Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2012-08-09 00:00:00.000 222 33375.07 406.19 2293.55 28.42 2012-08-09 00:00:01.000 222 33375.07 406.18 2293.50 28.42 2012-08-09 00:00:02.000 222 33375.01 406.16 2293.48 28.42 2012-08-09 00:00:03.000 222 33374.98 406.17 2293.49 28.42 2012-08-09 00:00:04.000 222 33375.02 406.22 2293.49 28.42 2012-08-09 00:00:05.000 222 33375.11 406.22 2293.47 28.42 2012-08-09 00:00:06.000 222 33375.03 406.18 2293.41 28.42 2012-08-09 00:00:07.000 222 33375.10 406.22 2293.47 28.42 2012-08-09 00:00:08.000 222 33375.03 406.19 2293.47 28.42 2012-08-09 00:00:09.000 222 33374.97 406.18 2293.50 28.42 2012-08-09 00:00:10.000 222 33375.11 406.15 2293.46 28.42 2012-08-09 00:00:11.000 222 33375.16 406.18 2293.49 28.42 2012-08-09 00:00:12.000 222 33375.19 406.23 2293.49 28.42 2012-08-09 00:00:12.000 222 33375.14 406.22 2293.49 28.42 2012-08-09 00:00:14.000 222 33375.16 406.17 2293.46 28.42 2012-08-09 00:00:15.000 222 33375.18 406.21 2293.47 28.42 2012-08-09 00:00:16.000 222 33375.18 406.20 2293.56 28.42 2012-08-09 00:00:17.000 222 33375.19 406.22 2293.43 28.42 2012-08-09 00:00:18.000 222 33375.12 406.17 2293.44 28.42 2012-08-09 00:00:19.000 222 33375.17 406.18 2293.49 28.42 2012-08-09 00:00:20.000 222 33375.26 406.20 2293.49 28.42 2012-08-09 00:00:21.000 222 33375.22 406.18 2293.44 28.42 2012-08-09 00:00:22.000 222 33375.14 406.22 2293.44 28.42 2012-08-09 00:00:23.000 222 33375.27 406.18 2293.43 28.42 2012-08-09 00:00:24.000 222 33375.22 406.18 2293.46 28.42 2012-08-09 00:00:25.000 222 33375.15 406.20 2293.47 28.42 2012-08-09 00:00:25.000 222 33375.19 406.19 2293.46 28.42 2012-08-09 00:00:27.000 222 33375.14 406.20 2293.48 28.42 2012-08-09 00:00:28.000 222 33375.12 406.20 2293.44 28.42 2012-08-09 00:00:29.000 222 33375.25 406.18 2293.46 28.42 2012-08-09 00:00:30.000 222 33375.18 406.19 2293.50 28.42 2012-08-09 00:00:31.000 222 33375.22 406.22 2293.50 28.42 2012-08-09 00:00:32.000 222 33375.18 406.22 2293.46 28.42 2012-08-09 00:00:33.000 222 33375.34 406.18 2293.51 28.42 2012-08-09 00:00:34.000 222 33375.24 406.19 2293.50 28.42 2012-08-09 00:00:35.000 222 33375.31 406.19 2293.43 28.42 2012-08-09 00:00:36.000 222 33375.33 406.17 2293.45 28.42 2012-08-09 00:00:37.000 222 33375.22 406.23 2293.49 28.41 2012-08-09 00:00:38.000 222 33375.25 406.21 2293.41 28.42 2012-08-09 00:00:39.000 222 33375.42 406.17 2293.44 28.42 2012-08-09 00:00:40.000 222 33375.28 406.19 2293.51 28.41 2012-08-09 00:00:41.000 222 33375.30 406.17 2293.47 28.42 2012-08-09 00:00:42.000 222 33375.22 406.19 2293.50 28.41 2012-08-09 00:00:43.000 222 33375.31 406.18 2293.55 28.41 2012-08-09 00:00:44.000 222 33375.34 406.19 2293.51 28.41 2012-08-09 00:00:45.000 222 33375.30 406.21 2293.45 28.41 2012-08-09 00:00:46.000 222 33375.36 406.19 2293.48 28.41 2012-08-09 00:00:47.000 222 33375.31 406.23 2293.47 28.41 2012-08-09 00:00:48.000 222 33375.25 406.19 2293.44 28.41 2012-08-09 00:00:49.000 222 33375.29 406.20 2293.51 28.41 2012-08-09 00:00:50.000 222 33375.27 406.19 2293.49 28.42 2012-08-09 00:00:51.000 222 33375.34 406.17 2293.46 28.41 2012-08-09 00:00:52.000 222 33375.33 406.16 2293.44 28.42 2012-08-09 00:00:53.000 222 33375.35 406.19 2293.53 28.41 2012-08-09 00:00:54.000 222 33375.33 406.21 2293.53 28.41 2012-08-09 00:00:55.000 222 33375.37 406.19 2293.39 28.41 2012-08-09 00:00:56.000 222 33375.34 406.24 2293.53 28.42 2012-08-09 00:00:57.000 222 33375.37 406.20 2293.49 28.42 2012-08-09 00:00:58.000 222 33375.31 406.20 2293.41 28.41 2012-08-09 00:00:59.000 222 33375.38 406.17 2293.47 28.42 2012-08-09 00:01:00.000 222 33375.33 406.23 2293.47 28.42 2012-08-09 00:01:01.000 222 33375.40 406.21 2293.42 28.42 2012-08-09 00:01:02.000 222 33375.35 406.19 2293.41 28.42 2012-08-09 00:01:03.000 222 33375.34 406.21 2293.47 28.41 2012-08-09 00:01:04.000 222 33375.31 406.20 2293.49 28.42 2012-08-09 00:01:05.000 222 33375.37 406.21 2293.43 28.42 2012-08-09 00:01:06.000 222 33375.45 406.22 2293.50 28.42 2012-08-09 00:01:06.000 222 33375.44 406.21 2293.38 28.42 2012-08-09 00:01:08.000 222 33375.41 406.19 2293.50 28.42 2012-08-09 00:01:09.000 222 33375.42 406.23 2293.42 28.42 2012-08-09 00:01:10.000 222 33375.35 406.20 2293.43 28.42 2012-08-09 00:01:11.000 222 33375.39 406.23 2293.50 28.42 2012-08-09 00:01:12.000 222 33375.41 406.25 2293.49 28.42 2012-08-09 00:01:13.000 222 33375.42 406.23 2293.53 28.42 2012-08-09 00:01:14.000 222 33375.37 406.26 2293.52 28.42 2012-08-09 00:01:15.000 222 33375.47 406.26 2293.48 28.42 2012-08-09 00:01:16.000 222 33375.42 406.23 2293.46 28.42 2012-08-09 00:01:17.000 222 33375.36 406.20 2293.44 28.42 2012-08-09 00:01:18.000 222 33375.36 406.24 2293.37 28.42 2012-08-09 00:01:19.000 222 33375.38 406.23 2293.40 28.42 2012-08-09 00:01:19.000 222 33375.40 406.24 2293.43 28.42 2012-08-09 00:01:21.000 222 33375.41 406.25 2293.43 28.42 2012-08-09 00:01:22.000 222 33375.41 406.25 2293.46 28.42 2012-08-09 00:01:23.000 222 33375.43 406.23 2293.50 28.42 2012-08-09 00:01:24.000 222 33375.43 406.23 2293.52 28.42 2012-08-09 00:01:25.000 222 33375.43 406.21 2293.44 28.42 2012-08-09 00:01:26.000 222 33375.32 406.25 2293.51 28.42 2012-08-09 00:01:27.000 222 33375.42 406.25 2293.47 28.42 2012-08-09 00:01:28.000 222 33375.33 406.23 2293.53 28.42 2012-08-09 00:01:29.000 222 33375.41 406.21 2293.53 28.42 2012-08-09 00:01:30.000 222 33375.35 406.22 2293.52 28.42 2012-08-09 00:01:31.000 222 33375.34 406.24 2293.45 28.42 2012-08-09 00:01:32.000 222 33375.42 406.23 2293.50 28.42 2012-08-09 00:01:33.000 222 33375.34 406.25 2293.53 28.42 2012-08-09 00:01:34.000 222 33375.32 406.25 2293.48 28.42 2012-08-09 00:01:35.000 222 33375.36 406.19 2293.53 28.42 2012-08-09 00:01:36.000 222 33375.39 406.25 2293.48 28.42 2012-08-09 00:01:37.000 222 33375.39 406.25 2293.53 28.42 2012-08-09 00:01:38.000 222 33375.37 406.25 2293.51 28.42 2012-08-09 00:01:39.000 222 33375.36 406.23 2293.55 28.42 2012-08-09 00:01:40.000 222 33375.36 406.23 2293.54 28.42 2012-08-09 00:01:41.000 222 33375.34 406.21 2293.62 28.42 2012-08-09 00:01:42.000 222 33375.32 406.20 2293.59 28.42 2012-08-09 00:01:43.000 222 33375.25 406.27 2293.52 28.42 2012-08-09 00:01:44.000 222 33375.32 406.19 2293.53 28.41 2012-08-09 00:01:45.000 222 33375.40 406.25 2293.56 28.42 2012-08-09 00:01:46.000 222 33375.30 406.26 2293.50 28.42 2012-08-09 00:01:47.000 222 33375.30 406.23 2293.49 28.42 2012-08-09 00:01:48.000 222 33375.34 406.28 2293.54 28.42 2012-08-09 00:01:49.000 222 33375.27 406.25 2293.52 28.42 2012-08-09 00:01:50.000 222 33375.30 406.26 2293.63 28.42 2012-08-09 00:01:51.000 222 33375.22 406.25 2293.52 28.42 2012-08-09 00:01:52.000 222 33375.33 406.25 2293.48 28.42 2012-08-09 00:01:53.000 222 33375.35 406.19 2293.63 28.42 2012-08-09 00:01:54.000 222 33375.33 406.25 2293.57 28.42 2012-08-09 00:01:55.000 222 33375.36 406.26 2293.51 28.42 2012-08-09 00:01:56.000 222 33375.29 406.23 2293.53 28.42 2012-08-09 00:01:57.000 222 33375.33 406.19 2293.55 28.42 2012-08-09 00:01:58.000 222 33375.26 406.20 2293.59 28.42 2012-08-09 00:01:59.000 222 33375.35 406.20 2293.52 28.42 2012-08-09 00:02:00.000 222 33375.34 406.22 2293.57 28.42 2012-08-09 00:02:00.000 222 33375.35 406.23 2293.59 28.42 2012-08-09 00:02:02.000 222 33375.24 406.21 2293.55 28.42 2012-08-09 00:02:03.000 222 33375.33 406.18 2293.57 28.42 2012-08-09 00:02:04.000 222 33375.29 406.19 2293.55 28.42 2012-08-09 00:02:05.000 222 33375.30 406.20 2293.53 28.41 2012-08-09 00:02:06.000 222 33375.27 406.20 2293.56 28.42 2012-08-09 00:02:07.000 222 33375.29 406.20 2293.56 28.42 2012-08-09 00:02:08.000 222 33375.16 406.20 2293.60 28.42 2012-08-09 00:02:09.000 222 33375.36 406.19 2293.52 28.41 2012-08-09 00:02:10.000 222 33375.28 406.18 2293.47 28.42 2012-08-09 00:02:11.000 222 33375.27 406.20 2293.59 28.42 2012-08-09 00:02:12.000 222 33375.32 406.19 2293.53 28.41 2012-08-09 00:02:13.000 222 33375.20 406.17 2293.57 28.42 2012-08-09 00:02:13.000 222 33375.31 406.22 2293.55 28.41 2012-08-09 00:02:15.000 222 33375.18 406.19 2293.59 28.41 2012-08-09 00:02:16.000 222 33375.24 406.15 2293.62 28.42 2012-08-09 00:02:17.000 222 33375.26 406.19 2293.57 28.41 2012-08-09 00:02:18.000 222 33375.29 406.16 2293.55 28.41 2012-08-09 00:02:19.000 222 33375.14 406.17 2293.63 28.41 2012-08-09 00:02:20.000 222 33375.24 406.15 2293.58 28.41 2012-08-09 00:02:21.000 222 33375.31 406.17 2293.47 28.41 2012-08-09 00:02:22.000 222 33375.18 406.19 2293.55 28.41 2012-08-09 00:02:23.000 222 33375.22 406.14 2293.59 28.41 2012-08-09 00:02:24.000 222 33375.24 406.14 2293.60 28.41 2012-08-09 00:02:25.000 222 33375.17 406.15 2293.61 28.41 2012-08-09 00:02:26.000 222 33375.24 406.15 2293.67 28.41 2012-08-09 00:02:27.000 222 33375.11 406.14 2293.56 28.41 2012-08-09 00:02:28.000 222 33375.17 406.12 2293.55 28.41 2012-08-09 00:02:29.000 222 33375.26 406.13 2293.66 28.41 2012-08-09 00:02:30.000 222 33375.23 406.08 2293.62 28.41 2012-08-09 00:02:31.000 222 33375.27 406.10 2293.65 28.41 2012-08-09 00:02:32.000 222 33375.14 406.09 2293.55 28.41 2012-08-09 00:02:33.000 222 33375.15 406.13 2293.51 28.41 2012-08-09 00:02:34.000 222 33375.22 406.10 2293.51 28.41 2012-08-09 00:02:35.000 222 33375.16 406.13 2293.54 28.41 2012-08-09 00:02:36.000 222 33375.16 406.10 2293.57 28.41 2012-08-09 00:02:37.000 222 33375.16 406.11 2293.63 28.41 2012-08-09 00:02:38.000 222 33375.19 406.13 2293.63 28.41 2012-08-09 00:02:39.000 222 33375.20 406.14 2293.59 28.41 2012-08-09 00:02:40.000 222 33375.27 406.13 2293.55 28.41 2012-08-09 00:02:41.000 222 33375.16 406.14 2293.63 28.41 2012-08-09 00:02:42.000 222 33375.12 406.08 2293.59 28.41 2012-08-09 00:02:43.000 222 33375.09 406.12 2293.56 28.41 2012-08-09 00:02:44.000 222 33375.18 406.04 2293.69 28.41 2012-08-09 00:02:45.000 222 33375.17 406.09 2293.57 28.41 2012-08-09 00:02:46.000 222 33375.17 406.08 2293.56 28.41 2012-08-09 00:02:47.000 222 33375.14 406.07 2293.61 28.41 2012-08-09 00:02:48.000 222 33375.16 406.06 2293.58 28.41 2012-08-09 00:02:49.000 222 33375.14 406.07 2293.57 28.41 2012-08-09 00:02:50.000 222 33375.12 406.06 2293.59 28.41 2012-08-09 00:02:51.000 222 33375.11 406.10 2293.55 28.41 2012-08-09 00:02:52.000 222 33375.11 406.07 2293.53 28.41 2012-08-09 00:02:53.000 222 33375.00 406.09 2293.59 28.41 2012-08-09 00:02:54.000 222 33375.01 406.10 2293.56 28.41 2012-08-09 00:02:54.000 222 33374.99 406.06 2293.62 28.41 2012-08-09 00:02:56.000 222 33375.11 406.08 2293.58 28.41 2012-08-09 00:02:57.000 222 33375.00 406.08 2293.58 28.41 2012-08-09 00:02:58.000 222 33375.00 406.08 2293.61 28.41 2012-08-09 00:02:59.000 222 33375.03 406.06 2293.63 28.41 2012-08-09 00:03:00.000 222 33375.07 406.09 2293.63 28.41 2012-08-09 00:03:01.000 222 33375.08 406.08 2293.59 28.41 2012-08-09 00:03:02.000 222 33375.00 406.08 2293.53 28.41 2012-08-09 00:03:03.000 222 33374.99 406.04 2293.64 28.41 2012-08-09 00:03:04.000 222 33375.12 406.06 2293.58 28.41 2012-08-09 00:03:05.000 222 33374.97 406.08 2293.57 28.41 2012-08-09 00:03:06.000 222 33375.02 406.10 2293.53 28.41 2012-08-09 00:03:07.000 222 33375.04 406.07 2293.57 28.41 2012-08-09 00:03:07.000 222 33375.06 406.06 2293.65 28.41 2012-08-09 00:03:09.000 222 33375.05 406.13 2293.62 28.41 2012-08-09 00:03:10.000 222 33374.98 406.09 2293.56 28.41 2012-08-09 00:03:11.000 222 33374.99 406.07 2293.67 28.41 2012-08-09 00:03:12.000 222 33374.92 406.12 2293.58 28.41 2012-08-09 00:03:13.000 222 33375.02 406.09 2293.67 28.41 2012-08-09 00:03:14.000 222 33374.97 406.09 2293.67 28.41 2012-08-09 00:03:15.000 222 33374.98 406.08 2293.59 28.41 2012-08-09 00:03:16.000 222 33374.97 406.05 2293.55 28.41 2012-08-09 00:03:17.000 222 33375.03 406.03 2293.60 28.41 2012-08-09 00:03:18.000 222 33375.00 406.05 2293.68 28.41 2012-08-09 00:03:19.000 222 33374.91 406.06 2293.55 28.41 2012-08-09 00:03:20.000 222 33374.94 406.07 2293.61 28.41 2012-08-09 00:03:21.000 222 33374.93 406.06 2293.59 28.41 2012-08-09 00:03:22.000 222 33374.90 406.04 2293.57 28.41 2012-08-09 00:03:23.000 222 33375.00 406.08 2293.69 28.41 2012-08-09 00:03:24.000 222 33374.96 406.03 2293.57 28.41 2012-08-09 00:03:25.000 222 33374.96 406.06 2293.64 28.41 2012-08-09 00:03:26.000 222 33374.90 406.08 2293.65 28.41 2012-08-09 00:03:27.000 222 33375.07 406.03 2293.66 28.41 2012-08-09 00:03:28.000 222 33375.00 406.01 2293.62 28.41 2012-08-09 00:03:29.000 222 33374.90 406.04 2293.64 28.41 2012-08-09 00:03:30.000 222 33374.83 406.04 2293.65 28.41 2012-08-09 00:03:31.000 222 33374.88 406.06 2293.65 28.41 2012-08-09 00:03:32.000 222 33374.99 406.05 2293.59 28.41 2012-08-09 00:03:33.000 222 33374.89 406.06 2293.59 28.41 2012-08-09 00:03:34.000 222 33374.86 406.03 2293.59 28.41 2012-08-09 00:03:35.000 222 33374.96 405.99 2293.69 28.41 2012-08-09 00:03:36.000 222 33374.96 406.05 2293.69 28.41 2012-08-09 00:03:37.000 222 33374.94 406.02 2293.59 28.41 2012-08-09 00:03:38.000 222 33374.96 406.04 2293.62 28.41 2012-08-09 00:03:39.000 222 33374.94 406.04 2293.53 28.41 2012-08-09 00:03:40.000 222 33374.88 406.04 2293.56 28.41 2012-08-09 00:03:41.000 222 33374.92 406.01 2293.65 28.41 2012-08-09 00:03:42.000 222 33374.94 406.03 2293.56 28.41 2012-08-09 00:03:43.000 222 33374.91 406.05 2293.69 28.41 2012-08-09 00:03:44.000 222 33374.84 406.03 2293.66 28.41 2012-08-09 00:03:45.000 222 33374.90 406.03 2293.70 28.41 2012-08-09 00:03:46.000 222 33374.86 406.02 2293.67 28.41 2012-08-09 00:03:47.000 222 33374.85 406.02 2293.62 28.41 2012-08-09 00:03:48.000 222 33374.86 406.00 2293.58 28.41 2012-08-09 00:03:48.000 222 33374.85 406.01 2293.61 28.41 2012-08-09 00:03:50.000 222 33374.75 405.99 2293.69 28.41 2012-08-09 00:03:51.000 222 33374.86 406.02 2293.66 28.41 2012-08-09 00:03:52.000 222 33374.89 406.01 2293.63 28.41 2012-08-09 00:03:53.000 222 33374.80 405.99 2293.71 28.41 2012-08-09 00:03:54.000 222 33374.90 406.01 2293.65 28.41 2012-08-09 00:03:55.000 222 33374.81 405.94 2293.61 28.41 2012-08-09 00:03:56.000 222 33374.84 405.99 2293.66 28.41 2012-08-09 00:03:57.000 222 33374.94 405.99 2293.65 28.41 2012-08-09 00:03:58.000 222 33374.83 405.97 2293.65 28.41 2012-08-09 00:03:59.000 222 33374.85 405.98 2293.59 28.41 2012-08-09 00:04:00.000 222 33374.83 405.98 2293.62 28.41 2012-08-09 00:04:01.000 222 33374.84 405.99 2293.69 28.41 2012-08-09 00:04:01.000 222 33374.83 405.95 2293.68 28.41 2012-08-09 00:04:03.000 222 33374.76 405.98 2293.59 28.41 2012-08-09 00:04:04.000 222 33374.77 405.93 2293.50 28.41 2012-08-09 00:04:05.000 222 33374.77 405.94 2293.65 28.41 2012-08-09 00:04:06.000 222 33374.74 405.96 2293.69 28.41 2012-08-09 00:04:07.000 222 33374.82 405.94 2293.71 28.41 2012-08-09 00:04:08.000 222 33374.82 406.00 2293.65 28.41 2012-08-09 00:04:09.000 222 33374.69 405.94 2293.66 28.41 2012-08-09 00:04:10.000 222 33374.82 405.95 2293.74 28.41 2012-08-09 00:04:11.000 222 33374.82 406.01 2293.67 28.41 2012-08-09 00:04:12.000 222 33374.92 405.97 2293.64 28.41 2012-08-09 00:04:13.000 222 33374.83 405.95 2293.68 28.41 2012-08-09 00:04:14.000 222 33374.86 405.91 2293.57 28.41 2012-08-09 00:04:15.000 222 33374.90 405.96 2293.66 28.41 2012-08-09 00:04:16.000 222 33374.80 405.91 2293.62 28.41 2012-08-09 00:04:17.000 222 33374.92 405.94 2293.62 28.41 2012-08-09 00:04:18.000 222 33374.87 405.92 2293.57 28.41 2012-08-09 00:04:19.000 222 33374.91 405.91 2293.66 28.41 2012-08-09 00:04:20.000 222 33374.73 405.95 2293.63 28.41 2012-08-09 00:04:21.000 222 33374.96 405.91 2293.63 28.42 2012-08-09 00:04:22.000 222 33374.80 405.90 2293.63 28.41 2012-08-09 00:04:23.000 222 33374.95 405.91 2293.61 28.41 2012-08-09 00:04:24.000 222 33374.89 405.90 2293.63 28.41 2012-08-09 00:04:25.000 222 33374.93 405.97 2293.60 28.41 2012-08-09 00:04:26.000 222 33374.94 405.93 2293.47 28.42 2012-08-09 00:04:27.000 222 33374.92 405.91 2293.58 28.41 2012-08-09 00:04:28.000 222 33374.94 405.92 2293.54 28.41 2012-08-09 00:04:29.000 222 33375.03 405.96 2293.68 28.41 2012-08-09 00:04:30.000 222 33374.96 405.91 2293.61 28.41 2012-08-09 00:04:31.000 222 33374.97 405.92 2293.68 28.41 2012-08-09 00:04:32.000 222 33374.93 405.90 2293.61 28.41 2012-08-09 00:04:33.000 222 33375.08 405.88 2293.59 28.41 2012-08-09 00:04:34.000 222 33375.03 405.89 2293.54 28.41 2012-08-09 00:04:35.000 222 33375.00 405.90 2293.67 28.41 2012-08-09 00:04:36.000 222 33375.07 405.88 2293.50 28.41 2012-08-09 00:04:37.000 222 33375.11 405.87 2293.57 28.41 2012-08-09 00:04:38.000 222 33375.06 405.85 2293.54 28.41 2012-08-09 00:04:39.000 222 33375.02 405.89 2293.49 28.41 2012-08-09 00:04:40.000 222 33375.08 405.88 2293.49 28.41 2012-08-09 00:04:41.000 222 33375.14 405.91 2293.59 28.41 2012-08-09 00:04:42.000 222 33375.19 405.86 2293.53 28.41 2012-08-09 00:04:42.000 222 33375.17 405.89 2293.54 28.41 2012-08-09 00:04:44.000 222 33375.12 405.88 2293.50 28.41 2012-08-09 00:04:45.000 222 33375.11 405.86 2293.51 28.41 2012-08-09 00:04:46.000 222 33375.17 405.87 2293.53 28.41 2012-08-09 00:04:47.000 222 33375.19 405.88 2293.50 28.41 2012-08-09 00:04:48.000 222 33375.17 405.86 2293.55 28.42 2012-08-09 00:04:49.000 222 33375.25 405.85 2293.51 28.41 2012-08-09 00:04:50.000 222 33375.22 405.88 2293.49 28.41 2012-08-09 00:04:51.000 222 33375.21 405.90 2293.50 28.41 2012-08-09 00:04:52.000 222 33375.27 405.88 2293.46 28.41 2012-08-09 00:04:53.000 222 33375.30 405.85 2293.51 28.41 2012-08-09 00:04:54.000 222 33375.29 405.85 2293.50 28.41 2012-08-09 00:04:55.000 222 33375.29 405.83 2293.52 28.41 2012-08-09 00:04:55.000 222 33375.27 405.84 2293.43 28.41 2012-08-09 00:04:57.000 222 33375.28 405.89 2293.53 28.41 2012-08-09 00:04:58.000 222 33375.34 405.89 2293.42 28.41 2012-08-09 00:04:59.000 222 33375.31 405.88 2293.50 28.41 2012-08-09 00:05:00.000 222 33375.36 405.87 2293.52 28.41 2012-08-09 00:05:01.000 222 33375.36 405.85 2293.49 28.41 2012-08-09 00:05:02.000 222 33375.38 405.88 2293.43 28.41 2012-08-09 00:05:03.000 222 33375.41 405.89 2293.51 28.41 2012-08-09 00:05:04.000 222 33375.36 405.88 2293.44 28.41 2012-08-09 00:05:05.000 222 33375.48 405.88 2293.52 28.41 2012-08-09 00:05:06.000 222 33375.56 405.87 2293.48 28.41 2012-08-09 00:05:07.000 222 33375.40 405.87 2293.46 28.41 2012-08-09 00:05:08.000 222 33375.45 405.86 2293.43 28.41 2012-08-09 00:05:09.000 222 33375.55 405.88 2293.47 28.41 2012-08-09 00:05:10.000 222 33375.53 405.87 2293.43 28.41 2012-08-09 00:05:11.000 222 33375.61 405.92 2293.41 28.41 2012-08-09 00:05:12.000 222 33375.56 405.88 2293.36 28.41 2012-08-09 00:05:13.000 222 33375.65 405.89 2293.46 28.41 2012-08-09 00:05:14.000 222 33375.66 405.88 2293.46 28.41 2012-08-09 00:05:15.000 222 33375.59 405.90 2293.41 28.41 2012-08-09 00:05:16.000 222 33375.72 405.88 2293.41 28.41 2012-08-09 00:05:17.000 222 33375.67 405.89 2293.38 28.41 2012-08-09 00:05:18.000 222 33375.65 405.88 2293.41 28.41 2012-08-09 00:05:19.000 222 33375.65 405.91 2293.34 28.41 2012-08-09 00:05:20.000 222 33375.67 405.91 2293.44 28.41 2012-08-09 00:05:21.000 222 33375.71 405.94 2293.28 28.41 2012-08-09 00:05:22.000 222 33375.63 405.94 2293.32 28.41 2012-08-09 00:05:23.000 222 33375.71 405.89 2293.43 28.41 2012-08-09 00:05:24.000 222 33375.78 405.94 2293.43 28.41 2012-08-09 00:05:25.000 222 33375.76 405.91 2293.41 28.41 2012-08-09 00:05:26.000 222 33375.78 405.88 2293.37 28.41 2012-08-09 00:05:27.000 222 33375.72 405.94 2293.25 28.41 2012-08-09 00:05:28.000 222 33375.77 405.95 2293.26 28.41 2012-08-09 00:05:29.000 222 33375.87 405.92 2293.32 28.41 2012-08-09 00:05:30.000 222 33375.90 405.93 2293.36 28.42 2012-08-09 00:05:31.000 222 33375.81 405.98 2293.32 28.41 2012-08-09 00:05:32.000 222 33375.96 405.95 2293.33 28.41 2012-08-09 00:05:33.000 222 33375.90 405.95 2293.41 28.41 2012-08-09 00:05:34.000 222 33375.94 405.92 2293.39 28.41 2012-08-09 00:05:35.000 222 33375.93 405.92 2293.34 28.41 2012-08-09 00:05:36.000 222 33375.98 405.99 2293.36 28.41 2012-08-09 00:05:36.000 222 33375.91 405.96 2293.36 28.41 2012-08-09 00:05:38.000 222 33375.96 406.00 2293.28 28.41 2012-08-09 00:05:39.000 222 33376.04 405.95 2293.27 28.41 2012-08-09 00:05:40.000 222 33375.98 405.98 2293.28 28.41 2012-08-09 00:05:41.000 222 33376.08 405.99 2293.32 28.41 2012-08-09 00:05:42.000 222 33376.03 406.00 2293.34 28.41 2012-08-09 00:05:43.000 222 33376.08 405.95 2293.34 28.41 2012-08-09 00:05:44.000 222 33376.20 406.02 2293.26 28.41 2012-08-09 00:05:45.000 222 33376.13 406.01 2293.36 28.41 2012-08-09 00:05:46.000 222 33376.15 405.99 2293.31 28.41 2012-08-09 00:05:47.000 222 33376.20 406.03 2293.31 28.41 2012-08-09 00:05:48.000 222 33376.14 406.02 2293.34 28.41 2012-08-09 00:05:49.000 222 33376.21 406.02 2293.26 28.41 2012-08-09 00:05:49.000 222 33376.24 406.03 2293.35 28.41 2012-08-09 00:05:51.000 222 33376.10 406.00 2293.38 28.41 2012-08-09 00:05:52.000 222 33376.23 406.01 2293.37 28.41 2012-08-09 00:05:53.000 222 33376.23 406.04 2293.30 28.41 2012-08-09 00:05:54.000 222 33376.37 406.00 2293.27 28.41 2012-08-09 00:05:55.000 222 33376.25 406.00 2293.24 28.41 2012-08-09 00:05:56.000 222 33376.27 406.04 2293.36 28.41 2012-08-09 00:05:57.000 222 33376.35 406.02 2293.35 28.41 2012-08-09 00:05:58.000 222 33376.38 405.99 2293.26 28.41 2012-08-09 00:05:59.000 222 33376.37 406.06 2293.23 28.41 2012-08-09 00:06:00.000 222 33376.36 406.05 2293.25 28.41 2012-08-09 00:06:01.000 222 33376.42 406.04 2293.33 28.41 2012-08-09 00:06:02.000 222 33376.40 406.00 2293.35 28.41 2012-08-09 00:06:03.000 222 33376.40 406.03 2293.28 28.41 2012-08-09 00:06:04.000 222 33376.43 406.01 2293.31 28.41 2012-08-09 00:06:05.000 222 33376.46 406.02 2293.26 28.41 2012-08-09 00:06:06.000 222 33376.52 406.05 2293.37 28.41 2012-08-09 00:06:07.000 222 33376.44 406.01 2293.35 28.41 2012-08-09 00:06:08.000 222 33376.60 406.09 2293.30 28.41 2012-08-09 00:06:09.000 222 33376.55 406.07 2293.28 28.41 2012-08-09 00:06:10.000 222 33376.54 406.07 2293.30 28.41 2012-08-09 00:06:11.000 222 33376.61 406.10 2293.32 28.41 2012-08-09 00:06:12.000 222 33376.63 406.11 2293.35 28.41 2012-08-09 00:06:13.000 222 33376.63 406.04 2293.27 28.41 2012-08-09 00:06:14.000 222 33376.68 406.10 2293.32 28.41 2012-08-09 00:06:15.000 222 33376.62 406.09 2293.30 28.41 2012-08-09 00:06:16.000 222 33376.60 406.06 2293.31 28.41 2012-08-09 00:06:17.000 222 33376.61 406.07 2293.26 28.41 2012-08-09 00:06:18.000 222 33376.71 406.09 2293.32 28.41 2012-08-09 00:06:19.000 222 33376.67 406.07 2293.29 28.41 2012-08-09 00:06:20.000 222 33376.71 406.10 2293.30 28.41 2012-08-09 00:06:21.000 222 33376.68 406.10 2293.32 28.41 2012-08-09 00:06:22.000 222 33376.71 406.08 2293.38 28.41 2012-08-09 00:06:23.000 222 33376.77 406.05 2293.28 28.41 2012-08-09 00:06:24.000 222 33376.70 406.09 2293.26 28.41 2012-08-09 00:06:25.000 222 33376.75 406.10 2293.36 28.41 2012-08-09 00:06:26.000 222 33376.68 406.12 2293.28 28.41 2012-08-09 00:06:27.000 222 33376.77 406.09 2293.30 28.41 2012-08-09 00:06:28.000 222 33376.71 406.08 2293.34 28.41 2012-08-09 00:06:29.000 222 33376.76 406.10 2293.33 28.41 2012-08-09 00:06:30.000 222 33376.86 406.09 2293.31 28.41 2012-08-09 00:06:30.000 222 33376.80 406.11 2293.23 28.41 2012-08-09 00:06:32.000 222 33376.80 406.08 2293.35 28.41 2012-08-09 00:06:33.000 222 33376.92 406.11 2293.30 28.41 2012-08-09 00:06:34.000 222 33376.88 406.13 2293.30 28.41 2012-08-09 00:06:35.000 222 33376.82 406.09 2293.24 28.41 2012-08-09 00:06:36.000 222 33376.85 406.14 2293.30 28.41 2012-08-09 00:06:37.000 222 33376.87 406.11 2293.26 28.41 2012-08-09 00:06:38.000 222 33376.89 406.09 2293.32 28.41 2012-08-09 00:06:39.000 222 33376.93 406.08 2293.31 28.41 2012-08-09 00:06:40.000 222 33376.91 406.08 2293.26 28.41 2012-08-09 00:06:41.000 222 33376.93 406.12 2293.30 28.41 2012-08-09 00:06:42.000 222 33377.00 406.12 2293.28 28.41 2012-08-09 00:06:43.000 222 33376.90 406.07 2293.35 28.41 2012-08-09 00:06:43.000 222 33376.92 406.08 2293.20 28.41 2012-08-09 00:06:45.000 222 33376.96 406.10 2293.24 28.41 2012-08-09 00:06:46.000 222 33376.90 406.10 2293.23 28.41 2012-08-09 00:06:47.000 222 33377.03 406.14 2293.23 28.41 2012-08-09 00:06:48.000 222 33377.01 406.11 2293.22 28.41 2012-08-09 00:06:49.000 222 33376.97 406.08 2293.25 28.41 2012-08-09 00:06:50.000 222 33377.01 406.14 2293.27 28.41 2012-08-09 00:06:51.000 222 33377.07 406.10 2293.25 28.41 2012-08-09 00:06:52.000 222 33377.00 406.08 2293.25 28.41 2012-08-09 00:06:53.000 222 33376.96 406.10 2293.25 28.41 2012-08-09 00:06:54.000 222 33377.05 406.08 2293.20 28.41 2012-08-09 00:06:55.000 222 33376.97 406.13 2293.30 28.41 2012-08-09 00:06:56.000 222 33377.04 406.11 2293.21 28.41 2012-08-09 00:06:57.000 222 33377.03 406.06 2293.21 28.41 2012-08-09 00:06:58.000 222 33377.06 406.08 2293.26 28.41 2012-08-09 00:06:59.000 222 33377.11 406.08 2293.38 28.41 2012-08-09 00:07:00.000 222 33377.08 406.10 2293.32 28.41 2012-08-09 00:07:01.000 222 33377.16 406.09 2293.29 28.41 2012-08-09 00:07:02.000 222 33377.19 406.09 2293.24 28.41 2012-08-09 00:07:03.000 222 33377.11 406.07 2293.28 28.41 2012-08-09 00:07:04.000 222 33377.05 406.06 2293.27 28.41 2012-08-09 00:07:05.000 222 33377.16 406.09 2293.31 28.41 2012-08-09 00:07:06.000 222 33377.10 406.06 2293.34 28.41 2012-08-09 00:07:07.000 222 33377.11 406.06 2293.22 28.41 2012-08-09 00:07:08.000 222 33377.16 406.06 2293.28 28.41 2012-08-09 00:07:09.000 222 33377.14 406.07 2293.26 28.41 2012-08-09 00:07:10.000 222 33377.07 406.08 2293.27 28.41 2012-08-09 00:07:11.000 222 33377.13 406.06 2293.28 28.41 2012-08-09 00:07:12.000 222 33377.16 406.05 2293.24 28.41 2012-08-09 00:07:13.000 222 33377.19 406.06 2293.27 28.41 2012-08-09 00:07:14.000 222 33377.23 406.06 2293.27 28.41 2012-08-09 00:07:15.000 222 33377.15 406.05 2293.34 28.41 2012-08-09 00:07:16.000 222 33377.20 406.06 2293.27 28.41 2012-08-09 00:07:17.000 222 33377.13 406.08 2293.26 28.41 2012-08-09 00:07:18.000 222 33377.17 406.05 2293.33 28.41 2012-08-09 00:07:19.000 222 33377.16 406.04 2293.24 28.41 2012-08-09 00:07:20.000 222 33377.24 406.02 2293.24 28.41 2012-08-09 00:07:21.000 222 33377.40 406.08 2293.25 28.41 2012-08-09 00:07:22.000 222 33377.25 406.07 2293.31 28.41 2012-08-09 00:07:23.000 222 33377.19 406.04 2293.33 28.41 2012-08-09 00:07:24.000 222 33377.24 405.98 2293.26 28.41 2012-08-09 00:07:24.000 222 33377.25 406.03 2293.23 28.41 2012-08-09 00:07:26.000 222 33377.22 406.07 2293.18 28.41 2012-08-09 00:07:27.000 222 33377.17 406.02 2293.22 28.41 2012-08-09 00:07:28.000 222 33377.22 406.00 2293.28 28.41 2012-08-09 00:07:29.000 222 33377.24 406.02 2293.31 28.41 2012-08-09 00:07:30.000 222 33377.20 406.04 2293.34 28.41 2012-08-09 00:07:31.000 222 33377.25 406.06 2293.25 28.41 2012-08-09 00:07:32.000 222 33377.25 406.03 2293.25 28.41 2012-08-09 00:07:33.000 222 33377.22 406.06 2293.29 28.41 2012-08-09 00:07:34.000 222 33377.22 406.01 2293.24 28.41 2012-08-09 00:07:35.000 222 33377.19 406.03 2293.24 28.41 2012-08-09 00:07:36.000 222 33377.24 406.06 2293.25 28.41 2012-08-09 00:07:37.000 222 33377.25 406.04 2293.30 28.41 2012-08-09 00:07:37.000 222 33377.25 406.00 2293.32 28.41 2012-08-09 00:07:39.000 222 33377.31 406.02 2293.31 28.41 2012-08-09 00:07:40.000 222 33377.20 406.04 2293.26 28.41 2012-08-09 00:07:41.000 222 33377.20 406.04 2293.32 28.41 2012-08-09 00:07:42.000 222 33377.25 406.00 2293.37 28.41 2012-08-09 00:07:43.000 222 33377.24 406.02 2293.37 28.41 2012-08-09 00:07:44.000 222 33377.20 406.01 2293.36 28.41 2012-08-09 00:07:45.000 222 33377.29 406.05 2293.30 28.41 2012-08-09 00:07:46.000 222 33377.17 406.03 2293.32 28.41 2012-08-09 00:07:47.000 222 33377.23 406.01 2293.31 28.41 2012-08-09 00:07:48.000 222 33377.16 406.02 2293.35 28.41 2012-08-09 00:07:49.000 222 33377.21 406.04 2293.29 28.41 2012-08-09 00:07:50.000 222 33377.20 406.03 2293.34 28.41 2012-08-09 00:07:51.000 222 33377.14 406.06 2293.35 28.41 2012-08-09 00:07:52.000 222 33377.18 406.05 2293.32 28.41 2012-08-09 00:07:53.000 222 33377.19 406.00 2293.33 28.41 2012-08-09 00:07:54.000 222 33377.08 405.98 2293.30 28.41 2012-08-09 00:07:55.000 222 33377.07 406.02 2293.38 28.41 2012-08-09 00:07:56.000 222 33377.14 406.01 2293.30 28.41 2012-08-09 00:07:57.000 222 33377.13 405.98 2293.37 28.41 2012-08-09 00:07:58.000 222 33377.14 405.98 2293.35 28.41 2012-08-09 00:07:59.000 222 33377.12 406.00 2293.37 28.41 2012-08-09 00:08:00.000 222 33377.16 405.98 2293.39 28.41 2012-08-09 00:08:01.000 222 33377.06 406.02 2293.43 28.41 2012-08-09 00:08:02.000 222 33377.04 406.02 2293.40 28.41 2012-08-09 00:08:03.000 222 33377.11 405.96 2293.29 28.41 2012-08-09 00:08:04.000 222 33377.13 405.97 2293.34 28.41 2012-08-09 00:08:05.000 222 33377.16 405.96 2293.36 28.41 2012-08-09 00:08:06.000 222 33377.14 405.98 2293.29 28.41 2012-08-09 00:08:07.000 222 33377.10 405.96 2293.36 28.41 2012-08-09 00:08:08.000 222 33377.08 406.01 2293.39 28.41 2012-08-09 00:08:09.000 222 33377.04 405.94 2293.44 28.41 2012-08-09 00:08:10.000 222 33377.06 405.94 2293.37 28.41 2012-08-09 00:08:11.000 222 33377.04 405.98 2293.37 28.41 2012-08-09 00:08:12.000 222 33377.11 405.97 2293.40 28.41 2012-08-09 00:08:13.000 222 33377.00 405.95 2293.46 28.41 2012-08-09 00:08:14.000 222 33377.04 405.97 2293.50 28.41 2012-08-09 00:08:15.000 222 33377.01 405.98 2293.44 28.41 2012-08-09 00:08:16.000 222 33376.99 405.95 2293.47 28.41 2012-08-09 00:08:17.000 222 33377.01 405.96 2293.49 28.41 2012-08-09 00:08:18.000 222 33377.06 405.95 2293.28 28.41 2012-08-09 00:08:18.000 222 33377.04 405.91 2293.46 28.41 2012-08-09 00:08:20.000 222 33377.03 405.90 2293.42 28.41 2012-08-09 00:08:21.000 222 33377.11 405.92 2293.45 28.41 2012-08-09 00:08:22.000 222 33377.08 405.88 2293.48 28.41 2012-08-09 00:08:23.000 222 33377.03 405.93 2293.38 28.41 2012-08-09 00:08:24.000 222 33376.94 405.88 2293.51 28.41 2012-08-09 00:08:25.000 222 33377.07 405.87 2293.44 28.41 2012-08-09 00:08:26.000 222 33377.01 405.89 2293.53 28.41 2012-08-09 00:08:27.000 222 33377.08 405.91 2293.51 28.41 2012-08-09 00:08:28.000 222 33377.03 405.92 2293.47 28.41 2012-08-09 00:08:29.000 222 33377.03 405.89 2293.47 28.41 2012-08-09 00:08:30.000 222 33377.03 405.90 2293.42 28.41 2012-08-09 00:08:31.000 222 33377.07 405.92 2293.49 28.41 2012-08-09 00:08:31.000 222 33377.03 405.86 2293.42 28.41 2012-08-09 00:08:33.000 222 33377.08 405.87 2293.45 28.41 2012-08-09 00:08:34.000 222 33377.06 405.83 2293.46 28.41 2012-08-09 00:08:35.000 222 33377.10 405.87 2293.46 28.41 2012-08-09 00:08:36.000 222 33376.96 405.88 2293.44 28.41 2012-08-09 00:08:37.000 222 33377.03 405.84 2293.56 28.41 2012-08-09 00:08:38.000 222 33377.14 405.84 2293.51 28.41 2012-08-09 00:08:39.000 222 33377.00 405.84 2293.50 28.41 2012-08-09 00:08:40.000 222 33377.01 405.80 2293.48 28.41 2012-08-09 00:08:41.000 222 33377.01 405.81 2293.44 28.41 2012-08-09 00:08:42.000 222 33377.03 405.85 2293.47 28.41 2012-08-09 00:08:43.000 222 33376.98 405.82 2293.52 28.41 2012-08-09 00:08:44.000 222 33377.04 405.81 2293.47 28.41 2012-08-09 00:08:45.000 222 33377.04 405.80 2293.49 28.41 2012-08-09 00:08:46.000 222 33376.93 405.77 2293.48 28.41 2012-08-09 00:08:47.000 222 33376.98 405.78 2293.51 28.41 2012-08-09 00:08:48.000 222 33376.97 405.77 2293.47 28.41 2012-08-09 00:08:49.000 222 33376.88 405.83 2293.51 28.41 2012-08-09 00:08:50.000 222 33377.04 405.75 2293.56 28.41 2012-08-09 00:08:51.000 222 33377.16 405.77 2293.48 28.41 2012-08-09 00:08:52.000 222 33377.04 405.77 2293.46 28.41 2012-08-09 00:08:53.000 222 33377.00 405.77 2293.51 28.41 2012-08-09 00:08:54.000 222 33377.03 405.75 2293.48 28.41 2012-08-09 00:08:55.000 222 33377.00 405.74 2293.47 28.41 2012-08-09 00:08:56.000 222 33377.07 405.78 2293.46 28.41 2012-08-09 00:08:57.000 222 33377.06 405.79 2293.43 28.41 2012-08-09 00:08:58.000 222 33377.03 405.77 2293.47 28.41 2012-08-09 00:08:59.000 222 33377.07 405.74 2293.46 28.41 2012-08-09 00:09:00.000 222 33377.04 405.74 2293.42 28.41 2012-08-09 00:09:01.000 222 33377.07 405.72 2293.45 28.41 2012-08-09 00:09:02.000 222 33377.00 405.70 2293.56 28.41 2012-08-09 00:09:03.000 222 33377.04 405.70 2293.46 28.41 2012-08-09 00:09:04.000 222 33377.06 405.71 2293.43 28.41 2012-08-09 00:09:05.000 222 33377.06 405.67 2293.57 28.41 2012-08-09 00:09:06.000 222 33376.98 405.66 2293.49 28.41 2012-08-09 00:09:07.000 222 33377.00 405.69 2293.40 28.41 2012-08-09 00:09:08.000 222 33377.07 405.71 2293.44 28.41 2012-08-09 00:09:09.000 222 33377.16 405.68 2293.45 28.41 2012-08-09 00:09:10.000 222 33377.13 405.64 2293.38 28.41 2012-08-09 00:09:11.000 222 33377.08 405.69 2293.49 28.41 2012-08-09 00:09:12.000 222 33377.17 405.65 2293.39 28.41 2012-08-09 00:09:12.000 222 33377.15 405.65 2293.44 28.41 2012-08-09 00:09:14.000 222 33377.11 405.60 2293.44 28.41 2012-08-09 00:09:15.000 222 33377.07 405.60 2293.42 28.41 2012-08-09 00:09:16.000 222 33377.08 405.61 2293.39 28.41 2012-08-09 00:09:17.000 222 33377.11 405.59 2293.42 28.41 2012-08-09 00:09:18.000 222 33377.15 405.62 2293.53 28.41 2012-08-09 00:09:19.000 222 33377.08 405.60 2293.41 28.41 2012-08-09 00:09:20.000 222 33376.98 405.56 2293.45 28.41 2012-08-09 00:09:21.000 222 33377.14 405.58 2293.45 28.41 2012-08-09 00:09:22.000 222 33377.11 405.55 2293.43 28.41 2012-08-09 00:09:23.000 222 33377.13 405.57 2293.36 28.41 2012-08-09 00:09:24.000 222 33377.16 405.59 2293.43 28.41 2012-08-09 00:09:25.000 222 33377.13 405.52 2293.38 28.41 2012-08-09 00:09:25.000 222 33377.15 405.58 2293.46 28.41 2012-08-09 00:09:27.000 222 33377.05 405.59 2293.39 28.41 2012-08-09 00:09:28.000 222 33377.06 405.55 2293.40 28.41 2012-08-09 00:09:29.000 222 33377.17 405.56 2293.50 28.41 2012-08-09 00:09:30.000 222 33377.00 405.54 2293.44 28.41 2012-08-09 00:09:31.000 222 33377.12 405.55 2293.51 28.41 2012-08-09 00:09:32.000 222 33377.08 405.53 2293.44 28.41 2012-08-09 00:09:33.000 222 33377.16 405.54 2293.49 28.41 2012-08-09 00:09:34.000 222 33377.13 405.52 2293.49 28.41 2012-08-09 00:09:35.000 222 33377.08 405.50 2293.49 28.41 2012-08-09 00:09:36.000 222 33377.08 405.55 2293.49 28.41 2012-08-09 00:09:37.000 222 33377.13 405.49 2293.42 28.41 2012-08-09 00:09:38.000 222 33377.11 405.49 2293.40 28.41 2012-08-09 00:09:39.000 222 33377.08 405.51 2293.40 28.41 2012-08-09 00:09:40.000 222 33377.04 405.50 2293.35 28.41 2012-08-09 00:09:41.000 222 33377.05 405.49 2293.45 28.41 2012-08-09 00:09:42.000 222 33377.09 405.48 2293.33 28.41 2012-08-09 00:09:43.000 222 33377.10 405.44 2293.43 28.41 2012-08-09 00:09:44.000 222 33377.11 405.48 2293.35 28.41 2012-08-09 00:09:45.000 222 33377.08 405.45 2293.42 28.41 2012-08-09 00:09:46.000 222 33377.07 405.43 2293.49 28.41 2012-08-09 00:09:47.000 222 33377.09 405.44 2293.46 28.41 2012-08-09 00:09:48.000 222 33377.07 405.44 2293.41 28.41 2012-08-09 00:09:49.000 222 33377.03 405.42 2293.44 28.41 2012-08-09 00:09:50.000 222 33377.10 405.39 2293.41 28.41 2012-08-09 00:09:51.000 222 33376.96 405.41 2293.41 28.41 2012-08-09 00:09:52.000 222 33377.06 405.38 2293.44 28.41 2012-08-09 00:09:53.000 222 33377.01 405.38 2293.47 28.41 2012-08-09 00:09:54.000 222 33377.10 405.37 2293.41 28.41 2012-08-09 00:09:55.000 222 33377.08 405.30 2293.37 28.41 2012-08-09 00:09:56.000 222 33377.01 405.36 2293.51 28.41 2012-08-09 00:09:57.000 222 33377.00 405.33 2293.47 28.41 2012-08-09 00:09:58.000 222 33377.00 405.34 2293.51 28.41 2012-08-09 00:09:59.000 222 33376.96 405.34 2293.43 28.41 2012-08-09 00:10:00.000 222 33377.01 405.32 2293.51 28.41 2012-08-09 00:10:01.000 222 33376.92 405.32 2293.44 28.41 2012-08-09 00:10:02.000 222 33377.07 405.34 2293.40 28.41 2012-08-09 00:10:03.000 222 33377.07 405.31 2293.44 28.41 2012-08-09 00:10:04.000 222 33377.04 405.27 2293.41 28.41 2012-08-09 00:10:05.000 222 33377.04 405.34 2293.49 28.41 2012-08-09 00:10:06.000 222 33377.09 405.29 2293.40 28.41 2012-08-09 00:10:06.000 222 33376.94 405.29 2293.43 28.41 2012-08-09 00:10:08.000 222 33377.07 405.24 2293.47 28.41 2012-08-09 00:10:09.000 222 33377.03 405.23 2293.40 28.41 2012-08-09 00:10:10.000 222 33377.01 405.22 2293.40 28.41 2012-08-09 00:10:11.000 222 33377.11 405.25 2293.46 28.41 2012-08-09 00:10:12.000 222 33377.04 405.22 2293.43 28.41 2012-08-09 00:10:13.000 222 33377.08 405.23 2293.44 28.41 2012-08-09 00:10:14.000 222 33377.06 405.22 2293.38 28.41 2012-08-09 00:10:15.000 222 33377.10 405.22 2293.35 28.41 2012-08-09 00:10:16.000 222 33377.04 405.19 2293.38 28.41 2012-08-09 00:10:17.000 222 33377.03 405.24 2293.46 28.41 2012-08-09 00:10:18.000 222 33377.01 405.22 2293.42 28.41 2012-08-09 00:10:19.000 222 33376.92 405.16 2293.43 28.41 2012-08-09 00:10:19.000 222 33377.05 405.15 2293.43 28.41 2012-08-09 00:10:21.000 222 33376.94 405.17 2293.46 28.41 2012-08-09 00:10:22.000 222 33376.98 405.15 2293.39 28.41 2012-08-09 00:10:23.000 222 33376.98 405.19 2293.41 28.41 2012-08-09 00:10:24.000 222 33377.03 405.18 2293.44 28.41 2012-08-09 00:10:25.000 222 33377.00 405.17 2293.48 28.41 2012-08-09 00:10:26.000 222 33377.00 405.17 2293.39 28.41 2012-08-09 00:10:27.000 222 33376.95 405.12 2293.38 28.41 2012-08-09 00:10:28.000 222 33376.96 405.15 2293.39 28.41 2012-08-09 00:10:29.000 222 33376.95 405.15 2293.40 28.41 2012-08-09 00:10:30.000 222 33377.02 405.13 2293.43 28.41 2012-08-09 00:10:31.000 222 33376.89 405.19 2293.40 28.41 2012-08-09 00:10:32.000 222 33376.88 405.14 2293.43 28.41 2012-08-09 00:10:33.000 222 33376.88 405.12 2293.45 28.41 2012-08-09 00:10:34.000 222 33376.94 405.10 2293.39 28.41 2012-08-09 00:10:35.000 222 33376.91 405.10 2293.47 28.41 2012-08-09 00:10:36.000 222 33376.96 405.10 2293.41 28.41 2012-08-09 00:10:37.000 222 33376.91 405.10 2293.41 28.41 2012-08-09 00:10:38.000 222 33376.92 405.08 2293.39 28.41 2012-08-09 00:10:39.000 222 33376.92 405.05 2293.50 28.41 2012-08-09 00:10:40.000 222 33376.93 405.05 2293.45 28.41 2012-08-09 00:10:41.000 222 33376.83 405.08 2293.45 28.41 2012-08-09 00:10:42.000 222 33376.92 405.10 2293.46 28.41 2012-08-09 00:10:43.000 222 33376.88 405.05 2293.43 28.41 2012-08-09 00:10:44.000 222 33377.01 405.00 2293.45 28.41 2012-08-09 00:10:45.000 222 33376.73 405.03 2293.49 28.41 2012-08-09 00:10:46.000 222 33376.90 405.05 2293.53 28.41 2012-08-09 00:10:47.000 222 33376.90 405.01 2293.48 28.41 2012-08-09 00:10:48.000 222 33376.88 405.08 2293.44 28.41 2012-08-09 00:10:49.000 222 33376.96 405.01 2293.44 28.41 2012-08-09 00:10:50.000 222 33376.88 404.97 2293.44 28.41 2012-08-09 00:10:51.000 222 33376.88 405.03 2293.39 28.41 2012-08-09 00:10:52.000 222 33376.79 405.02 2293.38 28.41 2012-08-09 00:10:53.000 222 33376.86 404.99 2293.50 28.41 2012-08-09 00:10:54.000 222 33376.83 404.98 2293.51 28.41 2012-08-09 00:10:55.000 222 33376.76 404.97 2293.48 28.41 2012-08-09 00:10:56.000 222 33376.86 404.97 2293.53 28.41 2012-08-09 00:10:57.000 222 33376.85 404.95 2293.49 28.41 2012-08-09 00:10:58.000 222 33376.82 404.96 2293.51 28.41 2012-08-09 00:10:59.000 222 33376.86 405.01 2293.49 28.41 2012-08-09 00:11:00.000 222 33376.83 404.95 2293.47 28.41 2012-08-09 00:11:00.000 222 33376.70 404.97 2293.51 28.41 2012-08-09 00:11:02.000 222 33376.82 404.99 2293.43 28.41 2012-08-09 00:11:03.000 222 33376.76 404.96 2293.54 28.41 2012-08-09 00:11:04.000 222 33376.72 404.95 2293.44 28.41 2012-08-09 00:11:05.000 222 33376.78 404.94 2293.35 28.41 2012-08-09 00:11:06.000 222 33376.69 404.98 2293.47 28.41 2012-08-09 00:11:07.000 222 33376.70 404.92 2293.46 28.41 2012-08-09 00:11:08.000 222 33376.76 404.95 2293.44 28.41 2012-08-09 00:11:09.000 222 33376.69 404.92 2293.42 28.41 2012-08-09 00:11:10.000 222 33376.70 404.91 2293.44 28.41 2012-08-09 00:11:11.000 222 33376.75 404.94 2293.34 28.41 2012-08-09 00:11:12.000 222 33376.70 404.94 2293.46 28.41 2012-08-09 00:11:13.000 222 33376.80 404.93 2293.48 28.41 2012-08-09 00:11:13.000 222 33376.69 404.91 2293.46 28.41 2012-08-09 00:11:15.000 222 33376.63 404.90 2293.51 28.41 2012-08-09 00:11:16.000 222 33376.66 404.88 2293.48 28.41 2012-08-09 00:11:17.000 222 33376.71 404.93 2293.46 28.41 2012-08-09 00:11:18.000 222 33376.66 404.88 2293.44 28.41 2012-08-09 00:11:19.000 222 33376.60 404.88 2293.47 28.41 2012-08-09 00:11:20.000 222 33376.67 404.85 2293.46 28.41 2012-08-09 00:11:21.000 222 33376.48 404.88 2293.49 28.41 2012-08-09 00:11:22.000 222 33376.53 404.85 2293.49 28.41 2012-08-09 00:11:23.000 222 33376.57 404.87 2293.49 28.41 2012-08-09 00:11:24.000 222 33376.67 404.83 2293.51 28.41 2012-08-09 00:11:25.000 222 33376.54 404.86 2293.47 28.41 2012-08-09 00:11:26.000 222 33376.58 404.84 2293.51 28.41 2012-08-09 00:11:27.000 222 33376.60 404.84 2293.53 28.41 2012-08-09 00:11:28.000 222 33376.52 404.85 2293.55 28.41 2012-08-09 00:11:29.000 222 33376.55 404.85 2293.52 28.41 2012-08-09 00:11:30.000 222 33376.56 404.82 2293.54 28.41 2012-08-09 00:11:31.000 222 33376.45 404.84 2293.55 28.41 2012-08-09 00:11:32.000 222 33376.46 404.85 2293.59 28.41 2012-08-09 00:11:33.000 222 33376.53 404.81 2293.57 28.41 2012-08-09 00:11:34.000 222 33376.40 404.79 2293.52 28.41 2012-08-09 00:11:35.000 222 33376.46 404.80 2293.42 28.41 2012-08-09 00:11:36.000 222 33376.52 404.81 2293.49 28.41 2012-08-09 00:11:37.000 222 33376.51 404.81 2293.56 28.41 2012-08-09 00:11:38.000 222 33376.56 404.83 2293.50 28.41 2012-08-09 00:11:39.000 222 33376.49 404.84 2293.50 28.41 2012-08-09 00:11:40.000 222 33376.43 404.82 2293.46 28.41 2012-08-09 00:11:41.000 222 33376.55 404.83 2293.55 28.41 2012-08-09 00:11:42.000 222 33376.40 404.78 2293.53 28.41 2012-08-09 00:11:43.000 222 33376.37 404.80 2293.54 28.41 2012-08-09 00:11:44.000 222 33376.47 404.79 2293.53 28.41 2012-08-09 00:11:45.000 222 33376.41 404.79 2293.50 28.41 2012-08-09 00:11:46.000 222 33376.41 404.77 2293.50 28.41 2012-08-09 00:11:47.000 222 33376.33 404.80 2293.52 28.41 2012-08-09 00:11:48.000 222 33376.39 404.77 2293.50 28.41 2012-08-09 00:11:49.000 222 33376.45 404.78 2293.55 28.41 2012-08-09 00:11:50.000 222 33376.28 404.74 2293.51 28.41 2012-08-09 00:11:51.000 222 33376.35 404.85 2293.51 28.41 2012-08-09 00:11:52.000 222 33376.40 404.80 2293.51 28.41 2012-08-09 00:11:53.000 222 33376.26 404.77 2293.51 28.41 2012-08-09 00:11:54.000 222 33376.23 404.74 2293.57 28.41 2012-08-09 00:11:54.000 222 33376.31 404.74 2293.56 28.41 2012-08-09 00:11:56.000 222 33376.29 404.76 2293.53 28.41 2012-08-09 00:11:57.000 222 33376.26 404.77 2293.50 28.41 2012-08-09 00:11:58.000 222 33376.21 404.78 2293.51 28.41 2012-08-09 00:11:59.000 222 33376.23 404.77 2293.56 28.41 2012-08-09 00:12:00.000 222 33376.27 404.81 2293.60 28.41 2012-08-09 00:12:01.000 222 33376.21 404.76 2293.57 28.41 2012-08-09 00:12:02.000 222 33376.27 404.80 2293.49 28.41 2012-08-09 00:12:03.000 222 33376.14 404.80 2293.63 28.41 2012-08-09 00:12:04.000 222 33376.20 404.77 2293.58 28.41 2012-08-09 00:12:05.000 222 33376.22 404.81 2293.44 28.41 2012-08-09 00:12:06.000 222 33376.19 404.78 2293.54 28.41 2012-08-09 00:12:07.000 222 33376.13 404.77 2293.55 28.41 2012-08-09 00:12:07.000 222 33376.24 404.76 2293.57 28.41 2012-08-09 00:12:09.000 222 33376.20 404.76 2293.62 28.41 2012-08-09 00:12:10.000 222 33376.23 404.76 2293.58 28.41 2012-08-09 00:12:11.000 222 33376.15 404.73 2293.59 28.41 2012-08-09 00:12:12.000 222 33376.21 404.80 2293.62 28.41 2012-08-09 00:12:13.000 222 33376.13 404.79 2293.55 28.41 2012-08-09 00:12:14.000 222 33376.22 404.76 2293.55 28.41 2012-08-09 00:12:15.000 222 33376.19 404.77 2293.57 28.41 2012-08-09 00:12:16.000 222 33376.11 404.76 2293.50 28.41 2012-08-09 00:12:17.000 222 33376.18 404.80 2293.50 28.41 2012-08-09 00:12:18.000 222 33376.13 404.80 2293.59 28.41 2012-08-09 00:12:19.000 222 33376.12 404.80 2293.63 28.41 2012-08-09 00:12:20.000 222 33376.10 404.77 2293.57 28.41 2012-08-09 00:12:21.000 222 33376.08 404.74 2293.65 28.41 2012-08-09 00:12:22.000 222 33376.10 404.74 2293.68 28.41 2012-08-09 00:12:23.000 222 33376.04 404.76 2293.57 28.41 2012-08-09 00:12:24.000 222 33376.12 404.74 2293.56 28.41 2012-08-09 00:12:25.000 222 33376.01 404.75 2293.65 28.41 2012-08-09 00:12:26.000 222 33376.07 404.75 2293.66 28.41 2012-08-09 00:12:27.000 222 33376.20 404.78 2293.49 28.41 2012-08-09 00:12:28.000 222 33376.04 404.75 2293.53 28.41 2012-08-09 00:12:29.000 222 33376.02 404.78 2293.50 28.41 2012-08-09 00:12:30.000 222 33376.03 404.75 2293.59 28.41 2012-08-09 00:12:31.000 222 33376.04 404.79 2293.62 28.41 2012-08-09 00:12:32.000 222 33376.01 404.78 2293.57 28.41 2012-08-09 00:12:33.000 222 33375.97 404.79 2293.66 28.41 2012-08-09 00:12:34.000 222 33375.99 404.74 2293.57 28.41 2012-08-09 00:12:35.000 222 33376.11 404.80 2293.59 28.41 2012-08-09 00:12:36.000 222 33376.04 404.79 2293.59 28.41 2012-08-09 00:12:37.000 222 33376.05 404.76 2293.54 28.41 2012-08-09 00:12:38.000 222 33376.04 404.75 2293.59 28.41 2012-08-09 00:12:39.000 222 33376.17 404.79 2293.54 28.41 2012-08-09 00:12:40.000 222 33376.01 404.73 2293.49 28.41 2012-08-09 00:12:41.000 222 33376.02 404.76 2293.61 28.41 2012-08-09 00:12:42.000 222 33376.10 404.78 2293.60 28.41 2012-08-09 00:12:43.000 222 33376.00 404.74 2293.66 28.41 2012-08-09 00:12:44.000 222 33376.04 404.79 2293.65 28.41 2012-08-09 00:12:45.000 222 33376.02 404.72 2293.59 28.41 2012-08-09 00:12:46.000 222 33376.05 404.74 2293.63 28.41 2012-08-09 00:12:47.000 222 33376.06 404.75 2293.54 28.41 2012-08-09 00:12:48.000 222 33375.98 404.71 2293.56 28.41 2012-08-09 00:12:48.000 222 33375.97 404.79 2293.61 28.41 2012-08-09 00:12:50.000 222 33376.12 404.76 2293.65 28.41 2012-08-09 00:12:51.000 222 33376.03 404.80 2293.57 28.41 2012-08-09 00:12:52.000 222 33376.08 404.79 2293.50 28.41 2012-08-09 00:12:53.000 222 33376.07 404.74 2293.61 28.41 2012-08-09 00:12:54.000 222 33376.07 404.75 2293.57 28.41 2012-08-09 00:12:55.000 222 33376.15 404.78 2293.56 28.41 2012-08-09 00:12:56.000 222 33376.04 404.79 2293.63 28.41 2012-08-09 00:12:57.000 222 33376.01 404.77 2293.60 28.41 2012-08-09 00:12:58.000 222 33375.97 404.74 2293.59 28.41 2012-08-09 00:12:59.000 222 33376.02 404.75 2293.57 28.41 2012-08-09 00:13:00.000 222 33376.05 404.73 2293.56 28.41 2012-08-09 00:13:01.000 222 33375.96 404.75 2293.56 28.41 2012-08-09 00:13:01.000 222 33376.01 404.78 2293.55 28.41 2012-08-09 00:13:03.000 222 33376.08 404.81 2293.57 28.41 2012-08-09 00:13:04.000 222 33375.97 404.79 2293.59 28.41 2012-08-09 00:13:05.000 222 33376.02 404.78 2293.57 28.41 2012-08-09 00:13:06.000 222 33376.06 404.79 2293.53 28.41 2012-08-09 00:13:07.000 222 33375.99 404.79 2293.50 28.41 2012-08-09 00:13:08.000 222 33376.07 404.78 2293.50 28.41 2012-08-09 00:13:09.000 222 33376.08 404.77 2293.58 28.41 2012-08-09 00:13:10.000 222 33375.98 404.76 2293.61 28.41 2012-08-09 00:13:11.000 222 33375.92 404.80 2293.56 28.41 2012-08-09 00:13:12.000 222 33376.08 404.76 2293.54 28.41 2012-08-09 00:13:13.000 222 33376.02 404.78 2293.59 28.41 2012-08-09 00:13:14.000 222 33375.85 404.77 2293.57 28.41 2012-08-09 00:13:15.000 222 33376.09 404.78 2293.62 28.41 2012-08-09 00:13:16.000 222 33375.96 404.78 2293.58 28.41 2012-08-09 00:13:17.000 222 33375.98 404.81 2293.57 28.41 2012-08-09 00:13:18.000 222 33376.01 404.77 2293.54 28.41 2012-08-09 00:13:19.000 222 33376.03 404.76 2293.49 28.41 2012-08-09 00:13:20.000 222 33376.04 404.79 2293.59 28.41 2012-08-09 00:13:21.000 222 33375.95 404.77 2293.56 28.41 2012-08-09 00:13:22.000 222 33376.03 404.78 2293.54 28.41 2012-08-09 00:13:23.000 222 33376.07 404.78 2293.67 28.41 2012-08-09 00:13:24.000 222 33376.05 404.83 2293.49 28.41 2012-08-09 00:13:25.000 222 33376.02 404.79 2293.58 28.41 2012-08-09 00:13:26.000 222 33375.98 404.79 2293.62 28.41 2012-08-09 00:13:27.000 222 33376.07 404.75 2293.59 28.41 2012-08-09 00:13:28.000 222 33376.00 404.77 2293.58 28.41 2012-08-09 00:13:29.000 222 33376.04 404.79 2293.56 28.41 2012-08-09 00:13:30.000 222 33376.12 404.79 2293.51 28.41 2012-08-09 00:13:31.000 222 33376.08 404.78 2293.55 28.41 2012-08-09 00:13:32.000 222 33375.98 404.75 2293.61 28.41 2012-08-09 00:13:33.000 222 33376.08 404.81 2293.55 28.41 2012-08-09 00:13:34.000 222 33376.07 404.77 2293.61 28.41 2012-08-09 00:13:35.000 222 33376.05 404.83 2293.53 28.41 2012-08-09 00:13:36.000 222 33376.07 404.85 2293.53 28.41 2012-08-09 00:13:37.000 222 33376.12 404.81 2293.61 28.41 2012-08-09 00:13:38.000 222 33376.05 404.80 2293.64 28.41 2012-08-09 00:13:39.000 222 33376.09 404.78 2293.65 28.41 2012-08-09 00:13:40.000 222 33376.01 404.80 2293.61 28.41 2012-08-09 00:13:41.000 222 33376.13 404.79 2293.62 28.41 2012-08-09 00:13:42.000 222 33376.13 404.81 2293.53 28.41 2012-08-09 00:13:42.000 222 33376.08 404.78 2293.62 28.41 2012-08-09 00:13:44.000 222 33376.05 404.74 2293.61 28.41 2012-08-09 00:13:45.000 222 33376.13 404.76 2293.58 28.41 2012-08-09 00:13:46.000 222 33376.14 404.77 2293.56 28.41 2012-08-09 00:13:47.000 222 33376.12 404.76 2293.57 28.41 2012-08-09 00:13:48.000 222 33376.14 404.77 2293.67 28.41 2012-08-09 00:13:49.000 222 33376.11 404.77 2293.54 28.41 2012-08-09 00:13:50.000 222 33376.11 404.75 2293.51 28.41 2012-08-09 00:13:51.000 222 33376.28 404.77 2293.53 28.41 2012-08-09 00:13:52.000 222 33376.26 404.76 2293.55 28.41 2012-08-09 00:13:53.000 222 33376.17 404.79 2293.56 28.41 2012-08-09 00:13:54.000 222 33376.19 404.78 2293.58 28.41 2012-08-09 00:13:55.000 222 33376.19 404.79 2293.57 28.41 2012-08-09 00:13:55.000 222 33376.27 404.82 2293.57 28.41 2012-08-09 00:13:57.000 222 33376.23 404.80 2293.49 28.41 2012-08-09 00:13:58.000 222 33376.23 404.81 2293.61 28.41 2012-08-09 00:13:59.000 222 33376.20 404.81 2293.53 28.41 2012-08-09 00:14:00.000 222 33376.27 404.79 2293.49 28.41 2012-08-09 00:14:01.000 222 33376.23 404.81 2293.53 28.41 2012-08-09 00:14:02.000 222 33376.21 404.77 2293.56 28.41 2012-08-09 00:14:03.000 222 33376.20 404.80 2293.46 28.41 2012-08-09 00:14:04.000 222 33376.25 404.81 2293.47 28.41 2012-08-09 00:14:05.000 222 33376.26 404.84 2293.50 28.41 2012-08-09 00:14:06.000 222 33376.26 404.85 2293.56 28.41 2012-08-09 00:14:07.000 222 33376.30 404.81 2293.46 28.41 2012-08-09 00:14:08.000 222 33376.38 404.80 2293.52 28.41 2012-08-09 00:14:09.000 222 33376.30 404.84 2293.50 28.41 2012-08-09 00:14:10.000 222 33376.23 404.82 2293.56 28.41 2012-08-09 00:14:11.000 222 33376.33 404.80 2293.56 28.41 2012-08-09 00:14:12.000 222 33376.40 404.85 2293.57 28.41 2012-08-09 00:14:13.000 222 33376.29 404.80 2293.54 28.41 2012-08-09 00:14:14.000 222 33376.26 404.84 2293.56 28.41 2012-08-09 00:14:15.000 222 33376.37 404.84 2293.50 28.41 2012-08-09 00:14:16.000 222 33376.30 404.85 2293.53 28.41 2012-08-09 00:14:17.000 222 33376.30 404.84 2293.51 28.41 2012-08-09 00:14:18.000 222 33376.35 404.82 2293.49 28.41 2012-08-09 00:14:19.000 222 33376.39 404.82 2293.53 28.41 2012-08-09 00:14:20.000 222 33376.36 404.91 2293.53 28.41 2012-08-09 00:14:21.000 222 33376.43 404.83 2293.53 28.41 2012-08-09 00:14:22.000 222 33376.37 404.84 2293.46 28.41 2012-08-09 00:14:23.000 222 33376.46 404.83 2293.44 28.41 2012-08-09 00:14:24.000 222 33376.42 404.81 2293.46 28.41 2012-08-09 00:14:25.000 222 33376.54 404.85 2293.51 28.41 2012-08-09 00:14:26.000 222 33376.42 404.91 2293.42 28.41 2012-08-09 00:14:27.000 222 33376.48 404.85 2293.52 28.41 2012-08-09 00:14:28.000 222 33376.53 404.88 2293.43 28.41 2012-08-09 00:14:29.000 222 33376.54 404.84 2293.42 28.41 2012-08-09 00:14:30.000 222 33376.47 404.84 2293.54 28.41 2012-08-09 00:14:31.000 222 33376.52 404.88 2293.37 28.41 2012-08-09 00:14:32.000 222 33376.49 404.88 2293.44 28.41 2012-08-09 00:14:33.000 222 33376.57 404.87 2293.49 28.41 2012-08-09 00:14:34.000 222 33376.60 404.85 2293.49 28.41 2012-08-09 00:14:35.000 222 33376.58 404.87 2293.56 28.41 2012-08-09 00:14:36.000 222 33376.50 404.84 2293.49 28.41 2012-08-09 00:14:36.000 222 33376.57 404.88 2293.51 28.41 2012-08-09 00:14:38.000 222 33376.54 404.87 2293.50 28.41 2012-08-09 00:14:39.000 222 33376.63 404.86 2293.62 28.41 2012-08-09 00:14:40.000 222 33376.49 404.84 2293.44 28.41 2012-08-09 00:14:41.000 222 33376.55 404.86 2293.44 28.41 2012-08-09 00:14:42.000 222 33376.53 404.88 2293.50 28.41 2012-08-09 00:14:43.000 222 33376.64 404.88 2293.51 28.41 2012-08-09 00:14:44.000 222 33376.66 404.88 2293.47 28.41 2012-08-09 00:14:45.000 222 33376.61 404.86 2293.51 28.41 2012-08-09 00:14:46.000 222 33376.67 404.85 2293.46 28.41 2012-08-09 00:14:47.000 222 33376.63 404.85 2293.42 28.41 2012-08-09 00:14:48.000 222 33376.60 404.87 2293.44 28.41 2012-08-09 00:14:49.000 222 33376.64 404.84 2293.47 28.41 2012-08-09 00:14:49.000 222 33376.63 404.86 2293.49 28.41 2012-08-09 00:14:51.000 222 33376.73 404.88 2293.44 28.41 2012-08-09 00:14:52.000 222 33376.80 404.89 2293.48 28.41 2012-08-09 00:14:53.000 222 33376.64 404.89 2293.49 28.41 2012-08-09 00:14:54.000 222 33376.71 404.86 2293.43 28.41 2012-08-09 00:14:55.000 222 33376.74 404.82 2293.42 28.41 2012-08-09 00:14:56.000 222 33376.76 404.86 2293.43 28.41 2012-08-09 00:14:57.000 222 33376.73 404.90 2293.48 28.41 2012-08-09 00:14:58.000 222 33376.83 404.86 2293.47 28.41 2012-08-09 00:14:59.000 222 33376.72 404.84 2293.50 28.41 2012-08-09 00:15:00.000 222 33376.64 404.88 2293.47 28.41 2012-08-09 00:15:01.000 222 33376.75 404.87 2293.40 28.41 2012-08-09 00:15:02.000 222 33376.76 404.87 2293.48 28.41 2012-08-09 00:15:03.000 222 33376.79 404.86 2293.36 28.41 2012-08-09 00:15:04.000 222 33376.82 404.87 2293.50 28.41 2012-08-09 00:15:05.000 222 33376.83 404.86 2293.49 28.41 2012-08-09 00:15:06.000 222 33376.85 404.90 2293.43 28.41 2012-08-09 00:15:07.000 222 33376.86 404.88 2293.41 28.41 2012-08-09 00:15:08.000 222 33376.95 404.88 2293.48 28.41 2012-08-09 00:15:09.000 222 33376.83 404.85 2293.47 28.41 2012-08-09 00:15:10.000 222 33376.89 404.86 2293.43 28.41 2012-08-09 00:15:11.000 222 33376.82 404.87 2293.34 28.41 2012-08-09 00:15:12.000 222 33376.86 404.89 2293.38 28.41 2012-08-09 00:15:13.000 222 33376.90 404.86 2293.43 28.41 2012-08-09 00:15:14.000 222 33376.91 404.87 2293.47 28.41 2012-08-09 00:15:15.000 222 33376.88 404.85 2293.47 28.41 2012-08-09 00:15:16.000 222 33376.88 404.87 2293.46 28.41 2012-08-09 00:15:17.000 222 33376.88 404.85 2293.42 28.41 2012-08-09 00:15:18.000 222 33376.88 404.88 2293.38 28.41 2012-08-09 00:15:19.000 222 33376.87 404.91 2293.39 28.41 2012-08-09 00:15:20.000 222 33376.85 404.86 2293.43 28.41 2012-08-09 00:15:21.000 222 33376.92 404.86 2293.48 28.41 2012-08-09 00:15:22.000 222 33376.85 404.87 2293.44 28.41 2012-08-09 00:15:23.000 222 33376.91 404.88 2293.38 28.41 2012-08-09 00:15:24.000 222 33376.87 404.90 2293.43 28.41 2012-08-09 00:15:25.000 222 33377.03 404.89 2293.50 28.41 2012-08-09 00:15:26.000 222 33376.98 404.85 2293.41 28.41 2012-08-09 00:15:27.000 222 33376.89 404.88 2293.41 28.41 2012-08-09 00:15:28.000 222 33376.94 404.89 2293.39 28.41 2012-08-09 00:15:29.000 222 33376.93 404.88 2293.31 28.41 2012-08-09 00:15:30.000 222 33376.95 404.86 2293.37 28.41 2012-08-09 00:15:30.000 222 33376.91 404.92 2293.42 28.41 2012-08-09 00:15:32.000 222 33377.03 404.89 2293.47 28.41 2012-08-09 00:15:33.000 222 33376.96 404.88 2293.35 28.41 2012-08-09 00:15:34.000 222 33376.94 404.85 2293.37 28.41 2012-08-09 00:15:35.000 222 33377.01 404.83 2293.40 28.41 2012-08-09 00:15:36.000 222 33376.95 404.90 2293.45 28.41 2012-08-09 00:15:37.000 222 33376.99 404.88 2293.42 28.41 2012-08-09 00:15:38.000 222 33377.03 404.87 2293.39 28.41 2012-08-09 00:15:39.000 222 33376.91 404.86 2293.35 28.41 2012-08-09 00:15:40.000 222 33377.00 404.90 2293.46 28.41 2012-08-09 00:15:41.000 222 33376.97 404.85 2293.38 28.41 2012-08-09 00:15:42.000 222 33377.08 404.91 2293.43 28.41 2012-08-09 00:15:43.000 222 33377.00 404.85 2293.51 28.41 2012-08-09 00:15:43.000 222 33377.05 404.87 2293.42 28.41 2012-08-09 00:15:45.000 222 33377.00 404.88 2293.44 28.41 2012-08-09 00:15:46.000 222 33377.13 404.85 2293.49 28.41 2012-08-09 00:15:47.000 222 33377.08 404.85 2293.47 28.41 2012-08-09 00:15:48.000 222 33376.92 404.91 2293.42 28.41 2012-08-09 00:15:49.000 222 33377.02 404.89 2293.43 28.41 2012-08-09 00:15:50.000 222 33377.02 404.86 2293.51 28.41 2012-08-09 00:15:51.000 222 33376.98 404.86 2293.37 28.41 2012-08-09 00:15:52.000 222 33376.96 404.87 2293.37 28.41 2012-08-09 00:15:53.000 222 33377.07 404.88 2293.43 28.41 2012-08-09 00:15:54.000 222 33377.04 404.83 2293.37 28.41 2012-08-09 00:15:55.000 222 33377.06 404.86 2293.41 28.41 2012-08-09 00:15:56.000 222 33377.04 404.83 2293.41 28.41 2012-08-09 00:15:57.000 222 33377.04 404.85 2293.46 28.41 2012-08-09 00:15:58.000 222 33377.14 404.87 2293.38 28.41 2012-08-09 00:15:59.000 222 33377.01 404.87 2293.43 28.41 2012-08-09 00:16:00.000 222 33377.06 404.85 2293.46 28.41 2012-08-09 00:16:01.000 222 33377.10 404.83 2293.44 28.41 2012-08-09 00:16:02.000 222 33377.14 404.88 2293.46 28.41 2012-08-09 00:16:03.000 222 33377.09 404.89 2293.35 28.41 2012-08-09 00:16:04.000 222 33377.05 404.85 2293.50 28.41 2012-08-09 00:16:05.000 222 33377.15 404.83 2293.49 28.41 2012-08-09 00:16:06.000 222 33377.18 404.86 2293.45 28.41 2012-08-09 00:16:07.000 222 33377.16 404.88 2293.43 28.41 2012-08-09 00:16:08.000 222 33377.19 404.86 2293.44 28.41 2012-08-09 00:16:09.000 222 33377.08 404.83 2293.38 28.41 2012-08-09 00:16:10.000 222 33377.16 404.86 2293.36 28.41 2012-08-09 00:16:11.000 222 33377.10 404.88 2293.32 28.41 2012-08-09 00:16:12.000 222 33377.17 404.86 2293.41 28.41 2012-08-09 00:16:13.000 222 33377.25 404.79 2293.46 28.41 2012-08-09 00:16:14.000 222 33377.14 404.87 2293.38 28.41 2012-08-09 00:16:15.000 222 33377.20 404.84 2293.41 28.41 2012-08-09 00:16:16.000 222 33377.32 404.84 2293.36 28.41 2012-08-09 00:16:17.000 222 33377.23 404.87 2293.41 28.41 2012-08-09 00:16:18.000 222 33377.22 404.89 2293.40 28.41 2012-08-09 00:16:19.000 222 33377.28 404.86 2293.39 28.41 2012-08-09 00:16:20.000 222 33377.31 404.83 2293.36 28.41 2012-08-09 00:16:21.000 222 33377.23 404.87 2293.41 28.41 2012-08-09 00:16:22.000 222 33377.25 404.80 2293.40 28.41 2012-08-09 00:16:23.000 222 33377.28 404.81 2293.40 28.41 2012-08-09 00:16:24.000 222 33377.23 404.83 2293.33 28.41 2012-08-09 00:16:24.000 222 33377.36 404.83 2293.43 28.41 2012-08-09 00:16:26.000 222 33377.23 404.84 2293.37 28.41 2012-08-09 00:16:27.000 222 33377.38 404.76 2293.40 28.41 2012-08-09 00:16:28.000 222 33377.38 404.79 2293.33 28.41 2012-08-09 00:16:29.000 222 33377.35 404.83 2293.34 28.41 2012-08-09 00:16:30.000 222 33377.32 404.81 2293.31 28.41 2012-08-09 00:16:31.000 222 33377.32 404.79 2293.35 28.41 2012-08-09 00:16:32.000 222 33377.33 404.85 2293.41 28.41 2012-08-09 00:16:33.000 222 33377.29 404.79 2293.47 28.41 2012-08-09 00:16:34.000 222 33377.31 404.83 2293.46 28.41 2012-08-09 00:16:35.000 222 33377.45 404.83 2293.41 28.41 2012-08-09 00:16:36.000 222 33377.38 404.81 2293.40 28.41 2012-08-09 00:16:37.000 222 33377.38 404.83 2293.31 28.41 2012-08-09 00:16:37.000 222 33377.47 404.79 2293.44 28.41 2012-08-09 00:16:39.000 222 33377.37 404.78 2293.40 28.41 2012-08-09 00:16:40.000 222 33377.38 404.82 2293.36 28.41 2012-08-09 00:16:41.000 222 33377.36 404.79 2293.32 28.41 2012-08-09 00:16:42.000 222 33377.42 404.81 2293.34 28.41 2012-08-09 00:16:43.000 222 33377.38 404.77 2293.43 28.41 2012-08-09 00:16:44.000 222 33377.42 404.77 2293.32 28.41 2012-08-09 00:16:45.000 222 33377.52 404.77 2293.40 28.41 2012-08-09 00:16:46.000 222 33377.33 404.81 2293.41 28.41 2012-08-09 00:16:47.000 222 33377.44 404.81 2293.32 28.41 2012-08-09 00:16:48.000 222 33377.47 404.81 2293.35 28.41 2012-08-09 00:16:49.000 222 33377.47 404.84 2293.38 28.41 2012-08-09 00:16:50.000 222 33377.38 404.79 2293.40 28.41 2012-08-09 00:16:51.000 222 33377.52 404.82 2293.35 28.41 2012-08-09 00:16:52.000 222 33377.53 404.77 2293.34 28.41 2012-08-09 00:16:53.000 222 33377.50 404.74 2293.38 28.41 2012-08-09 00:16:54.000 222 33377.44 404.81 2293.42 28.41 2012-08-09 00:16:55.000 222 33377.49 404.78 2293.38 28.41 2012-08-09 00:16:56.000 222 33377.56 404.74 2293.34 28.41 2012-08-09 00:16:57.000 222 33377.63 404.81 2293.31 28.41 2012-08-09 00:16:58.000 222 33377.45 404.76 2293.35 28.41 2012-08-09 00:16:59.000 222 33377.49 404.78 2293.31 28.41 2012-08-09 00:17:00.000 222 33377.54 404.79 2293.32 28.41 2012-08-09 00:17:01.000 222 33377.54 404.76 2293.34 28.41 2012-08-09 00:17:02.000 222 33377.61 404.77 2293.36 28.41 2012-08-09 00:17:03.000 222 33377.58 404.77 2293.40 28.41 2012-08-09 00:17:04.000 222 33377.55 404.76 2293.40 28.41 2012-08-09 00:17:05.000 222 33377.56 404.77 2293.40 28.41 2012-08-09 00:17:06.000 222 33377.60 404.74 2293.35 28.41 2012-08-09 00:17:07.000 222 33377.60 404.80 2293.31 28.41 2012-08-09 00:17:08.000 222 33377.60 404.73 2293.53 28.41 2012-08-09 00:17:09.000 222 33377.63 404.71 2293.34 28.41 2012-08-09 00:17:10.000 222 33377.51 404.77 2293.37 28.41 2012-08-09 00:17:11.000 222 33377.51 404.73 2293.35 28.41 2012-08-09 00:17:12.000 222 33377.49 404.74 2293.38 28.41 2012-08-09 00:17:13.000 222 33377.61 404.73 2293.43 28.41 2012-08-09 00:17:14.000 222 33377.50 404.76 2293.29 28.41 2012-08-09 00:17:15.000 222 33377.53 404.77 2293.33 28.41 2012-08-09 00:17:16.000 222 33377.64 404.73 2293.35 28.41 2012-08-09 00:17:17.000 222 33377.56 404.72 2293.32 28.41 2012-08-09 00:17:18.000 222 33377.69 404.74 2293.41 28.41 2012-08-09 00:17:18.000 222 33377.69 404.68 2293.35 28.41 2012-08-09 00:17:20.000 222 33377.63 404.71 2293.42 28.41 2012-08-09 00:17:21.000 222 33377.64 404.76 2293.31 28.41 2012-08-09 00:17:22.000 222 33377.66 404.74 2293.35 28.41 2012-08-09 00:17:23.000 222 33377.66 404.73 2293.30 28.41 2012-08-09 00:17:24.000 222 33377.66 404.70 2293.41 28.41 2012-08-09 00:17:25.000 222 33377.60 404.67 2293.28 28.41 2012-08-09 00:17:26.000 222 33377.61 404.73 2293.34 28.41 2012-08-09 00:17:27.000 222 33377.69 404.71 2293.34 28.41 2012-08-09 00:17:28.000 222 33377.58 404.68 2293.32 28.41 2012-08-09 00:17:29.000 222 33377.66 404.69 2293.28 28.41 2012-08-09 00:17:30.000 222 33377.68 404.72 2293.31 28.41 2012-08-09 00:17:31.000 222 33377.70 404.68 2293.29 28.41 2012-08-09 00:17:31.000 222 33377.79 404.72 2293.31 28.41 2012-08-09 00:17:33.000 222 33377.70 404.67 2293.38 28.41 2012-08-09 00:17:34.000 222 33377.64 404.69 2293.35 28.41 2012-08-09 00:17:35.000 222 33377.62 404.67 2293.35 28.41 2012-08-09 00:17:36.000 222 33377.75 404.71 2293.35 28.41 2012-08-09 00:17:37.000 222 33377.71 404.62 2293.35 28.41 2012-08-09 00:17:38.000 222 33377.65 404.67 2293.37 28.41 2012-08-09 00:17:39.000 222 33377.61 404.66 2293.38 28.41 2012-08-09 00:17:40.000 222 33377.70 404.65 2293.34 28.41 2012-08-09 00:17:41.000 222 33377.72 404.63 2293.38 28.41 2012-08-09 00:17:42.000 222 33377.63 404.64 2293.36 28.41 2012-08-09 00:17:43.000 222 33377.70 404.68 2293.36 28.41 2012-08-09 00:17:44.000 222 33377.66 404.66 2293.38 28.41 2012-08-09 00:17:45.000 222 33377.66 404.64 2293.38 28.41 2012-08-09 00:17:46.000 222 33377.78 404.71 2293.32 28.41 2012-08-09 00:17:47.000 222 33377.72 404.68 2293.32 28.41 2012-08-09 00:17:48.000 222 33377.79 404.62 2293.32 28.41 2012-08-09 00:17:49.000 222 33377.78 404.64 2293.31 28.41 2012-08-09 00:17:50.000 222 33377.65 404.62 2293.37 28.41 2012-08-09 00:17:51.000 222 33377.81 404.60 2293.30 28.41 2012-08-09 00:17:52.000 222 33377.68 404.62 2293.30 28.41 2012-08-09 00:17:53.000 222 33377.76 404.63 2293.35 28.41 2012-08-09 00:17:54.000 222 33377.72 404.62 2293.31 28.41 2012-08-09 00:17:55.000 222 33377.69 404.63 2293.42 28.41 2012-08-09 00:17:56.000 222 33377.69 404.62 2293.30 28.41 2012-08-09 00:17:57.000 222 33377.77 404.57 2293.37 28.41 2012-08-09 00:17:58.000 222 33377.73 404.60 2293.40 28.41 2012-08-09 00:17:59.000 222 33377.66 404.57 2293.42 28.41 2012-08-09 00:18:00.000 222 33377.73 404.62 2293.37 28.41 2012-08-09 00:18:01.000 222 33377.79 404.61 2293.40 28.41 2012-08-09 00:18:02.000 222 33377.70 404.62 2293.34 28.41 2012-08-09 00:18:03.000 222 33377.66 404.60 2293.40 28.41 2012-08-09 00:18:04.000 222 33377.73 404.64 2293.41 28.41 2012-08-09 00:18:05.000 222 33377.62 404.62 2293.33 28.41 2012-08-09 00:18:06.000 222 33377.72 404.61 2293.37 28.41 2012-08-09 00:18:07.000 222 33377.69 404.59 2293.35 28.41 2012-08-09 00:18:08.000 222 33377.73 404.62 2293.38 28.41 2012-08-09 00:18:09.000 222 33377.70 404.61 2293.42 28.41 2012-08-09 00:18:10.000 222 33377.88 404.58 2293.44 28.41 2012-08-09 00:18:11.000 222 33377.84 404.58 2293.41 28.41 2012-08-09 00:18:12.000 222 33377.76 404.56 2293.35 28.41 2012-08-09 00:18:12.000 222 33377.80 404.57 2293.35 28.41 2012-08-09 00:18:14.000 222 33377.75 404.59 2293.41 28.41 2012-08-09 00:18:15.000 222 33377.73 404.56 2293.37 28.41 2012-08-09 00:18:16.000 222 33377.88 404.62 2293.33 28.41 2012-08-09 00:18:17.000 222 33377.78 404.60 2293.33 28.40 2012-08-09 00:18:18.000 222 33377.80 404.53 2293.33 28.40 2012-08-09 00:18:19.000 222 33377.75 404.57 2293.35 28.41 2012-08-09 00:18:20.000 222 33377.89 404.54 2293.37 28.41 2012-08-09 00:18:21.000 222 33377.80 404.54 2293.35 28.40 2012-08-09 00:18:22.000 222 33377.76 404.56 2293.46 28.40 2012-08-09 00:18:23.000 222 33377.76 404.56 2293.39 28.41 2012-08-09 00:18:24.000 222 33377.74 404.58 2293.43 28.41 2012-08-09 00:18:25.000 222 33377.81 404.55 2293.32 28.41 2012-08-09 00:18:25.000 222 33377.86 404.57 2293.40 28.40 2012-08-09 00:18:27.000 222 33377.84 404.49 2293.44 28.41 2012-08-09 00:18:28.000 222 33377.70 404.51 2293.46 28.40 2012-08-09 00:18:29.000 222 33377.76 404.51 2293.38 28.41 2012-08-09 00:18:30.000 222 33377.76 404.50 2293.40 28.41 2012-08-09 00:18:31.000 222 33377.76 404.50 2293.38 28.40 2012-08-09 00:18:32.000 222 33377.81 404.55 2293.35 28.40 2012-08-09 00:18:33.000 222 33377.71 404.53 2293.35 28.41 2012-08-09 00:18:34.000 222 33377.90 404.54 2293.43 28.40 2012-08-09 00:18:35.000 222 33377.81 404.54 2293.44 28.40 2012-08-09 00:18:36.000 222 33377.85 404.54 2293.46 28.41 2012-08-09 00:18:37.000 222 33377.85 404.51 2293.43 28.41 2012-08-09 00:18:38.000 222 33377.79 404.52 2293.32 28.41 2012-08-09 00:18:39.000 222 33377.80 404.56 2293.39 28.41 2012-08-09 00:18:40.000 222 33377.86 404.51 2293.40 28.41 2012-08-09 00:18:41.000 222 33377.85 404.49 2293.41 28.41 2012-08-09 00:18:42.000 222 33377.84 404.50 2293.42 28.41 2012-08-09 00:18:43.000 222 33377.88 404.51 2293.36 28.41 2012-08-09 00:18:44.000 222 33377.93 404.48 2293.35 28.41 2012-08-09 00:18:45.000 222 33377.87 404.51 2293.43 28.41 2012-08-09 00:18:46.000 222 33377.85 404.50 2293.43 28.40 2012-08-09 00:18:47.000 222 33377.84 404.49 2293.36 28.40 2012-08-09 00:18:48.000 222 33377.86 404.50 2293.40 28.41 2012-08-09 00:18:49.000 222 33377.82 404.48 2293.40 28.41 2012-08-09 00:18:50.000 222 33377.83 404.52 2293.41 28.41 2012-08-09 00:18:51.000 222 33377.84 404.53 2293.40 28.41 2012-08-09 00:18:52.000 222 33377.81 404.52 2293.49 28.41 2012-08-09 00:18:53.000 222 33377.84 404.54 2293.43 28.41 2012-08-09 00:18:54.000 222 33377.79 404.48 2293.41 28.41 2012-08-09 00:18:55.000 222 33377.79 404.53 2293.35 28.41 2012-08-09 00:18:56.000 222 33377.83 404.50 2293.44 28.41 2012-08-09 00:18:57.000 222 33377.79 404.49 2293.46 28.41 2012-08-09 00:18:58.000 222 33377.86 404.49 2293.45 28.41 2012-08-09 00:18:59.000 222 33377.81 404.47 2293.41 28.41 2012-08-09 00:19:00.000 222 33377.83 404.45 2293.41 28.41 2012-08-09 00:19:01.000 222 33377.91 404.46 2293.43 28.41 2012-08-09 00:19:02.000 222 33377.91 404.48 2293.44 28.41 2012-08-09 00:19:03.000 222 33377.78 404.44 2293.40 28.41 2012-08-09 00:19:04.000 222 33377.86 404.43 2293.35 28.41 2012-08-09 00:19:05.000 222 33377.88 404.45 2293.32 28.41 2012-08-09 00:19:06.000 222 33377.80 404.52 2293.40 28.41 2012-08-09 00:19:06.000 222 33377.87 404.45 2293.41 28.41 2012-08-09 00:19:08.000 222 33377.86 404.48 2293.35 28.41 2012-08-09 00:19:09.000 222 33377.82 404.47 2293.49 28.41 2012-08-09 00:19:10.000 222 33377.80 404.44 2293.38 28.41 2012-08-09 00:19:11.000 222 33377.86 404.46 2293.35 28.41 2012-08-09 00:19:12.000 222 33377.85 404.49 2293.44 28.41 2012-08-09 00:19:13.000 222 33377.86 404.54 2293.40 28.41 2012-08-09 00:19:14.000 222 33377.91 404.46 2293.40 28.41 2012-08-09 00:19:15.000 222 33377.88 404.49 2293.37 28.41 2012-08-09 00:19:16.000 222 33377.96 404.48 2293.38 28.41 2012-08-09 00:19:17.000 222 33377.91 404.48 2293.41 28.41 2012-08-09 00:19:18.000 222 33377.90 404.50 2293.53 28.41 2012-08-09 00:19:19.000 222 33377.94 404.51 2293.46 28.41 2012-08-09 00:19:19.000 222 33377.94 404.46 2293.42 28.41 2012-08-09 00:19:21.000 222 33377.85 404.48 2293.40 28.41 2012-08-09 00:19:22.000 222 33377.91 404.46 2293.41 28.41 2012-08-09 00:19:23.000 222 33377.88 404.47 2293.41 28.41 2012-08-09 00:19:24.000 222 33377.88 404.45 2293.44 28.41 2012-08-09 00:19:25.000 222 33377.89 404.48 2293.43 28.41 2012-08-09 00:19:26.000 222 33377.93 404.48 2293.41 28.41 2012-08-09 00:19:27.000 222 33377.85 404.49 2293.35 28.41 2012-08-09 00:19:28.000 222 33377.90 404.46 2293.47 28.41 2012-08-09 00:19:29.000 222 33377.84 404.50 2293.44 28.41 2012-08-09 00:19:30.000 222 33377.86 404.45 2293.37 28.41 2012-08-09 00:19:31.000 222 33377.91 404.47 2293.40 28.41 2012-08-09 00:19:32.000 222 33377.92 404.47 2293.43 28.41 2012-08-09 00:19:33.000 222 33377.86 404.48 2293.46 28.41 2012-08-09 00:19:34.000 222 33377.89 404.50 2293.38 28.40 2012-08-09 00:19:35.000 222 33377.82 404.48 2293.35 28.41 2012-08-09 00:19:36.000 222 33377.87 404.44 2293.45 28.41 2012-08-09 00:19:37.000 222 33377.93 404.50 2293.42 28.40 2012-08-09 00:19:38.000 222 33377.99 404.46 2293.40 28.40 2012-08-09 00:19:39.000 222 33377.87 404.48 2293.38 28.40 2012-08-09 00:19:40.000 222 33377.96 404.47 2293.40 28.41 2012-08-09 00:19:41.000 222 33377.94 404.47 2293.41 28.41 2012-08-09 00:19:42.000 222 33377.83 404.48 2293.41 28.41 2012-08-09 00:19:43.000 222 33377.89 404.46 2293.47 28.40 2012-08-09 00:19:44.000 222 33377.89 404.50 2293.48 28.41 2012-08-09 00:19:45.000 222 33377.85 404.47 2293.43 28.41 2012-08-09 00:19:46.000 222 33378.00 404.49 2293.38 28.41 2012-08-09 00:19:47.000 222 33377.89 404.51 2293.41 28.41 2012-08-09 00:19:48.000 222 33377.92 404.49 2293.47 28.41 2012-08-09 00:19:49.000 222 33377.95 404.49 2293.55 28.41 2012-08-09 00:19:50.000 222 33377.78 404.48 2293.46 28.41 2012-08-09 00:19:51.000 222 33377.86 404.48 2293.46 28.41 2012-08-09 00:19:52.000 222 33377.89 404.49 2293.43 28.41 2012-08-09 00:19:53.000 222 33377.90 404.49 2293.41 28.41 2012-08-09 00:19:54.000 222 33377.88 404.48 2293.46 28.41 2012-08-09 00:19:55.000 222 33377.94 404.48 2293.47 28.41 2012-08-09 00:19:56.000 222 33377.90 404.45 2293.44 28.41 2012-08-09 00:19:57.000 222 33377.95 404.53 2293.47 28.41 2012-08-09 00:19:58.000 222 33377.85 404.48 2293.47 28.41 2012-08-09 00:19:59.000 222 33377.86 404.46 2293.46 28.41 2012-08-09 00:20:00.000 222 33377.93 404.48 2293.44 28.41 2012-08-09 00:20:00.000 222 33377.90 404.45 2293.47 28.40 2012-08-09 00:20:02.000 222 33377.86 404.46 2293.50 28.41 2012-08-09 00:20:03.000 222 33377.89 404.49 2293.50 28.41 2012-08-09 00:20:04.000 222 33377.89 404.48 2293.44 28.41 2012-08-09 00:20:05.000 222 33377.88 404.46 2293.43 28.41 2012-08-09 00:20:06.000 222 33377.86 404.49 2293.53 28.41 2012-08-09 00:20:07.000 222 33377.89 404.47 2293.49 28.41 2012-08-09 00:20:08.000 222 33377.99 404.45 2293.44 28.41 2012-08-09 00:20:09.000 222 33377.82 404.48 2293.47 28.41 2012-08-09 00:20:10.000 222 33377.88 404.47 2293.55 28.41 2012-08-09 00:20:11.000 222 33377.92 404.45 2293.47 28.41 2012-08-09 00:20:12.000 222 33377.89 404.46 2293.47 28.41 2012-08-09 00:20:13.000 222 33377.86 404.47 2293.53 28.40 2012-08-09 00:20:13.000 222 33377.75 404.44 2293.51 28.40 2012-08-09 00:20:15.000 222 33377.85 404.49 2293.47 28.40 2012-08-09 00:20:16.000 222 33377.88 404.52 2293.51 28.40 2012-08-09 00:20:17.000 222 33377.91 404.51 2293.47 28.40 2012-08-09 00:20:18.000 222 33377.90 404.46 2293.49 28.40 2012-08-09 00:20:19.000 222 33377.81 404.49 2293.65 28.40 2012-08-09 00:20:20.000 222 33377.76 404.50 2293.51 28.40 2012-08-09 00:20:21.000 222 33377.76 404.46 2293.55 28.40 2012-08-09 00:20:22.000 222 33377.92 404.45 2293.51 28.41 2012-08-09 00:20:23.000 222 33377.84 404.47 2293.51 28.40 2012-08-09 00:20:24.000 222 33377.79 404.49 2293.56 28.40 2012-08-09 00:20:25.000 222 33377.86 404.47 2293.53 28.40 2012-08-09 00:20:26.000 222 33377.77 404.48 2293.49 28.40 2012-08-09 00:20:27.000 222 33377.81 404.46 2293.56 28.40 2012-08-09 00:20:28.000 222 33377.81 404.49 2293.51 28.40 2012-08-09 00:20:29.000 222 33377.74 404.49 2293.48 28.41 2012-08-09 00:20:30.000 222 33377.73 404.49 2293.55 28.40 2012-08-09 00:20:31.000 222 33377.76 404.48 2293.53 28.40 2012-08-09 00:20:32.000 222 33377.77 404.49 2293.56 28.40 2012-08-09 00:20:33.000 222 33377.84 404.53 2293.55 28.40 2012-08-09 00:20:34.000 222 33377.73 404.45 2293.55 28.40 2012-08-09 00:20:35.000 222 33377.74 404.46 2293.60 28.40 2012-08-09 00:20:36.000 222 33377.79 404.48 2293.56 28.40 2012-08-09 00:20:37.000 222 33377.75 404.48 2293.56 28.40 2012-08-09 00:20:38.000 222 33377.71 404.49 2293.56 28.40 2012-08-09 00:20:39.000 222 33377.69 404.46 2293.59 28.40 2012-08-09 00:20:40.000 222 33377.70 404.43 2293.51 28.40 2012-08-09 00:20:41.000 222 33377.69 404.43 2293.49 28.40 2012-08-09 00:20:42.000 222 33377.69 404.52 2293.58 28.40 2012-08-09 00:20:43.000 222 33377.78 404.47 2293.59 28.40 2012-08-09 00:20:44.000 222 33377.88 404.47 2293.65 28.40 2012-08-09 00:20:45.000 222 33377.74 404.50 2293.62 28.40 2012-08-09 00:20:46.000 222 33377.78 404.49 2293.57 28.40 2012-08-09 00:20:47.000 222 33377.78 404.49 2293.58 28.40 2012-08-09 00:20:48.000 222 33377.69 404.50 2293.53 28.40 2012-08-09 00:20:49.000 222 33377.72 404.48 2293.64 28.40 2012-08-09 00:20:50.000 222 33377.66 404.50 2293.55 28.40 2012-08-09 00:20:51.000 222 33377.74 404.49 2293.59 28.40 2012-08-09 00:20:52.000 222 33377.72 404.47 2293.66 28.40 2012-08-09 00:20:53.000 222 33377.79 404.48 2293.55 28.40 2012-08-09 00:20:54.000 222 33377.66 404.48 2293.59 28.40 2012-08-09 00:20:54.000 222 33377.76 404.47 2293.64 28.40 2012-08-09 00:20:56.000 222 33377.72 404.47 2293.61 28.40 2012-08-09 00:20:57.000 222 33377.75 404.50 2293.65 28.40 2012-08-09 00:20:58.000 222 33377.82 404.44 2293.63 28.41 2012-08-09 00:20:59.000 222 33377.70 404.43 2293.61 28.40 2012-08-09 00:21:00.000 222 33377.70 404.45 2293.61 28.40 2012-08-09 00:21:01.000 222 33377.74 404.45 2293.62 28.40 2012-08-09 00:21:02.000 222 33377.66 404.41 2293.65 28.40 2012-08-09 00:21:03.000 222 33377.66 404.45 2293.62 28.40 2012-08-09 00:21:04.000 222 33377.81 404.48 2293.68 28.40 2012-08-09 00:21:05.000 222 33377.70 404.46 2293.64 28.40 2012-08-09 00:21:06.000 222 33377.78 404.50 2293.67 28.40 2012-08-09 00:21:07.000 222 33377.74 404.45 2293.62 28.41 2012-08-09 00:21:07.000 222 33377.73 404.47 2293.62 28.40 2012-08-09 00:21:09.000 222 33377.72 404.44 2293.60 28.40 2012-08-09 00:21:10.000 222 33377.64 404.45 2293.59 28.40 2012-08-09 00:21:11.000 222 33377.65 404.47 2293.65 28.40 2012-08-09 00:21:12.000 222 33377.69 404.45 2293.57 28.40 2012-08-09 00:21:13.000 222 33377.76 404.45 2293.59 28.40 2012-08-09 00:21:14.000 222 33377.63 404.45 2293.62 28.40 2012-08-09 00:21:15.000 222 33377.68 404.41 2293.57 28.40 2012-08-09 00:21:16.000 222 33377.69 404.46 2293.57 28.40 2012-08-09 00:21:17.000 222 33377.63 404.46 2293.64 28.40 2012-08-09 00:21:18.000 222 33377.64 404.40 2293.61 28.40 2012-08-09 00:21:19.000 222 33377.66 404.43 2293.62 28.40 2012-08-09 00:21:20.000 222 33377.76 404.45 2293.62 28.40 2012-08-09 00:21:21.000 222 33377.69 404.42 2293.57 28.40 2012-08-09 00:21:22.000 222 33377.71 404.44 2293.56 28.40 2012-08-09 00:21:23.000 222 33377.69 404.43 2293.58 28.40 2012-08-09 00:21:24.000 222 33377.72 404.42 2293.57 28.40 2012-08-09 00:21:25.000 222 33377.69 404.43 2293.64 28.40 2012-08-09 00:21:26.000 222 33377.61 404.43 2293.64 28.40 2012-08-09 00:21:27.000 222 33377.68 404.50 2293.66 28.40 2012-08-09 00:21:28.000 222 33377.75 404.43 2293.61 28.40 2012-08-09 00:21:29.000 222 33377.65 404.42 2293.57 28.40 2012-08-09 00:21:30.000 222 33377.68 404.43 2293.62 28.40 2012-08-09 00:21:31.000 222 33377.63 404.44 2293.68 28.40 2012-08-09 00:21:32.000 222 33377.62 404.44 2293.57 28.40 2012-08-09 00:21:33.000 222 33377.61 404.45 2293.71 28.40 2012-08-09 00:21:34.000 222 33377.61 404.48 2293.63 28.40 2012-08-09 00:21:35.000 222 33377.60 404.47 2293.61 28.40 2012-08-09 00:21:36.000 222 33377.64 404.43 2293.67 28.40 2012-08-09 00:21:37.000 222 33377.50 404.42 2293.69 28.41 2012-08-09 00:21:38.000 222 33377.56 404.43 2293.61 28.40 2012-08-09 00:21:39.000 222 33377.60 404.46 2293.68 28.40 2012-08-09 00:21:40.000 222 33377.53 404.48 2293.68 28.40 2012-08-09 00:21:41.000 222 33377.54 404.48 2293.65 28.40 2012-08-09 00:21:42.000 222 33377.53 404.48 2293.57 28.40 2012-08-09 00:21:43.000 222 33377.60 404.41 2293.63 28.40 2012-08-09 00:21:44.000 222 33377.54 404.41 2293.71 28.40 2012-08-09 00:21:45.000 222 33377.51 404.44 2293.59 28.40 2012-08-09 00:21:46.000 222 33377.51 404.48 2293.62 28.40 2012-08-09 00:21:47.000 222 33377.50 404.44 2293.65 28.40 2012-08-09 00:21:48.000 222 33377.54 404.47 2293.59 28.40 2012-08-09 00:21:48.000 222 33377.51 404.44 2293.63 28.40 2012-08-09 00:21:50.000 222 33377.48 404.45 2293.65 28.40 2012-08-09 00:21:51.000 222 33377.53 404.45 2293.65 28.40 2012-08-09 00:21:52.000 222 33377.50 404.44 2293.59 28.40 2012-08-09 00:21:53.000 222 33377.57 404.42 2293.69 28.40 2012-08-09 00:21:54.000 222 33377.50 404.43 2293.69 28.40 2012-08-09 00:21:55.000 222 33377.50 404.48 2293.61 28.40 2012-08-09 00:21:56.000 222 33377.55 404.47 2293.61 28.40 2012-08-09 00:21:57.000 222 33377.46 404.48 2293.80 28.40 2012-08-09 00:21:58.000 222 33377.63 404.46 2293.67 28.40 2012-08-09 00:21:59.000 222 33377.54 404.43 2293.67 28.40 2012-08-09 00:22:00.000 222 33377.50 404.48 2293.72 28.40 2012-08-09 00:22:01.000 222 33377.41 404.45 2293.65 28.40 2012-08-09 00:22:01.000 222 33377.43 404.48 2293.77 28.40 2012-08-09 00:22:03.000 222 33377.51 404.45 2293.63 28.40 2012-08-09 00:22:04.000 222 33377.31 404.47 2293.66 28.40 2012-08-09 00:22:05.000 222 33377.35 404.48 2293.69 28.40 2012-08-09 00:22:06.000 222 33377.35 404.46 2293.65 28.40 2012-08-09 00:22:07.000 222 33377.42 404.50 2293.71 28.40 2012-08-09 00:22:08.000 222 33377.35 404.45 2293.73 28.40 2012-08-09 00:22:09.000 222 33377.39 404.49 2293.75 28.40 2012-08-09 00:22:10.000 222 33377.38 404.47 2293.71 28.40 2012-08-09 00:22:11.000 222 33377.42 404.43 2293.75 28.40 2012-08-09 00:22:12.000 222 33377.42 404.48 2293.66 28.40 2012-08-09 00:22:13.000 222 33377.41 404.48 2293.69 28.40 2012-08-09 00:22:14.000 222 33377.39 404.51 2293.78 28.40 2012-08-09 00:22:15.000 222 33377.22 404.44 2293.79 28.40 2012-08-09 00:22:16.000 222 33377.35 404.50 2293.71 28.40 2012-08-09 00:22:17.000 222 33377.33 404.47 2293.74 28.40 2012-08-09 00:22:18.000 222 33377.36 404.45 2293.63 28.40 2012-08-09 00:22:19.000 222 33377.29 404.52 2293.71 28.40 2012-08-09 00:22:20.000 222 33377.23 404.50 2293.78 28.40 2012-08-09 00:22:21.000 222 33377.27 404.52 2293.72 28.40 2012-08-09 00:22:22.000 222 33377.29 404.49 2293.71 28.40 2012-08-09 00:22:23.000 222 33377.27 404.47 2293.74 28.40 2012-08-09 00:22:24.000 222 33377.31 404.49 2293.72 28.40 2012-08-09 00:22:25.000 222 33377.30 404.49 2293.68 28.40 2012-08-09 00:22:26.000 222 33377.23 404.51 2293.69 28.40 2012-08-09 00:22:27.000 222 33377.25 404.49 2293.71 28.40 2012-08-09 00:22:28.000 222 33377.27 404.49 2293.74 28.40 2012-08-09 00:22:29.000 222 33377.26 404.46 2293.75 28.40 2012-08-09 00:22:30.000 222 33377.20 404.50 2293.66 28.40 2012-08-09 00:22:31.000 222 33377.24 404.54 2293.78 28.40 2012-08-09 00:22:32.000 222 33377.23 404.52 2293.74 28.40 2012-08-09 00:22:33.000 222 33377.19 404.48 2293.74 28.40 2012-08-09 00:22:34.000 222 33377.23 404.50 2293.72 28.40 2012-08-09 00:22:35.000 222 33377.25 404.46 2293.74 28.40 2012-08-09 00:22:36.000 222 33377.20 404.54 2293.80 28.40 2012-08-09 00:22:37.000 222 33377.23 404.50 2293.71 28.40 2012-08-09 00:22:38.000 222 33377.26 404.53 2293.76 28.40 2012-08-09 00:22:39.000 222 33377.22 404.49 2293.70 28.40 2012-08-09 00:22:40.000 222 33377.13 404.53 2293.75 28.40 2012-08-09 00:22:41.000 222 33377.17 404.51 2293.68 28.40 2012-08-09 00:22:42.000 222 33377.21 404.50 2293.79 28.40 2012-08-09 00:22:42.000 222 33377.19 404.50 2293.82 28.40 2012-08-09 00:22:44.000 222 33377.22 404.52 2293.69 28.40 2012-08-09 00:22:45.000 222 33377.26 404.51 2293.71 28.40 2012-08-09 00:22:46.000 222 33377.26 404.52 2293.68 28.40 2012-08-09 00:22:47.000 222 33377.18 404.51 2293.72 28.40 2012-08-09 00:22:48.000 222 33377.23 404.50 2293.75 28.40 2012-08-09 00:22:49.000 222 33377.25 404.51 2293.68 28.40 2012-08-09 00:22:50.000 222 33377.15 404.51 2293.82 28.40 2012-08-09 00:22:51.000 222 33377.18 404.50 2293.74 28.40 2012-08-09 00:22:52.000 222 33377.21 404.54 2293.75 28.40 2012-08-09 00:22:53.000 222 33377.14 404.52 2293.78 28.40 2012-08-09 00:22:54.000 222 33377.08 404.51 2293.78 28.40 2012-08-09 00:22:55.000 222 33377.11 404.53 2293.80 28.40 2012-08-09 00:22:55.000 222 33377.11 404.52 2293.77 28.40 2012-08-09 00:22:57.000 222 33377.19 404.51 2293.69 28.40 2012-08-09 00:22:58.000 222 33377.19 404.57 2293.77 28.40 2012-08-09 00:22:59.000 222 33377.20 404.57 2293.80 28.40 2012-08-09 00:23:00.000 222 33377.16 404.51 2293.81 28.40 2012-08-09 00:23:01.000 222 33377.25 404.53 2293.82 28.40 2012-08-09 00:23:02.000 222 33377.17 404.52 2293.75 28.40 2012-08-09 00:23:03.000 222 33377.25 404.50 2293.74 28.40 2012-08-09 00:23:04.000 222 33377.17 404.54 2293.79 28.40 2012-08-09 00:23:05.000 222 33377.04 404.51 2293.79 28.40 2012-08-09 00:23:06.000 222 33377.17 404.51 2293.77 28.40 2012-08-09 00:23:07.000 222 33377.22 404.48 2293.81 28.40 2012-08-09 00:23:08.000 222 33377.16 404.51 2293.78 28.40 2012-08-09 00:23:09.000 222 33377.10 404.50 2293.73 28.40 2012-08-09 00:23:10.000 222 33377.10 404.50 2293.75 28.40 2012-08-09 00:23:11.000 222 33377.14 404.49 2293.74 28.40 2012-08-09 00:23:12.000 222 33377.13 404.49 2293.89 28.40 2012-08-09 00:23:13.000 222 33377.07 404.51 2293.75 28.40 2012-08-09 00:23:14.000 222 33377.04 404.52 2293.85 28.40 2012-08-09 00:23:15.000 222 33377.17 404.50 2293.78 28.40 2012-08-09 00:23:16.000 222 33377.07 404.48 2293.80 28.40 2012-08-09 00:23:17.000 222 33377.01 404.47 2293.83 28.40 2012-08-09 00:23:18.000 222 33377.05 404.50 2293.68 28.40 2012-08-09 00:23:19.000 222 33377.10 404.47 2293.66 28.40 2012-08-09 00:23:20.000 222 33377.16 404.51 2293.73 28.40 2012-08-09 00:23:21.000 222 33377.01 404.50 2293.80 28.40 2012-08-09 00:23:22.000 222 33376.99 404.48 2293.76 28.40 2012-08-09 00:23:23.000 222 33377.02 404.51 2293.79 28.40 2012-08-09 00:23:24.000 222 33377.06 404.50 2293.78 28.40 2012-08-09 00:23:25.000 222 33377.07 404.49 2293.74 28.40 2012-08-09 00:23:26.000 222 33377.00 404.48 2293.76 28.40 2012-08-09 00:23:27.000 222 33377.08 404.49 2293.79 28.40 2012-08-09 00:23:28.000 222 33377.01 404.47 2293.77 28.40 2012-08-09 00:23:29.000 222 33376.92 404.42 2293.74 28.40 2012-08-09 00:23:30.000 222 33377.00 404.48 2293.77 28.40 2012-08-09 00:23:31.000 222 33376.95 404.48 2293.81 28.40 2012-08-09 00:23:32.000 222 33377.06 404.48 2293.69 28.40 2012-08-09 00:23:33.000 222 33376.95 404.48 2293.77 28.40 2012-08-09 00:23:34.000 222 33377.08 404.51 2293.80 28.40 2012-08-09 00:23:35.000 222 33377.02 404.46 2293.80 28.40 2012-08-09 00:23:36.000 222 33376.99 404.52 2293.77 28.40 2012-08-09 00:23:36.000 222 33376.97 404.50 2293.80 28.40 2012-08-09 00:23:38.000 222 33376.95 404.50 2293.84 28.40 2012-08-09 00:23:39.000 222 33376.99 404.44 2293.80 28.40 2012-08-09 00:23:40.000 222 33377.03 404.48 2293.87 28.40 2012-08-09 00:23:41.000 222 33377.04 404.48 2293.78 28.40 2012-08-09 00:23:42.000 222 33377.06 404.48 2293.74 28.40 2012-08-09 00:23:43.000 222 33377.03 404.45 2293.78 28.40 2012-08-09 00:23:44.000 222 33377.03 404.44 2293.84 28.40 2012-08-09 00:23:45.000 222 33377.06 404.52 2293.80 28.40 2012-08-09 00:23:46.000 222 33377.08 404.49 2293.79 28.40 2012-08-09 00:23:47.000 222 33377.01 404.46 2293.84 28.40 2012-08-09 00:23:48.000 222 33377.04 404.44 2293.76 28.40 2012-08-09 00:23:49.000 222 33377.07 404.44 2293.84 28.40 2012-08-09 00:23:49.000 222 33377.05 404.50 2293.80 28.40 2012-08-09 00:23:51.000 222 33377.01 404.47 2293.74 28.40 2012-08-09 00:23:52.000 222 33376.98 404.46 2293.81 28.40 2012-08-09 00:23:53.000 222 33377.00 404.45 2293.71 28.40 2012-08-09 00:23:54.000 222 33377.03 404.48 2293.80 28.40 2012-08-09 00:23:55.000 222 33376.95 404.44 2293.74 28.40 2012-08-09 00:23:56.000 222 33376.90 404.48 2293.79 28.40 2012-08-09 00:23:57.000 222 33376.89 404.46 2293.76 28.40 2012-08-09 00:23:58.000 222 33377.04 404.46 2293.78 28.40 2012-08-09 00:23:59.000 222 33377.00 404.45 2293.77 28.40 2012-08-09 00:24:00.000 222 33376.95 404.45 2293.74 28.40 2012-08-09 00:24:01.000 222 33376.98 404.45 2293.77 28.40 2012-08-09 00:24:02.000 222 33376.95 404.46 2293.73 28.40 2012-08-09 00:24:03.000 222 33377.04 404.42 2293.74 28.40 2012-08-09 00:24:04.000 222 33377.00 404.46 2293.75 28.40 2012-08-09 00:24:05.000 222 33376.96 404.47 2293.74 28.40 2012-08-09 00:24:06.000 222 33376.97 404.46 2293.81 28.40 2012-08-09 00:24:07.000 222 33376.95 404.43 2293.77 28.40 2012-08-09 00:24:08.000 222 33377.05 404.44 2293.78 28.40 2012-08-09 00:24:09.000 222 33376.95 404.44 2293.74 28.40 2012-08-09 00:24:10.000 222 33377.01 404.44 2293.68 28.40 2012-08-09 00:24:11.000 222 33377.01 404.45 2293.72 28.40 2012-08-09 00:24:12.000 222 33377.02 404.44 2293.82 28.40 2012-08-09 00:24:13.000 222 33376.95 404.43 2293.80 28.40 2012-08-09 00:24:14.000 222 33376.92 404.41 2293.71 28.40 2012-08-09 00:24:15.000 222 33376.95 404.41 2293.72 28.40 2012-08-09 00:24:16.000 222 33377.14 404.41 2293.79 28.40 2012-08-09 00:24:17.000 222 33376.96 404.44 2293.78 28.40 2012-08-09 00:24:18.000 222 33376.95 404.45 2293.77 28.40 2012-08-09 00:24:19.000 222 33377.01 404.43 2293.74 28.40 2012-08-09 00:24:20.000 222 33376.99 404.43 2293.72 28.40 2012-08-09 00:24:21.000 222 33376.99 404.42 2293.63 28.40 2012-08-09 00:24:22.000 222 33377.04 404.40 2293.74 28.40 2012-08-09 00:24:23.000 222 33376.97 404.44 2293.74 28.40 2012-08-09 00:24:24.000 222 33376.92 404.44 2293.75 28.40 2012-08-09 00:24:25.000 222 33377.05 404.39 2293.72 28.40 2012-08-09 00:24:26.000 222 33376.98 404.40 2293.75 28.40 2012-08-09 00:24:27.000 222 33376.96 404.41 2293.70 28.40 2012-08-09 00:24:28.000 222 33377.00 404.45 2293.68 28.40 2012-08-09 00:24:29.000 222 33376.94 404.41 2293.77 28.40 2012-08-09 00:24:30.000 222 33376.99 404.42 2293.71 28.40 2012-08-09 00:24:30.000 222 33376.94 404.41 2293.74 28.40 2012-08-09 00:24:32.000 222 33376.96 404.42 2293.73 28.40 2012-08-09 00:24:33.000 222 33376.96 404.42 2293.70 28.40 2012-08-09 00:24:34.000 222 33377.00 404.37 2293.78 28.40 2012-08-09 00:24:35.000 222 33376.96 404.37 2293.75 28.40 2012-08-09 00:24:36.000 222 33376.96 404.40 2293.72 28.40 2012-08-09 00:24:37.000 222 33376.90 404.42 2293.82 28.40 2012-08-09 00:24:38.000 222 33377.01 404.40 2293.69 28.40 2012-08-09 00:24:39.000 222 33376.98 404.41 2293.73 28.40 2012-08-09 00:24:40.000 222 33376.94 404.40 2293.71 28.40 2012-08-09 00:24:41.000 222 33376.95 404.41 2293.74 28.40 2012-08-09 00:24:42.000 222 33376.94 404.38 2293.77 28.40 2012-08-09 00:24:43.000 222 33376.87 404.45 2293.72 28.40 2012-08-09 00:24:43.000 222 33376.92 404.36 2293.64 28.40 2012-08-09 00:24:45.000 222 33376.97 404.40 2293.67 28.40 2012-08-09 00:24:46.000 222 33376.91 404.42 2293.68 28.40 2012-08-09 00:24:47.000 222 33376.82 404.39 2293.68 28.40 2012-08-09 00:24:48.000 222 33376.86 404.37 2293.72 28.40 2012-08-09 00:24:49.000 222 33376.90 404.45 2293.73 28.40 2012-08-09 00:24:50.000 222 33376.95 404.38 2293.67 28.40 2012-08-09 00:24:51.000 222 33376.88 404.41 2293.77 28.40 2012-08-09 00:24:52.000 222 33376.86 404.42 2293.67 28.40 2012-08-09 00:24:53.000 222 33376.81 404.41 2293.62 28.40 2012-08-09 00:24:54.000 222 33376.94 404.40 2293.78 28.40 2012-08-09 00:24:55.000 222 33376.85 404.39 2293.71 28.40 2012-08-09 00:24:56.000 222 33376.76 404.42 2293.74 28.40 2012-08-09 00:24:57.000 222 33376.91 404.43 2293.62 28.40 2012-08-09 00:24:58.000 222 33376.84 404.43 2293.69 28.40 2012-08-09 00:24:59.000 222 33376.82 404.43 2293.72 28.40 2012-08-09 00:25:00.000 222 33376.83 404.44 2293.79 28.40 2012-08-09 00:25:01.000 222 33376.84 404.45 2293.69 28.40 2012-08-09 00:25:02.000 222 33376.83 404.43 2293.74 28.40 2012-08-09 00:25:03.000 222 33376.85 404.42 2293.73 28.40 2012-08-09 00:25:04.000 222 33376.94 404.42 2293.72 28.40 2012-08-09 00:25:05.000 222 33376.82 404.37 2293.89 28.40 2012-08-09 00:25:06.000 222 33376.86 404.42 2293.66 28.40 2012-08-09 00:25:07.000 222 33376.82 404.48 2293.79 28.40 2012-08-09 00:25:08.000 222 33376.78 404.43 2293.69 28.40 2012-08-09 00:25:09.000 222 33376.86 404.45 2293.79 28.40 2012-08-09 00:25:10.000 222 33376.86 404.44 2293.82 28.40 2012-08-09 00:25:11.000 222 33376.77 404.41 2293.82 28.40 2012-08-09 00:25:12.000 222 33376.79 404.43 2293.80 28.40 2012-08-09 00:25:13.000 222 33376.92 404.46 2293.77 28.40 2012-08-09 00:25:14.000 222 33376.78 404.43 2293.82 28.40 2012-08-09 00:25:15.000 222 33376.75 404.42 2293.84 28.40 2012-08-09 00:25:16.000 222 33376.85 404.45 2293.80 28.40 2012-08-09 00:25:17.000 222 33376.80 404.42 2293.80 28.40 2012-08-09 00:25:18.000 222 33376.73 404.47 2293.77 28.40 2012-08-09 00:25:19.000 222 33376.78 404.45 2293.74 28.40 2012-08-09 00:25:20.000 222 33376.73 404.46 2293.78 28.40 2012-08-09 00:25:21.000 222 33376.85 404.49 2293.87 28.40 2012-08-09 00:25:22.000 222 33376.85 404.50 2293.78 28.40 2012-08-09 00:25:23.000 222 33376.77 404.45 2293.81 28.40 2012-08-09 00:25:24.000 222 33376.79 404.48 2293.75 28.40 2012-08-09 00:25:24.000 222 33376.67 404.51 2293.75 28.40 2012-08-09 00:25:26.000 222 33376.70 404.48 2293.81 28.40 2012-08-09 00:25:27.000 222 33376.70 404.45 2293.77 28.40 2012-08-09 00:25:28.000 222 33376.63 404.54 2293.77 28.40 2012-08-09 00:25:29.000 222 33376.72 404.47 2293.84 28.40 2012-08-09 00:25:30.000 222 33376.70 404.49 2293.78 28.40 2012-08-09 00:25:31.000 222 33376.76 404.52 2293.74 28.40 2012-08-09 00:25:32.000 222 33376.77 404.51 2293.82 28.40 2012-08-09 00:25:33.000 222 33376.61 404.52 2293.80 28.40 2012-08-09 00:25:34.000 222 33376.58 404.51 2293.86 28.40 2012-08-09 00:25:35.000 222 33376.63 404.51 2293.77 28.40 2012-08-09 00:25:36.000 222 33376.68 404.52 2293.82 28.40 2012-08-09 00:25:37.000 222 33376.60 404.54 2293.71 28.40 2012-08-09 00:25:37.000 222 33376.58 404.50 2293.80 28.40 2012-08-09 00:25:39.000 222 33376.60 404.49 2293.76 28.40 2012-08-09 00:25:40.000 222 33376.63 404.55 2293.81 28.40 2012-08-09 00:25:41.000 222 33376.55 404.53 2293.84 28.40 2012-08-09 00:25:42.000 222 33376.63 404.56 2293.73 28.40 2012-08-09 00:25:43.000 222 33376.61 404.54 2293.72 28.40 2012-08-09 00:25:44.000 222 33376.62 404.55 2293.82 28.40 2012-08-09 00:25:45.000 222 33376.55 404.57 2293.81 28.40 2012-08-09 00:25:46.000 222 33376.45 404.57 2293.80 28.40 2012-08-09 00:25:47.000 222 33376.48 404.55 2293.79 28.40 2012-08-09 00:25:48.000 222 33376.51 404.58 2293.82 28.40 2012-08-09 00:25:49.000 222 33376.46 404.59 2293.80 28.40 2012-08-09 00:25:50.000 222 33376.52 404.59 2293.80 28.40 2012-08-09 00:25:51.000 222 33376.51 404.62 2293.76 28.40 2012-08-09 00:25:52.000 222 33376.56 404.62 2293.84 28.40 2012-08-09 00:25:53.000 222 33376.48 404.60 2293.85 28.40 2012-08-09 00:25:54.000 222 33376.46 404.60 2293.80 28.40 2012-08-09 00:25:55.000 222 33376.42 404.66 2293.81 28.40 2012-08-09 00:25:56.000 222 33376.40 404.68 2293.84 28.40 2012-08-09 00:25:57.000 222 33376.39 404.64 2293.82 28.40 2012-08-09 00:25:58.000 222 33376.36 404.64 2293.79 28.40 2012-08-09 00:25:59.000 222 33376.35 404.64 2293.83 28.40 2012-08-09 00:26:00.000 222 33376.42 404.69 2293.86 28.40 2012-08-09 00:26:01.000 222 33376.38 404.72 2293.86 28.40 2012-08-09 00:26:02.000 222 33376.29 404.65 2293.91 28.40 2012-08-09 00:26:03.000 222 33376.31 404.69 2293.90 28.40 2012-08-09 00:26:04.000 222 33376.24 404.70 2293.85 28.40 2012-08-09 00:26:05.000 222 33376.27 404.71 2293.81 28.40 2012-08-09 00:26:06.000 222 33376.28 404.72 2293.98 28.40 2012-08-09 00:26:07.000 222 33376.24 404.68 2293.91 28.40 2012-08-09 00:26:08.000 222 33376.20 404.69 2293.89 28.40 2012-08-09 00:26:09.000 222 33376.24 404.68 2293.95 28.40 2012-08-09 00:26:10.000 222 33376.21 404.75 2293.82 28.40 2012-08-09 00:26:11.000 222 33376.15 404.71 2293.86 28.40 2012-08-09 00:26:12.000 222 33376.17 404.72 2293.87 28.40 2012-08-09 00:26:13.000 222 33376.24 404.68 2293.89 28.40 2012-08-09 00:26:14.000 222 33376.12 404.74 2293.91 28.40 2012-08-09 00:26:15.000 222 33376.20 404.76 2293.87 28.40 2012-08-09 00:26:16.000 222 33376.04 404.70 2293.94 28.40 2012-08-09 00:26:17.000 222 33376.01 404.72 2293.86 28.40 2012-08-09 00:26:18.000 222 33376.06 404.75 2293.99 28.40 2012-08-09 00:26:18.000 222 33375.99 404.79 2293.88 28.40 2012-08-09 00:26:20.000 222 33376.01 404.74 2294.00 28.40 2012-08-09 00:26:21.000 222 33375.98 404.77 2293.95 28.40 2012-08-09 00:26:22.000 222 33375.97 404.73 2293.98 28.40 2012-08-09 00:26:23.000 222 33375.92 404.76 2293.99 28.40 2012-08-09 00:26:24.000 222 33375.94 404.76 2293.91 28.40 2012-08-09 00:26:25.000 222 33375.88 404.79 2293.93 28.40 2012-08-09 00:26:26.000 222 33375.86 404.78 2293.94 28.40 2012-08-09 00:26:27.000 222 33375.88 404.75 2293.95 28.40 2012-08-09 00:26:28.000 222 33375.79 404.82 2294.00 28.40 2012-08-09 00:26:29.000 222 33375.76 404.79 2294.03 28.40 2012-08-09 00:26:30.000 222 33375.79 404.79 2294.00 28.40 2012-08-09 00:26:31.000 222 33375.80 404.74 2294.04 28.40 2012-08-09 00:26:31.000 222 33375.62 404.84 2293.96 28.40 2012-08-09 00:26:33.000 222 33375.80 404.80 2294.11 28.40 2012-08-09 00:26:34.000 222 33375.76 404.78 2294.15 28.40 2012-08-09 00:26:35.000 222 33375.68 404.80 2294.06 28.40 2012-08-09 00:26:36.000 222 33375.61 404.79 2294.10 28.40 2012-08-09 00:26:37.000 222 33375.63 404.80 2294.08 28.40 2012-08-09 00:26:38.000 222 33375.52 404.79 2294.06 28.40 2012-08-09 00:26:39.000 222 33375.61 404.84 2294.11 28.40 2012-08-09 00:26:40.000 222 33375.49 404.80 2294.09 28.40 2012-08-09 00:26:41.000 222 33375.56 404.81 2294.17 28.40 2012-08-09 00:26:42.000 222 33375.59 404.84 2294.07 28.40 2012-08-09 00:26:43.000 222 33375.44 404.84 2294.10 28.40 2012-08-09 00:26:44.000 222 33375.52 404.81 2294.13 28.40 2012-08-09 00:26:45.000 222 33375.45 404.84 2294.14 28.40 2012-08-09 00:26:46.000 222 33375.46 404.88 2294.13 28.40 2012-08-09 00:26:47.000 222 33375.44 404.84 2294.14 28.40 2012-08-09 00:26:48.000 222 33375.36 404.87 2294.06 28.40 2012-08-09 00:26:49.000 222 33375.37 404.82 2294.17 28.40 2012-08-09 00:26:50.000 222 33375.29 404.79 2294.08 28.40 2012-08-09 00:26:51.000 222 33375.37 404.84 2294.17 28.40 2012-08-09 00:26:52.000 222 33375.33 404.85 2294.12 28.40 2012-08-09 00:26:53.000 222 33375.25 404.86 2294.14 28.40 2012-08-09 00:26:54.000 222 33375.28 404.91 2294.12 28.40 2012-08-09 00:26:55.000 222 33375.27 404.86 2294.10 28.40 2012-08-09 00:26:56.000 222 33375.20 404.85 2294.13 28.40 2012-08-09 00:26:57.000 222 33375.25 404.90 2294.18 28.40 2012-08-09 00:26:58.000 222 33375.16 404.84 2294.09 28.40 2012-08-09 00:26:59.000 222 33375.18 404.87 2294.15 28.40 2012-08-09 00:27:00.000 222 33375.15 404.93 2294.11 28.40 2012-08-09 00:27:01.000 222 33375.19 404.88 2294.12 28.40 2012-08-09 00:27:02.000 222 33375.02 404.89 2294.18 28.40 2012-08-09 00:27:03.000 222 33375.15 404.86 2294.11 28.40 2012-08-09 00:27:04.000 222 33375.03 404.88 2294.15 28.40 2012-08-09 00:27:05.000 222 33375.09 404.87 2294.18 28.40 2012-08-09 00:27:06.000 222 33375.11 404.88 2294.12 28.40 2012-08-09 00:27:07.000 222 33375.04 404.84 2294.22 28.40 2012-08-09 00:27:08.000 222 33374.98 404.89 2294.14 28.40 2012-08-09 00:27:09.000 222 33375.06 404.87 2294.18 28.40 2012-08-09 00:27:10.000 222 33374.96 404.87 2294.08 28.40 2012-08-09 00:27:11.000 222 33375.01 404.88 2294.15 28.40 2012-08-09 00:27:12.000 222 33375.07 404.92 2294.18 28.40 2012-08-09 00:27:12.000 222 33374.92 404.87 2294.21 28.40 2012-08-09 00:27:14.000 222 33375.02 404.82 2294.17 28.40 2012-08-09 00:27:15.000 222 33374.83 404.90 2294.18 28.40 2012-08-09 00:27:16.000 222 33374.97 404.90 2294.16 28.40 2012-08-09 00:27:17.000 222 33374.87 404.91 2294.17 28.40 2012-08-09 00:27:18.000 222 33374.88 404.91 2294.28 28.40 2012-08-09 00:27:19.000 222 33374.78 404.92 2294.16 28.40 2012-08-09 00:27:20.000 222 33374.79 404.89 2294.14 28.40 2012-08-09 00:27:21.000 222 33374.83 404.89 2294.07 28.40 2012-08-09 00:27:22.000 222 33374.84 404.90 2294.14 28.40 2012-08-09 00:27:23.000 222 33374.80 404.88 2294.18 28.40 2012-08-09 00:27:24.000 222 33374.81 404.89 2294.24 28.40 2012-08-09 00:27:25.000 222 33374.74 404.85 2294.11 28.40 2012-08-09 00:27:25.000 222 33374.76 404.90 2294.22 28.40 2012-08-09 00:27:27.000 222 33374.80 404.85 2294.25 28.40 2012-08-09 00:27:28.000 222 33374.70 404.87 2294.14 28.40 2012-08-09 00:27:29.000 222 33374.65 404.88 2294.20 28.40 2012-08-09 00:27:30.000 222 33374.65 404.87 2294.17 28.40 2012-08-09 00:27:31.000 222 33374.68 404.86 2294.24 28.40 2012-08-09 00:27:32.000 222 33374.71 404.93 2294.24 28.40 2012-08-09 00:27:33.000 222 33374.63 404.93 2294.28 28.40 2012-08-09 00:27:34.000 222 33374.58 404.86 2294.31 28.40 2012-08-09 00:27:35.000 222 33374.62 404.90 2294.30 28.40 2012-08-09 00:27:36.000 222 33374.59 404.89 2294.26 28.40 2012-08-09 00:27:37.000 222 33374.56 404.92 2294.22 28.40 2012-08-09 00:27:38.000 222 33374.59 404.90 2294.24 28.40 2012-08-09 00:27:39.000 222 33374.50 404.90 2294.20 28.40 2012-08-09 00:27:40.000 222 33374.48 404.94 2294.22 28.40 2012-08-09 00:27:41.000 222 33374.44 404.92 2294.22 28.40 2012-08-09 00:27:42.000 222 33374.52 404.89 2294.24 28.40 2012-08-09 00:27:43.000 222 33374.53 404.94 2294.15 28.40 2012-08-09 00:27:44.000 222 33374.52 404.91 2294.21 28.40 2012-08-09 00:27:45.000 222 33374.54 404.89 2294.34 28.40 2012-08-09 00:27:46.000 222 33374.49 404.91 2294.21 28.40 2012-08-09 00:27:47.000 222 33374.44 404.89 2294.19 28.40 2012-08-09 00:27:48.000 222 33374.40 404.89 2294.23 28.40 2012-08-09 00:27:49.000 222 33374.44 404.88 2294.20 28.40 2012-08-09 00:27:50.000 222 33374.47 404.90 2294.21 28.40 2012-08-09 00:27:51.000 222 33374.35 404.87 2294.22 28.40 2012-08-09 00:27:52.000 222 33374.45 404.94 2294.22 28.40 2012-08-09 00:27:53.000 222 33374.32 404.91 2294.27 28.40 2012-08-09 00:27:54.000 222 33374.28 404.91 2294.22 28.40 2012-08-09 00:27:55.000 222 33374.36 404.92 2294.27 28.40 2012-08-09 00:27:56.000 222 33374.32 404.92 2294.24 28.40 2012-08-09 00:27:57.000 222 33374.32 404.90 2294.26 28.40 2012-08-09 00:27:58.000 222 33374.36 404.90 2294.25 28.40 2012-08-09 00:27:59.000 222 33374.39 404.90 2294.17 28.40 2012-08-09 00:28:00.000 222 33374.28 404.89 2294.22 28.40 2012-08-09 00:28:01.000 222 33374.30 404.88 2294.28 28.40 2012-08-09 00:28:02.000 222 33374.27 404.93 2294.31 28.40 2012-08-09 00:28:03.000 222 33374.29 404.93 2294.25 28.40 2012-08-09 00:28:04.000 222 33374.22 404.93 2294.23 28.40 2012-08-09 00:28:05.000 222 33374.31 404.94 2294.27 28.40 2012-08-09 00:28:06.000 222 33374.22 404.91 2294.25 28.40 2012-08-09 00:28:06.000 222 33374.29 404.95 2294.15 28.40 2012-08-09 00:28:08.000 222 33374.31 404.91 2294.16 28.40 2012-08-09 00:28:09.000 222 33374.34 404.94 2294.22 28.40 2012-08-09 00:28:10.000 222 33374.13 404.92 2294.24 28.40 2012-08-09 00:28:11.000 222 33374.20 404.94 2294.19 28.40 2012-08-09 00:28:12.000 222 33374.22 404.93 2294.15 28.40 2012-08-09 00:28:13.000 222 33374.21 404.96 2294.22 28.40 2012-08-09 00:28:14.000 222 33374.21 404.91 2294.25 28.40 2012-08-09 00:28:15.000 222 33374.17 404.91 2294.23 28.40 2012-08-09 00:28:16.000 222 33374.19 404.91 2294.24 28.40 2012-08-09 00:28:17.000 222 33374.20 404.89 2294.20 28.40 2012-08-09 00:28:18.000 222 33374.09 404.90 2294.15 28.40 2012-08-09 00:28:19.000 222 33374.07 404.96 2294.22 28.40 2012-08-09 00:28:19.000 222 33374.19 404.91 2294.24 28.40 2012-08-09 00:28:21.000 222 33374.19 404.92 2294.19 28.40 2012-08-09 00:28:22.000 222 33374.15 404.93 2294.26 28.40 2012-08-09 00:28:23.000 222 33374.12 404.97 2294.20 28.40 2012-08-09 00:28:24.000 222 33374.12 404.95 2294.20 28.40 2012-08-09 00:28:25.000 222 33374.03 404.94 2294.14 28.40 2012-08-09 00:28:26.000 222 33374.05 404.97 2294.22 28.40 2012-08-09 00:28:27.000 222 33374.13 404.94 2294.20 28.40 2012-08-09 00:28:28.000 222 33373.99 404.97 2294.27 28.40 2012-08-09 00:28:29.000 222 33374.02 404.96 2294.27 28.40 2012-08-09 00:28:30.000 222 33374.04 404.96 2294.24 28.40 2012-08-09 00:28:31.000 222 33374.07 405.02 2294.16 28.40 2012-08-09 00:28:32.000 222 33374.02 404.97 2294.18 28.40 2012-08-09 00:28:33.000 222 33373.99 404.96 2294.20 28.40 2012-08-09 00:28:34.000 222 33373.99 405.01 2294.23 28.40 2012-08-09 00:28:35.000 222 33374.06 404.99 2294.36 28.40 2012-08-09 00:28:36.000 222 33373.95 405.02 2294.26 28.40 2012-08-09 00:28:37.000 222 33373.97 405.02 2294.20 28.40 2012-08-09 00:28:38.000 222 33374.03 405.00 2294.18 28.40 2012-08-09 00:28:39.000 222 33374.01 404.95 2294.28 28.40 2012-08-09 00:28:40.000 222 33373.99 404.97 2294.16 28.40 2012-08-09 00:28:41.000 222 33374.03 405.01 2294.18 28.40 2012-08-09 00:28:42.000 222 33374.01 405.00 2294.22 28.40 2012-08-09 00:28:43.000 222 33374.06 404.99 2294.17 28.40 2012-08-09 00:28:44.000 222 33374.06 404.96 2294.19 28.40 2012-08-09 00:28:45.000 222 33374.01 404.99 2294.16 28.40 2012-08-09 00:28:46.000 222 33373.91 404.97 2294.15 28.40 2012-08-09 00:28:47.000 222 33374.12 404.99 2294.12 28.40 2012-08-09 00:28:48.000 222 33373.91 404.96 2294.19 28.40 2012-08-09 00:28:49.000 222 33373.97 404.99 2294.20 28.40 2012-08-09 00:28:50.000 222 33373.93 405.01 2294.15 28.40 2012-08-09 00:28:51.000 222 33373.89 404.96 2294.15 28.40 2012-08-09 00:28:52.000 222 33373.94 405.00 2294.14 28.40 2012-08-09 00:28:53.000 222 33373.98 405.03 2294.18 28.40 2012-08-09 00:28:54.000 222 33373.90 405.03 2294.20 28.40 2012-08-09 00:28:55.000 222 33373.96 405.01 2294.18 28.40 2012-08-09 00:28:56.000 222 33373.90 405.08 2294.18 28.40 2012-08-09 00:28:57.000 222 33373.94 405.02 2294.11 28.40 2012-08-09 00:28:58.000 222 33373.91 405.01 2294.15 28.40 2012-08-09 00:28:59.000 222 33373.96 405.00 2294.08 28.40 2012-08-09 00:29:00.000 222 33373.94 405.03 2294.18 28.40 2012-08-09 00:29:00.000 222 33373.92 405.07 2294.17 28.40 2012-08-09 00:29:02.000 222 33373.91 405.03 2294.12 28.40 2012-08-09 00:29:03.000 222 33373.92 405.00 2294.16 28.40 2012-08-09 00:29:04.000 222 33373.90 405.07 2294.17 28.40 2012-08-09 00:29:05.000 222 33373.90 405.06 2294.14 28.40 2012-08-09 00:29:06.000 222 33373.91 405.07 2294.15 28.40 2012-08-09 00:29:07.000 222 33373.95 405.08 2294.20 28.40 2012-08-09 00:29:08.000 222 33373.91 405.05 2294.18 28.40 2012-08-09 00:29:09.000 222 33373.96 405.05 2294.06 28.40 2012-08-09 00:29:10.000 222 33373.93 405.06 2294.17 28.40 2012-08-09 00:29:11.000 222 33373.99 405.11 2294.08 28.40 2012-08-09 00:29:12.000 222 33373.95 405.13 2294.06 28.40 2012-08-09 00:29:13.000 222 33373.97 405.07 2294.07 28.40 2012-08-09 00:29:13.000 222 33373.92 405.10 2294.06 28.40 2012-08-09 00:29:15.000 222 33374.05 405.10 2294.09 28.40 2012-08-09 00:29:16.000 222 33373.87 405.11 2294.13 28.40 2012-08-09 00:29:17.000 222 33374.01 405.09 2294.06 28.40 2012-08-09 00:29:18.000 222 33373.96 405.08 2294.05 28.40 2012-08-09 00:29:19.000 222 33374.00 405.17 2294.06 28.40 2012-08-09 00:29:20.000 222 33373.87 405.07 2294.08 28.40 2012-08-09 00:29:21.000 222 33373.85 405.11 2294.11 28.40 2012-08-09 00:29:22.000 222 33373.85 405.11 2294.09 28.40 2012-08-09 00:29:23.000 222 33374.06 405.11 2294.07 28.40 2012-08-09 00:29:24.000 222 33373.93 405.10 2294.13 28.40 2012-08-09 00:29:25.000 222 33373.89 405.11 2294.13 28.40 2012-08-09 00:29:26.000 222 33373.97 405.15 2294.09 28.40 2012-08-09 00:29:27.000 222 33373.92 405.15 2294.05 28.40 2012-08-09 00:29:28.000 222 33373.99 405.14 2294.09 28.40 2012-08-09 00:29:29.000 222 33374.00 405.16 2294.14 28.40 2012-08-09 00:29:30.000 222 33374.03 405.13 2294.14 28.40 2012-08-09 00:29:31.000 222 33374.01 405.16 2294.20 28.40 2012-08-09 00:29:32.000 222 33373.92 405.15 2294.16 28.40 2012-08-09 00:29:33.000 222 33373.85 405.14 2294.09 28.40 2012-08-09 00:29:34.000 222 33373.93 405.18 2294.09 28.40 2012-08-09 00:29:35.000 222 33373.99 405.22 2294.07 28.40 2012-08-09 00:29:36.000 222 33373.95 405.18 2293.99 28.40 2012-08-09 00:29:37.000 222 33373.90 405.17 2294.02 28.40 2012-08-09 00:29:38.000 222 33373.96 405.17 2293.99 28.40 2012-08-09 00:29:39.000 222 33374.05 405.20 2294.05 28.40 2012-08-09 00:29:40.000 222 33373.90 405.20 2294.06 28.40 2012-08-09 00:29:41.000 222 33373.99 405.19 2294.06 28.40 2012-08-09 00:29:42.000 222 33373.96 405.18 2293.99 28.40 2012-08-09 00:29:43.000 222 33373.93 405.23 2294.06 28.40 2012-08-09 00:29:44.000 222 33373.94 405.21 2294.08 28.40 2012-08-09 00:29:45.000 222 33373.94 405.22 2293.95 28.40 2012-08-09 00:29:46.000 222 33373.98 405.22 2294.05 28.40 2012-08-09 00:29:47.000 222 33373.94 405.22 2294.08 28.39 2012-08-09 00:29:48.000 222 33373.93 405.23 2293.99 28.40 2012-08-09 00:29:49.000 222 33373.91 405.21 2294.14 28.40 2012-08-09 00:29:50.000 222 33373.86 405.25 2294.06 28.40 2012-08-09 00:29:51.000 222 33373.81 405.24 2294.00 28.40 2012-08-09 00:29:52.000 222 33373.93 405.23 2294.01 28.40 2012-08-09 00:29:53.000 222 33373.93 405.28 2293.94 28.40 2012-08-09 00:29:54.000 222 33373.99 405.27 2293.99 28.40 2012-08-09 00:29:54.000 222 33373.93 405.28 2293.99 28.40 2012-08-09 00:29:56.000 222 33373.92 405.28 2293.87 28.40 2012-08-09 00:29:57.000 222 33373.89 405.30 2293.99 28.40 2012-08-09 00:29:58.000 222 33373.94 405.30 2294.02 28.39 2012-08-09 00:29:59.000 222 33373.92 405.32 2294.02 28.40 2012-08-09 00:30:00.000 222 33373.95 405.31 2294.03 28.40 2012-08-09 00:30:01.000 222 33373.93 405.31 2294.06 28.40 2012-08-09 00:30:02.000 222 33373.93 405.30 2293.99 28.40 2012-08-09 00:30:03.000 222 33373.94 405.32 2293.96 28.40 2012-08-09 00:30:04.000 222 33373.97 405.30 2293.99 28.40 2012-08-09 00:30:05.000 222 33373.81 405.38 2294.01 28.39 2012-08-09 00:30:06.000 222 33373.79 405.33 2293.88 28.40 2012-08-09 00:30:07.000 222 33373.94 405.33 2294.04 28.40 2012-08-09 00:30:07.000 222 33373.85 405.36 2293.97 28.40 2012-08-09 00:30:09.000 222 33373.94 405.33 2293.94 28.40 2012-08-09 00:30:10.000 222 33373.84 405.38 2294.04 28.40 2012-08-09 00:30:11.000 222 33373.91 405.40 2294.05 28.40 2012-08-09 00:30:12.000 222 33373.84 405.39 2294.01 28.40 2012-08-09 00:30:13.000 222 33373.85 405.41 2293.96 28.40 2012-08-09 00:30:14.000 222 33373.88 405.44 2293.96 28.40 2012-08-09 00:30:15.000 222 33373.85 405.42 2294.06 28.40 2012-08-09 00:30:16.000 222 33373.91 405.41 2293.92 28.40 2012-08-09 00:30:17.000 222 33373.83 405.42 2293.99 28.40 2012-08-09 00:30:18.000 222 33373.85 405.43 2293.98 28.40 2012-08-09 00:30:19.000 222 33373.87 405.41 2293.97 28.40 2012-08-09 00:30:20.000 222 33373.91 405.43 2294.03 28.40 2012-08-09 00:30:21.000 222 33373.86 405.43 2293.97 28.40 2012-08-09 00:30:22.000 222 33373.84 405.44 2293.94 28.40 2012-08-09 00:30:23.000 222 33373.95 405.45 2294.00 28.39 2012-08-09 00:30:24.000 222 33373.83 405.44 2294.01 28.39 2012-08-09 00:30:25.000 222 33373.82 405.42 2293.98 28.40 2012-08-09 00:30:26.000 222 33373.90 405.40 2294.00 28.40 2012-08-09 00:30:27.000 222 33373.77 405.46 2294.02 28.40 2012-08-09 00:30:28.000 222 33374.00 405.43 2293.87 28.40 2012-08-09 00:30:29.000 222 33373.86 405.45 2293.97 28.40 2012-08-09 00:30:30.000 222 33373.91 405.42 2293.95 28.40 2012-08-09 00:30:31.000 222 33373.94 405.42 2293.88 28.40 2012-08-09 00:30:32.000 222 33373.96 405.48 2293.89 28.40 2012-08-09 00:30:33.000 222 33373.96 405.42 2293.93 28.40 2012-08-09 00:30:34.000 222 33373.90 405.47 2293.91 28.40 2012-08-09 00:30:35.000 222 33373.89 405.47 2293.97 28.40 2012-08-09 00:30:36.000 222 33373.85 405.45 2293.89 28.40 2012-08-09 00:30:37.000 222 33373.82 405.48 2293.90 28.40 2012-08-09 00:30:38.000 222 33373.93 405.50 2293.93 28.40 2012-08-09 00:30:39.000 222 33374.01 405.49 2293.85 28.40 2012-08-09 00:30:40.000 222 33373.97 405.46 2293.89 28.40 2012-08-09 00:30:41.000 222 33373.91 405.49 2293.87 28.40 2012-08-09 00:30:42.000 222 33373.96 405.48 2293.89 28.40 2012-08-09 00:30:43.000 222 33373.93 405.50 2293.88 28.40 2012-08-09 00:30:44.000 222 33373.96 405.50 2293.94 28.40 2012-08-09 00:30:45.000 222 33373.90 405.52 2293.94 28.40 2012-08-09 00:30:46.000 222 33373.86 405.49 2294.00 28.40 2012-08-09 00:30:47.000 222 33373.91 405.51 2293.91 28.40 2012-08-09 00:30:48.000 222 33373.88 405.49 2293.91 28.40 2012-08-09 00:30:48.000 222 33373.93 405.51 2293.89 28.40 2012-08-09 00:30:50.000 222 33373.94 405.50 2293.89 28.39 2012-08-09 00:30:51.000 222 33373.92 405.53 2293.94 28.40 2012-08-09 00:30:52.000 222 33374.00 405.51 2293.88 28.39 2012-08-09 00:30:53.000 222 33373.88 405.53 2293.94 28.40 2012-08-09 00:30:54.000 222 33373.98 405.55 2293.89 28.40 2012-08-09 00:30:55.000 222 33373.92 405.58 2293.95 28.40 2012-08-09 00:30:56.000 222 33373.98 405.58 2293.97 28.40 2012-08-09 00:30:57.000 222 33374.02 405.57 2293.94 28.40 2012-08-09 00:30:58.000 222 33373.96 405.56 2293.91 28.40 2012-08-09 00:30:59.000 222 33373.88 405.59 2293.89 28.40 2012-08-09 00:31:00.000 222 33373.95 405.57 2293.87 28.40 2012-08-09 00:31:01.000 222 33374.06 405.54 2293.88 28.40 2012-08-09 00:31:01.000 222 33374.03 405.55 2293.88 28.40 2012-08-09 00:31:03.000 222 33374.04 405.55 2293.90 28.40 2012-08-09 00:31:04.000 222 33374.03 405.57 2293.90 28.40 2012-08-09 00:31:05.000 222 33374.09 405.55 2293.91 28.40 2012-08-09 00:31:06.000 222 33374.03 405.57 2293.92 28.40 2012-08-09 00:31:07.000 222 33374.00 405.56 2293.93 28.40 2012-08-09 00:31:08.000 222 33374.07 405.55 2293.94 28.40 2012-08-09 00:31:09.000 222 33374.03 405.52 2293.90 28.40 2012-08-09 00:31:10.000 222 33373.99 405.55 2293.93 28.40 2012-08-09 00:31:11.000 222 33374.15 405.58 2293.89 28.40 2012-08-09 00:31:12.000 222 33374.01 405.58 2293.86 28.40 2012-08-09 00:31:13.000 222 33374.07 405.55 2293.93 28.40 2012-08-09 00:31:14.000 222 33374.00 405.59 2293.84 28.39 2012-08-09 00:31:15.000 222 33374.02 405.55 2293.84 28.39 2012-08-09 00:31:16.000 222 33374.10 405.55 2293.85 28.39 2012-08-09 00:31:17.000 222 33374.13 405.57 2293.96 28.39 2012-08-09 00:31:18.000 222 33374.08 405.55 2293.90 28.40 2012-08-09 00:31:19.000 222 33374.06 405.56 2293.91 28.40 2012-08-09 00:31:20.000 222 33374.09 405.61 2293.80 28.40 2012-08-09 00:31:21.000 222 33374.19 405.60 2293.86 28.39 2012-08-09 00:31:22.000 222 33374.00 405.58 2293.78 28.39 2012-08-09 00:31:23.000 222 33374.12 405.56 2293.89 28.39 2012-08-09 00:31:24.000 222 33374.16 405.56 2293.90 28.39 2012-08-09 00:31:25.000 222 33374.16 405.63 2293.78 28.39 2012-08-09 00:31:26.000 222 33374.14 405.58 2293.84 28.39 2012-08-09 00:31:27.000 222 33374.14 405.59 2293.86 28.40 2012-08-09 00:31:28.000 222 33374.23 405.63 2293.81 28.40 2012-08-09 00:31:29.000 222 33374.15 405.60 2293.78 28.40 2012-08-09 00:31:30.000 222 33374.12 405.62 2293.79 28.40 2012-08-09 00:31:31.000 222 33374.13 405.62 2293.90 28.39 2012-08-09 00:31:32.000 222 33374.16 405.65 2293.86 28.39 2012-08-09 00:31:33.000 222 33374.11 405.57 2293.80 28.40 2012-08-09 00:31:34.000 222 33374.13 405.61 2293.73 28.39 2012-08-09 00:31:35.000 222 33374.18 405.59 2293.85 28.39 2012-08-09 00:31:36.000 222 33374.12 405.62 2293.82 28.39 2012-08-09 00:31:37.000 222 33374.12 405.63 2293.82 28.39 2012-08-09 00:31:38.000 222 33374.16 405.65 2293.87 28.39 2012-08-09 00:31:39.000 222 33374.15 405.62 2293.76 28.39 2012-08-09 00:31:40.000 222 33374.17 405.60 2293.85 28.39 2012-08-09 00:31:41.000 222 33374.19 405.59 2293.81 28.39 2012-08-09 00:31:42.000 222 33374.13 405.59 2293.81 28.39 2012-08-09 00:31:42.000 222 33374.14 405.67 2293.81 28.39 2012-08-09 00:31:44.000 222 33374.30 405.63 2293.86 28.39 2012-08-09 00:31:45.000 222 33374.17 405.60 2293.82 28.39 2012-08-09 00:31:46.000 222 33374.16 405.63 2293.90 28.39 2012-08-09 00:31:47.000 222 33374.13 405.63 2293.95 28.39 2012-08-09 00:31:48.000 222 33374.12 405.61 2293.87 28.39 2012-08-09 00:31:49.000 222 33374.10 405.58 2293.86 28.39 2012-08-09 00:31:50.000 222 33374.13 405.65 2293.84 28.40 2012-08-09 00:31:51.000 222 33374.15 405.61 2293.80 28.39 2012-08-09 00:31:52.000 222 33374.13 405.61 2293.83 28.39 2012-08-09 00:31:53.000 222 33374.10 405.63 2293.83 28.40 2012-08-09 00:31:54.000 222 33374.14 405.58 2293.81 28.40 2012-08-09 00:31:55.000 222 33374.11 405.65 2293.79 28.39 2012-08-09 00:31:55.000 222 33374.16 405.63 2293.84 28.40 2012-08-09 00:31:57.000 222 33374.15 405.65 2293.74 28.40 2012-08-09 00:31:58.000 222 33374.24 405.59 2293.86 28.40 2012-08-09 00:31:59.000 222 33374.18 405.64 2293.80 28.40 2012-08-09 00:32:00.000 222 33374.19 405.59 2293.83 28.40 2012-08-09 00:32:01.000 222 33374.18 405.63 2293.84 28.40 2012-08-09 00:32:02.000 222 33374.11 405.60 2293.78 28.40 2012-08-09 00:32:03.000 222 33374.12 405.60 2293.78 28.40 2012-08-09 00:32:04.000 222 33374.12 405.64 2293.78 28.40 2012-08-09 00:32:05.000 222 33374.17 405.63 2293.80 28.40 2012-08-09 00:32:06.000 222 33374.11 405.60 2293.81 28.40 2012-08-09 00:32:07.000 222 33374.03 405.62 2293.82 28.40 2012-08-09 00:32:08.000 222 33374.10 405.60 2293.79 28.40 2012-08-09 00:32:09.000 222 33374.16 405.60 2293.79 28.40 2012-08-09 00:32:10.000 222 33374.06 405.61 2293.80 28.40 2012-08-09 00:32:11.000 222 33374.12 405.62 2293.69 28.40 2012-08-09 00:32:12.000 222 33374.14 405.59 2293.68 28.40 2012-08-09 00:32:13.000 222 33374.13 405.57 2293.75 28.40 2012-08-09 00:32:14.000 222 33374.22 405.61 2293.78 28.39 2012-08-09 00:32:15.000 222 33374.21 405.55 2293.81 28.40 2012-08-09 00:32:16.000 222 33374.16 405.60 2293.81 28.39 2012-08-09 00:32:17.000 222 33374.16 405.63 2293.78 28.40 2012-08-09 00:32:18.000 222 33374.13 405.62 2293.75 28.39 2012-08-09 00:32:19.000 222 33374.15 405.58 2293.87 28.39 2012-08-09 00:32:20.000 222 33374.12 405.56 2293.67 28.40 2012-08-09 00:32:21.000 222 33374.19 405.54 2293.80 28.39 2012-08-09 00:32:22.000 222 33374.21 405.59 2293.76 28.39 2012-08-09 00:32:23.000 222 33374.15 405.58 2293.71 28.39 2012-08-09 00:32:24.000 222 33374.13 405.57 2293.78 28.39 2012-08-09 00:32:25.000 222 33374.18 405.58 2293.78 28.40 2012-08-09 00:32:26.000 222 33374.13 405.58 2293.77 28.39 2012-08-09 00:32:27.000 222 33374.19 405.59 2293.79 28.39 2012-08-09 00:32:28.000 222 33374.11 405.59 2293.72 28.39 2012-08-09 00:32:29.000 222 33374.24 405.53 2293.66 28.39 2012-08-09 00:32:30.000 222 33374.15 405.58 2293.71 28.39 2012-08-09 00:32:31.000 222 33374.16 405.55 2293.74 28.39 2012-08-09 00:32:32.000 222 33374.08 405.60 2293.72 28.39 2012-08-09 00:32:33.000 222 33373.99 405.54 2293.80 28.39 2012-08-09 00:32:34.000 222 33374.15 405.58 2293.74 28.39 2012-08-09 00:32:35.000 222 33374.21 405.56 2293.69 28.39 2012-08-09 00:32:36.000 222 33374.13 405.55 2293.69 28.39 2012-08-09 00:32:36.000 222 33374.18 405.54 2293.75 28.39 2012-08-09 00:32:38.000 222 33374.22 405.54 2293.67 28.39 2012-08-09 00:32:39.000 222 33374.22 405.49 2293.71 28.39 2012-08-09 00:32:40.000 222 33374.12 405.54 2293.75 28.39 2012-08-09 00:32:41.000 222 33374.25 405.50 2293.71 28.39 2012-08-09 00:32:42.000 222 33374.18 405.53 2293.77 28.39 2012-08-09 00:32:43.000 222 33374.15 405.52 2293.72 28.39 2012-08-09 00:32:44.000 222 33374.21 405.51 2293.78 28.39 2012-08-09 00:32:45.000 222 33374.15 405.55 2293.80 28.39 2012-08-09 00:32:46.000 222 33374.22 405.55 2293.71 28.39 2012-08-09 00:32:47.000 222 33374.19 405.51 2293.73 28.39 2012-08-09 00:32:48.000 222 33374.16 405.52 2293.72 28.39 2012-08-09 00:32:49.000 222 33374.13 405.55 2293.71 28.39 2012-08-09 00:32:49.000 222 33374.24 405.52 2293.71 28.39 2012-08-09 00:32:51.000 222 33374.25 405.56 2293.66 28.39 2012-08-09 00:32:52.000 222 33374.21 405.56 2293.72 28.39 2012-08-09 00:32:53.000 222 33374.13 405.46 2293.75 28.39 2012-08-09 00:32:54.000 222 33374.09 405.47 2293.63 28.39 2012-08-09 00:32:55.000 222 33374.15 405.51 2293.73 28.39 2012-08-09 00:32:56.000 222 33374.22 405.50 2293.72 28.39 2012-08-09 00:32:57.000 222 33374.19 405.53 2293.77 28.39 2012-08-09 00:32:58.000 222 33374.19 405.57 2293.68 28.39 2012-08-09 00:32:59.000 222 33374.20 405.55 2293.69 28.39 2012-08-09 00:33:00.000 222 33374.17 405.57 2293.69 28.39 2012-08-09 00:33:01.000 222 33374.19 405.53 2293.67 28.39 2012-08-09 00:33:02.000 222 33374.15 405.51 2293.69 28.39 2012-08-09 00:33:03.000 222 33374.17 405.51 2293.65 28.39 2012-08-09 00:33:04.000 222 33374.14 405.49 2293.76 28.39 2012-08-09 00:33:05.000 222 33374.15 405.53 2293.69 28.39 2012-08-09 00:33:06.000 222 33374.16 405.55 2293.71 28.39 2012-08-09 00:33:07.000 222 33374.22 405.51 2293.75 28.39 2012-08-09 00:33:08.000 222 33374.18 405.54 2293.79 28.39 2012-08-09 00:33:09.000 222 33374.27 405.52 2293.64 28.39 2012-08-09 00:33:10.000 222 33374.13 405.50 2293.74 28.39 2012-08-09 00:33:11.000 222 33374.15 405.53 2293.73 28.39 2012-08-09 00:33:12.000 222 33374.08 405.53 2293.72 28.39 2012-08-09 00:33:13.000 222 33374.21 405.54 2293.77 28.39 2012-08-09 00:33:14.000 222 33374.19 405.52 2293.72 28.39 2012-08-09 00:33:15.000 222 33374.18 405.49 2293.64 28.39 2012-08-09 00:33:16.000 222 33374.19 405.50 2293.71 28.39 2012-08-09 00:33:17.000 222 33374.24 405.46 2293.68 28.39 2012-08-09 00:33:18.000 222 33374.24 405.48 2293.64 28.39 2012-08-09 00:33:19.000 222 33374.18 405.45 2293.80 28.39 2012-08-09 00:33:20.000 222 33374.25 405.47 2293.69 28.39 2012-08-09 00:33:21.000 222 33374.22 405.46 2293.70 28.39 2012-08-09 00:33:22.000 222 33374.20 405.49 2293.67 28.39 2012-08-09 00:33:23.000 222 33374.25 405.47 2293.73 28.39 2012-08-09 00:33:24.000 222 33374.18 405.46 2293.71 28.39 2012-08-09 00:33:25.000 222 33374.18 405.51 2293.66 28.39 2012-08-09 00:33:26.000 222 33374.18 405.44 2293.68 28.39 2012-08-09 00:33:27.000 222 33374.09 405.50 2293.73 28.39 2012-08-09 00:33:28.000 222 33374.24 405.48 2293.70 28.39 2012-08-09 00:33:29.000 222 33374.24 405.50 2293.69 28.39 2012-08-09 00:33:30.000 222 33374.16 405.48 2293.65 28.39 2012-08-09 00:33:30.000 222 33374.27 405.47 2293.77 28.39 2012-08-09 00:33:32.000 222 33374.25 405.49 2293.66 28.39 2012-08-09 00:33:33.000 222 33374.14 405.45 2293.63 28.39 2012-08-09 00:33:34.000 222 33374.16 405.48 2293.71 28.39 2012-08-09 00:33:35.000 222 33374.15 405.50 2293.67 28.39 2012-08-09 00:33:36.000 222 33374.12 405.50 2293.69 28.39 2012-08-09 00:33:37.000 222 33374.19 405.50 2293.73 28.39 2012-08-09 00:33:38.000 222 33374.15 405.49 2293.71 28.39 2012-08-09 00:33:39.000 222 33374.24 405.48 2293.73 28.39 2012-08-09 00:33:40.000 222 33374.32 405.46 2293.70 28.39 2012-08-09 00:33:41.000 222 33374.19 405.47 2293.68 28.39 2012-08-09 00:33:42.000 222 33374.22 405.44 2293.66 28.39 2012-08-09 00:33:43.000 222 33374.23 405.49 2293.61 28.39 2012-08-09 00:33:43.000 222 33374.25 405.47 2293.69 28.39 2012-08-09 00:33:45.000 222 33374.24 405.48 2293.68 28.39 2012-08-09 00:33:46.000 222 33374.22 405.47 2293.66 28.39 2012-08-09 00:33:47.000 222 33374.25 405.47 2293.71 28.39 2012-08-09 00:33:48.000 222 33374.25 405.48 2293.66 28.39 2012-08-09 00:33:49.000 222 33374.29 405.49 2293.71 28.39 2012-08-09 00:33:50.000 222 33374.34 405.46 2293.73 28.39 2012-08-09 00:33:51.000 222 33374.24 405.48 2293.68 28.39 2012-08-09 00:33:52.000 222 33374.36 405.47 2293.72 28.39 2012-08-09 00:33:53.000 222 33374.29 405.46 2293.65 28.39 2012-08-09 00:33:54.000 222 33374.32 405.45 2293.62 28.39 2012-08-09 00:33:55.000 222 33374.29 405.44 2293.56 28.39 2012-08-09 00:33:56.000 222 33374.31 405.45 2293.65 28.39 2012-08-09 00:33:57.000 222 33374.30 405.46 2293.66 28.39 2012-08-09 00:33:58.000 222 33374.37 405.45 2293.66 28.39 2012-08-09 00:33:59.000 222 33374.31 405.47 2293.62 28.39 2012-08-09 00:34:00.000 222 33374.47 405.49 2293.59 28.39 2012-08-09 00:34:01.000 222 33374.36 405.48 2293.59 28.39 2012-08-09 00:34:02.000 222 33374.31 405.49 2293.58 28.39 2012-08-09 00:34:03.000 222 33374.44 405.49 2293.59 28.39 2012-08-09 00:34:04.000 222 33374.44 405.47 2293.62 28.39 2012-08-09 00:34:05.000 222 33374.39 405.44 2293.63 28.39 2012-08-09 00:34:06.000 222 33374.44 405.44 2293.62 28.39 2012-08-09 00:34:07.000 222 33374.52 405.46 2293.62 28.39 2012-08-09 00:34:08.000 222 33374.49 405.48 2293.67 28.39 2012-08-09 00:34:09.000 222 33374.52 405.44 2293.63 28.39 2012-08-09 00:34:10.000 222 33374.44 405.47 2293.55 28.39 2012-08-09 00:34:11.000 222 33374.48 405.44 2293.68 28.39 2012-08-09 00:34:12.000 222 33374.46 405.47 2293.68 28.39 2012-08-09 00:34:13.000 222 33374.47 405.46 2293.57 28.39 2012-08-09 00:34:14.000 222 33374.57 405.50 2293.53 28.39 2012-08-09 00:34:15.000 222 33374.54 405.48 2293.57 28.39 2012-08-09 00:34:16.000 222 33374.55 405.53 2293.65 28.39 2012-08-09 00:34:17.000 222 33374.55 405.46 2293.60 28.39 2012-08-09 00:34:18.000 222 33374.52 405.47 2293.51 28.39 2012-08-09 00:34:19.000 222 33374.59 405.49 2293.62 28.39 2012-08-09 00:34:20.000 222 33374.59 405.52 2293.56 28.39 2012-08-09 00:34:21.000 222 33374.51 405.45 2293.66 28.39 2012-08-09 00:34:22.000 222 33374.63 405.49 2293.55 28.39 2012-08-09 00:34:23.000 222 33374.59 405.54 2293.61 28.39 2012-08-09 00:34:24.000 222 33374.60 405.53 2293.59 28.39 2012-08-09 00:34:24.000 222 33374.59 405.48 2293.52 28.39 2012-08-09 00:34:26.000 222 33374.49 405.55 2293.58 28.39 2012-08-09 00:34:27.000 222 33374.53 405.49 2293.50 28.39 2012-08-09 00:34:28.000 222 33374.53 405.51 2293.61 28.39 2012-08-09 00:34:29.000 222 33374.64 405.52 2293.53 28.39 2012-08-09 00:34:30.000 222 33374.62 405.50 2293.51 28.39 2012-08-09 00:34:31.000 222 33374.56 405.50 2293.60 28.39 2012-08-09 00:34:32.000 222 33374.67 405.54 2293.63 28.39 2012-08-09 00:34:33.000 222 33374.50 405.56 2293.60 28.39 2012-08-09 00:34:34.000 222 33374.59 405.50 2293.52 28.39 2012-08-09 00:34:35.000 222 33374.65 405.55 2293.58 28.39 2012-08-09 00:34:36.000 222 33374.65 405.51 2293.52 28.39 2012-08-09 00:34:37.000 222 33374.68 405.52 2293.55 28.39 2012-08-09 00:34:37.000 222 33374.68 405.50 2293.58 28.39 2012-08-09 00:34:39.000 222 33374.62 405.51 2293.56 28.39 2012-08-09 00:34:40.000 222 33374.61 405.53 2293.53 28.39 2012-08-09 00:34:41.000 222 33374.60 405.53 2293.55 28.39 2012-08-09 00:34:42.000 222 33374.56 405.53 2293.49 28.39 2012-08-09 00:34:43.000 222 33374.61 405.52 2293.56 28.39 2012-08-09 00:34:44.000 222 33374.73 405.59 2293.59 28.39 2012-08-09 00:34:45.000 222 33374.67 405.54 2293.58 28.39 2012-08-09 00:34:46.000 222 33374.72 405.53 2293.61 28.39 2012-08-09 00:34:47.000 222 33374.71 405.55 2293.59 28.39 2012-08-09 00:34:48.000 222 33374.75 405.56 2293.50 28.39 2012-08-09 00:34:49.000 222 33374.74 405.57 2293.62 28.39 2012-08-09 00:34:50.000 222 33374.71 405.57 2293.53 28.39 2012-08-09 00:34:51.000 222 33374.72 405.56 2293.50 28.39 2012-08-09 00:34:52.000 222 33374.72 405.59 2293.50 28.39 2012-08-09 00:34:53.000 222 33374.83 405.62 2293.52 28.39 2012-08-09 00:34:54.000 222 33374.75 405.63 2293.59 28.39 2012-08-09 00:34:55.000 222 33374.74 405.61 2293.56 28.39 2012-08-09 00:34:56.000 222 33374.76 405.59 2293.55 28.39 2012-08-09 00:34:57.000 222 33374.74 405.58 2293.58 28.39 2012-08-09 00:34:58.000 222 33374.73 405.64 2293.55 28.39 2012-08-09 00:34:59.000 222 33374.72 405.59 2293.49 28.39 2012-08-09 00:35:00.000 222 33374.77 405.58 2293.50 28.39 2012-08-09 00:35:01.000 222 33374.74 405.63 2293.55 28.39 2012-08-09 00:35:02.000 222 33374.90 405.61 2293.56 28.39 2012-08-09 00:35:03.000 222 33374.79 405.61 2293.54 28.39 2012-08-09 00:35:04.000 222 33374.69 405.65 2293.54 28.39 2012-08-09 00:35:05.000 222 33374.95 405.62 2293.51 28.39 2012-08-09 00:35:06.000 222 33374.88 405.63 2293.60 28.39 2012-08-09 00:35:07.000 222 33374.94 405.61 2293.62 28.39 2012-08-09 00:35:08.000 222 33374.90 405.66 2293.56 28.39 2012-08-09 00:35:09.000 222 33374.93 405.67 2293.57 28.39 2012-08-09 00:35:10.000 222 33374.86 405.64 2293.56 28.39 2012-08-09 00:35:11.000 222 33374.93 405.65 2293.54 28.39 2012-08-09 00:35:12.000 222 33374.87 405.64 2293.57 28.39 2012-08-09 00:35:13.000 222 33374.95 405.68 2293.56 28.39 2012-08-09 00:35:14.000 222 33374.92 405.63 2293.58 28.39 2012-08-09 00:35:15.000 222 33374.90 405.67 2293.55 28.39 2012-08-09 00:35:16.000 222 33375.02 405.66 2293.54 28.39 2012-08-09 00:35:17.000 222 33374.94 405.61 2293.58 28.39 2012-08-09 00:35:18.000 222 33374.96 405.64 2293.57 28.39 2012-08-09 00:35:18.000 222 33375.08 405.68 2293.62 28.39 2012-08-09 00:35:20.000 222 33375.03 405.64 2293.60 28.39 2012-08-09 00:35:21.000 222 33374.99 405.64 2293.53 28.39 2012-08-09 00:35:22.000 222 33374.96 405.66 2293.56 28.39 2012-08-09 00:35:23.000 222 33375.17 405.70 2293.52 28.39 2012-08-09 00:35:24.000 222 33375.08 405.68 2293.51 28.39 2012-08-09 00:35:25.000 222 33375.08 405.69 2293.58 28.39 2012-08-09 00:35:26.000 222 33375.08 405.71 2293.53 28.39 2012-08-09 00:35:27.000 222 33374.99 405.71 2293.53 28.39 2012-08-09 00:35:28.000 222 33375.13 405.69 2293.62 28.39 2012-08-09 00:35:29.000 222 33375.17 405.70 2293.52 28.39 2012-08-09 00:35:30.000 222 33375.05 405.68 2293.53 28.39 2012-08-09 00:35:31.000 222 33375.12 405.71 2293.68 28.39 2012-08-09 00:35:31.000 222 33375.10 405.71 2293.56 28.39 2012-08-09 00:35:33.000 222 33375.11 405.67 2293.59 28.39 2012-08-09 00:35:34.000 222 33375.14 405.69 2293.56 28.39 2012-08-09 00:35:35.000 222 33375.06 405.71 2293.53 28.39 2012-08-09 00:35:36.000 222 33375.06 405.71 2293.49 28.39 2012-08-09 00:35:37.000 222 33375.14 405.72 2293.51 28.39 2012-08-09 00:35:38.000 222 33375.18 405.68 2293.62 28.39 2012-08-09 00:35:39.000 222 33375.22 405.67 2293.59 28.39 2012-08-09 00:35:40.000 222 33375.20 405.69 2293.60 28.39 2012-08-09 00:35:41.000 222 33375.11 405.72 2293.51 28.39 2012-08-09 00:35:42.000 222 33375.14 405.74 2293.54 28.39 2012-08-09 00:35:43.000 222 33375.18 405.75 2293.51 28.39 2012-08-09 00:35:44.000 222 33375.19 405.74 2293.51 28.39 2012-08-09 00:35:45.000 222 33375.16 405.71 2293.49 28.39 2012-08-09 00:35:46.000 222 33375.06 405.75 2293.50 28.39 2012-08-09 00:35:47.000 222 33375.23 405.76 2293.56 28.39 2012-08-09 00:35:48.000 222 33375.17 405.75 2293.52 28.39 2012-08-09 00:35:49.000 222 33375.21 405.76 2293.53 28.39 2012-08-09 00:35:50.000 222 33375.23 405.75 2293.56 28.39 2012-08-09 00:35:51.000 222 33375.17 405.75 2293.50 28.39 2012-08-09 00:35:52.000 222 33375.17 405.78 2293.55 28.39 2012-08-09 00:35:53.000 222 33375.18 405.76 2293.63 28.39 2012-08-09 00:35:54.000 222 33375.16 405.82 2293.55 28.39 2012-08-09 00:35:55.000 222 33375.28 405.75 2293.55 28.39 2012-08-09 00:35:56.000 222 33375.22 405.75 2293.57 28.39 2012-08-09 00:35:57.000 222 33375.12 405.73 2293.55 28.39 2012-08-09 00:35:58.000 222 33375.14 405.77 2293.59 28.39 2012-08-09 00:35:59.000 222 33375.27 405.77 2293.59 28.39 2012-08-09 00:36:00.000 222 33375.22 405.76 2293.55 28.39 2012-08-09 00:36:01.000 222 33375.29 405.76 2293.57 28.39 2012-08-09 00:36:02.000 222 33375.24 405.75 2293.57 28.39 2012-08-09 00:36:03.000 222 33375.19 405.76 2293.57 28.39 2012-08-09 00:36:04.000 222 33375.21 405.74 2293.61 28.39 2012-08-09 00:36:05.000 222 33375.26 405.77 2293.63 28.39 2012-08-09 00:36:06.000 222 33375.23 405.80 2293.62 28.39 2012-08-09 00:36:07.000 222 33375.21 405.76 2293.62 28.39 2012-08-09 00:36:08.000 222 33375.36 405.74 2293.54 28.39 2012-08-09 00:36:09.000 222 33375.29 405.81 2293.61 28.39 2012-08-09 00:36:10.000 222 33375.36 405.75 2293.61 28.39 2012-08-09 00:36:11.000 222 33375.35 405.80 2293.53 28.39 2012-08-09 00:36:12.000 222 33375.35 405.77 2293.54 28.39 2012-08-09 00:36:12.000 222 33375.31 405.78 2293.63 28.39 2012-08-09 00:36:14.000 222 33375.37 405.75 2293.60 28.39 2012-08-09 00:36:15.000 222 33375.25 405.77 2293.61 28.39 2012-08-09 00:36:16.000 222 33375.34 405.81 2293.62 28.39 2012-08-09 00:36:17.000 222 33375.36 405.77 2293.58 28.39 2012-08-09 00:36:18.000 222 33375.36 405.78 2293.59 28.39 2012-08-09 00:36:19.000 222 33375.41 405.78 2293.63 28.39 2012-08-09 00:36:20.000 222 33375.36 405.79 2293.57 28.39 2012-08-09 00:36:21.000 222 33375.32 405.77 2293.56 28.39 2012-08-09 00:36:22.000 222 33375.38 405.79 2293.55 28.39 2012-08-09 00:36:23.000 222 33375.40 405.81 2293.58 28.39 2012-08-09 00:36:24.000 222 33375.40 405.76 2293.59 28.39 2012-08-09 00:36:25.000 222 33375.39 405.79 2293.55 28.39 2012-08-09 00:36:25.000 222 33375.36 405.82 2293.50 28.39 2012-08-09 00:36:27.000 222 33375.33 405.84 2293.43 28.39 2012-08-09 00:36:28.000 222 33375.39 405.86 2293.62 28.39 2012-08-09 00:36:29.000 222 33375.29 405.76 2293.62 28.39 2012-08-09 00:36:30.000 222 33375.29 405.79 2293.67 28.39 2012-08-09 00:36:31.000 222 33375.32 405.86 2293.62 28.39 2012-08-09 00:36:32.000 222 33375.33 405.79 2293.63 28.39 2012-08-09 00:36:33.000 222 33375.36 405.85 2293.59 28.39 2012-08-09 00:36:34.000 222 33375.36 405.81 2293.68 28.39 2012-08-09 00:36:35.000 222 33375.27 405.84 2293.62 28.39 2012-08-09 00:36:36.000 222 33375.36 405.83 2293.57 28.39 2012-08-09 00:36:37.000 222 33375.40 405.80 2293.57 28.39 2012-08-09 00:36:38.000 222 33375.29 405.83 2293.58 28.39 2012-08-09 00:36:39.000 222 33375.24 405.85 2293.59 28.39 2012-08-09 00:36:40.000 222 33375.37 405.81 2293.65 28.39 2012-08-09 00:36:41.000 222 33375.30 405.85 2293.56 28.39 2012-08-09 00:36:42.000 222 33375.30 405.85 2293.61 28.39 2012-08-09 00:36:43.000 222 33375.26 405.82 2293.56 28.39 2012-08-09 00:36:44.000 222 33375.22 405.84 2293.59 28.39 2012-08-09 00:36:45.000 222 33375.26 405.86 2293.59 28.39 2012-08-09 00:36:46.000 222 33375.17 405.85 2293.67 28.39 2012-08-09 00:36:47.000 222 33375.17 405.82 2293.60 28.39 2012-08-09 00:36:48.000 222 33375.22 405.85 2293.59 28.39 2012-08-09 00:36:49.000 222 33375.30 405.86 2293.68 28.39 2012-08-09 00:36:50.000 222 33375.29 405.87 2293.70 28.39 2012-08-09 00:36:51.000 222 33375.19 405.84 2293.57 28.39 2012-08-09 00:36:52.000 222 33375.27 405.89 2293.65 28.39 2012-08-09 00:36:53.000 222 33375.22 405.88 2293.65 28.39 2012-08-09 00:36:54.000 222 33375.26 405.88 2293.66 28.39 2012-08-09 00:36:55.000 222 33375.34 405.88 2293.60 28.39 2012-08-09 00:36:56.000 222 33375.27 405.89 2293.74 28.39 2012-08-09 00:36:57.000 222 33375.22 405.89 2293.68 28.39 2012-08-09 00:36:58.000 222 33375.37 405.86 2293.65 28.39 2012-08-09 00:36:59.000 222 33375.28 405.88 2293.62 28.39 2012-08-09 00:37:00.000 222 33375.29 405.89 2293.63 28.39 2012-08-09 00:37:01.000 222 33375.29 405.89 2293.64 28.39 2012-08-09 00:37:02.000 222 33375.34 405.90 2293.68 28.39 2012-08-09 00:37:03.000 222 33375.25 405.90 2293.66 28.39 2012-08-09 00:37:04.000 222 33375.39 405.89 2293.66 28.39 2012-08-09 00:37:05.000 222 33375.46 405.89 2293.63 28.39 2012-08-09 00:37:06.000 222 33375.36 405.89 2293.61 28.39 2012-08-09 00:37:06.000 222 33375.34 405.90 2293.80 28.39 2012-08-09 00:37:08.000 222 33375.39 405.92 2293.66 28.39 2012-08-09 00:37:09.000 222 33375.46 405.91 2293.69 28.39 2012-08-09 00:37:10.000 222 33375.33 405.92 2293.68 28.39 2012-08-09 00:37:11.000 222 33375.54 405.91 2293.66 28.39 2012-08-09 00:37:12.000 222 33375.40 405.87 2293.64 28.39 2012-08-09 00:37:13.000 222 33375.45 405.89 2293.62 28.39 2012-08-09 00:37:14.000 222 33375.50 405.94 2293.64 28.39 2012-08-09 00:37:15.000 222 33375.48 405.88 2293.70 28.39 2012-08-09 00:37:16.000 222 33375.45 405.90 2293.70 28.39 2012-08-09 00:37:17.000 222 33375.62 405.92 2293.69 28.39 2012-08-09 00:37:18.000 222 33375.55 405.93 2293.64 28.39 2012-08-09 00:37:19.000 222 33375.64 405.89 2293.62 28.39 2012-08-09 00:37:19.000 222 33375.63 405.88 2293.74 28.39 2012-08-09 00:37:21.000 222 33375.62 405.88 2293.61 28.39 2012-08-09 00:37:22.000 222 33375.64 405.90 2293.59 28.39 2012-08-09 00:37:23.000 222 33375.63 405.85 2293.66 28.39 2012-08-09 00:37:24.000 222 33375.67 405.87 2293.59 28.39 2012-08-09 00:37:25.000 222 33375.73 405.86 2293.65 28.39 2012-08-09 00:37:26.000 222 33375.71 405.83 2293.66 28.39 2012-08-09 00:37:27.000 222 33375.68 405.85 2293.68 28.39 2012-08-09 00:37:28.000 222 33375.75 405.91 2293.65 28.39 2012-08-09 00:37:29.000 222 33375.75 405.85 2293.56 28.39 2012-08-09 00:37:30.000 222 33375.70 405.85 2293.59 28.39 2012-08-09 00:37:31.000 222 33375.80 405.83 2293.60 28.39 2012-08-09 00:37:32.000 222 33375.81 405.77 2293.66 28.39 2012-08-09 00:37:33.000 222 33375.81 405.83 2293.53 28.39 2012-08-09 00:37:34.000 222 33375.71 405.82 2293.55 28.39 2012-08-09 00:37:35.000 222 33375.87 405.83 2293.56 28.39 2012-08-09 00:37:36.000 222 33375.78 405.82 2293.47 28.39 2012-08-09 00:37:37.000 222 33375.87 405.82 2293.61 28.39 2012-08-09 00:37:38.000 222 33375.86 405.86 2293.57 28.39 2012-08-09 00:37:39.000 222 33375.90 405.79 2293.62 28.39 2012-08-09 00:37:40.000 222 33375.92 405.81 2293.64 28.39 2012-08-09 00:37:41.000 222 33375.89 405.86 2293.52 28.39 2012-08-09 00:37:42.000 222 33375.86 405.82 2293.55 28.39 2012-08-09 00:37:43.000 222 33375.86 405.80 2293.56 28.39 2012-08-09 00:37:44.000 222 33375.86 405.81 2293.56 28.39 2012-08-09 00:37:45.000 222 33375.93 405.81 2293.58 28.39 2012-08-09 00:37:46.000 222 33375.93 405.81 2293.57 28.39 2012-08-09 00:37:47.000 222 33375.95 405.79 2293.59 28.39 2012-08-09 00:37:48.000 222 33375.98 405.80 2293.56 28.39 2012-08-09 00:37:49.000 222 33375.93 405.86 2293.58 28.39 2012-08-09 00:37:50.000 222 33375.90 405.82 2293.55 28.39 2012-08-09 00:37:51.000 222 33375.88 405.80 2293.55 28.39 2012-08-09 00:37:52.000 222 33375.88 405.79 2293.57 28.39 2012-08-09 00:37:53.000 222 33375.92 405.86 2293.58 28.39 2012-08-09 00:37:54.000 222 33375.90 405.82 2293.56 28.39 2012-08-09 00:37:55.000 222 33375.90 405.82 2293.59 28.39 2012-08-09 00:37:56.000 222 33375.88 405.77 2293.48 28.39 2012-08-09 00:37:57.000 222 33375.99 405.86 2293.55 28.39 2012-08-09 00:37:58.000 222 33375.86 405.81 2293.56 28.39 2012-08-09 00:37:59.000 222 33375.86 405.82 2293.54 28.39 2012-08-09 00:38:00.000 222 33375.86 405.83 2293.52 28.39 2012-08-09 00:38:00.000 222 33375.90 405.82 2293.58 28.39 2012-08-09 00:38:02.000 222 33375.79 405.83 2293.50 28.39 2012-08-09 00:38:03.000 222 33375.76 405.83 2293.56 28.39 2012-08-09 00:38:04.000 222 33375.81 405.86 2293.53 28.39 2012-08-09 00:38:05.000 222 33375.74 405.85 2293.59 28.39 2012-08-09 00:38:06.000 222 33375.76 405.82 2293.51 28.39 2012-08-09 00:38:07.000 222 33375.76 405.85 2293.64 28.39 2012-08-09 00:38:08.000 222 33375.83 405.88 2293.62 28.39 2012-08-09 00:38:09.000 222 33375.83 405.86 2293.63 28.39 2012-08-09 00:38:10.000 222 33375.73 405.86 2293.55 28.39 2012-08-09 00:38:11.000 222 33375.73 405.88 2293.62 28.39 2012-08-09 00:38:12.000 222 33375.67 405.88 2293.62 28.39 2012-08-09 00:38:13.000 222 33375.70 405.85 2293.57 28.39 2012-08-09 00:38:13.000 222 33375.69 405.85 2293.62 28.39 2012-08-09 00:38:15.000 222 33375.72 405.92 2293.62 28.39 2012-08-09 00:38:16.000 222 33375.64 405.87 2293.57 28.39 2012-08-09 00:38:17.000 222 33375.74 405.84 2293.66 28.39 2012-08-09 00:38:18.000 222 33375.67 405.84 2293.65 28.39 2012-08-09 00:38:19.000 222 33375.65 405.86 2293.62 28.39 2012-08-09 00:38:20.000 222 33375.71 405.92 2293.64 28.39 2012-08-09 00:38:21.000 222 33375.62 405.87 2293.65 28.39 2012-08-09 00:38:22.000 222 33375.66 405.90 2293.59 28.39 2012-08-09 00:38:23.000 222 33375.73 405.87 2293.62 28.39 2012-08-09 00:38:24.000 222 33375.67 405.87 2293.61 28.39 2012-08-09 00:38:25.000 222 33375.66 405.90 2293.63 28.39 2012-08-09 00:38:26.000 222 33375.70 405.86 2293.65 28.39 2012-08-09 00:38:27.000 222 33375.73 405.83 2293.59 28.39 2012-08-09 00:38:28.000 222 33375.66 405.87 2293.64 28.39 2012-08-09 00:38:29.000 222 33375.74 405.88 2293.63 28.39 2012-08-09 00:38:30.000 222 33375.69 405.88 2293.59 28.39 2012-08-09 00:38:31.000 222 33375.75 405.86 2293.66 28.39 2012-08-09 00:38:32.000 222 33375.79 405.86 2293.65 28.39 2012-08-09 00:38:33.000 222 33375.79 405.84 2293.72 28.39 2012-08-09 00:38:34.000 222 33375.77 405.83 2293.61 28.39 2012-08-09 00:38:35.000 222 33375.76 405.86 2293.71 28.39 2012-08-09 00:38:36.000 222 33375.73 405.84 2293.62 28.39 2012-08-09 00:38:37.000 222 33375.82 405.80 2293.68 28.39 2012-08-09 00:38:38.000 222 33375.86 405.77 2293.72 28.39 2012-08-09 00:38:39.000 222 33375.88 405.81 2293.62 28.39 2012-08-09 00:38:40.000 222 33375.76 405.82 2293.71 28.39 2012-08-09 00:38:41.000 222 33375.91 405.82 2293.68 28.39 2012-08-09 00:38:42.000 222 33375.83 405.80 2293.68 28.39 2012-08-09 00:38:43.000 222 33375.91 405.80 2293.66 28.39 2012-08-09 00:38:44.000 222 33375.90 405.80 2293.63 28.39 2012-08-09 00:38:45.000 222 33375.95 405.76 2293.71 28.39 2012-08-09 00:38:46.000 222 33375.96 405.77 2293.59 28.39 2012-08-09 00:38:47.000 222 33375.89 405.78 2293.65 28.39 2012-08-09 00:38:48.000 222 33375.92 405.77 2293.61 28.39 2012-08-09 00:38:49.000 222 33375.86 405.74 2293.59 28.39 2012-08-09 00:38:50.000 222 33375.89 405.76 2293.65 28.39 2012-08-09 00:38:51.000 222 33375.93 405.75 2293.66 28.39 2012-08-09 00:38:52.000 222 33375.93 405.75 2293.63 28.39 2012-08-09 00:38:53.000 222 33376.00 405.70 2293.62 28.39 2012-08-09 00:38:54.000 222 33375.92 405.72 2293.57 28.39 2012-08-09 00:38:54.000 222 33375.98 405.70 2293.61 28.39 2012-08-09 00:38:56.000 222 33375.92 405.73 2293.60 28.39 2012-08-09 00:38:57.000 222 33375.99 405.67 2293.59 28.39 2012-08-09 00:38:58.000 222 33375.96 405.79 2293.62 28.39 2012-08-09 00:38:59.000 222 33376.06 405.69 2293.59 28.39 2012-08-09 00:39:00.000 222 33376.04 405.71 2293.63 28.39 2012-08-09 00:39:01.000 222 33375.98 405.72 2293.61 28.39 2012-08-09 00:39:02.000 222 33375.96 405.73 2293.57 28.39 2012-08-09 00:39:03.000 222 33375.87 405.77 2293.58 28.39 2012-08-09 00:39:04.000 222 33376.00 405.75 2293.62 28.39 2012-08-09 00:39:05.000 222 33375.95 405.76 2293.55 28.39 2012-08-09 00:39:06.000 222 33375.95 405.77 2293.55 28.39 2012-08-09 00:39:07.000 222 33375.99 405.80 2293.63 28.39 2012-08-09 00:39:07.000 222 33375.94 405.78 2293.56 28.39 2012-08-09 00:39:09.000 222 33375.92 405.80 2293.61 28.39 2012-08-09 00:39:10.000 222 33375.84 405.78 2293.66 28.39 2012-08-09 00:39:11.000 222 33376.02 405.83 2293.61 28.39 2012-08-09 00:39:12.000 222 33375.89 405.85 2293.60 28.39 2012-08-09 00:39:13.000 222 33375.99 405.80 2293.57 28.39 2012-08-09 00:39:14.000 222 33376.07 405.81 2293.55 28.39 2012-08-09 00:39:15.000 222 33375.92 405.80 2293.57 28.39 2012-08-09 00:39:16.000 222 33376.00 405.83 2293.48 28.39 2012-08-09 00:39:17.000 222 33376.04 405.83 2293.50 28.39 2012-08-09 00:39:18.000 222 33375.99 405.82 2293.47 28.39 2012-08-09 00:39:19.000 222 33376.02 405.82 2293.64 28.39 2012-08-09 00:39:20.000 222 33376.08 405.85 2293.61 28.39 2012-08-09 00:39:21.000 222 33376.04 405.83 2293.62 28.39 2012-08-09 00:39:22.000 222 33376.03 405.85 2293.65 28.39 2012-08-09 00:39:23.000 222 33375.95 405.86 2293.65 28.39 2012-08-09 00:39:24.000 222 33376.00 405.86 2293.61 28.39 2012-08-09 00:39:25.000 222 33376.04 405.84 2293.50 28.39 2012-08-09 00:39:26.000 222 33376.05 405.85 2293.61 28.39 2012-08-09 00:39:27.000 222 33375.98 405.83 2293.61 28.39 2012-08-09 00:39:28.000 222 33376.07 405.89 2293.59 28.39 2012-08-09 00:39:29.000 222 33376.07 405.87 2293.62 28.39 2012-08-09 00:39:30.000 222 33375.97 405.82 2293.65 28.39 2012-08-09 00:39:31.000 222 33376.08 405.90 2293.62 28.39 2012-08-09 00:39:32.000 222 33376.01 405.84 2293.59 28.39 2012-08-09 00:39:33.000 222 33376.04 405.85 2293.65 28.39 2012-08-09 00:39:34.000 222 33376.06 405.87 2293.62 28.39 2012-08-09 00:39:35.000 222 33376.09 405.86 2293.63 28.39 2012-08-09 00:39:36.000 222 33376.07 405.87 2293.62 28.39 2012-08-09 00:39:37.000 222 33376.07 405.86 2293.71 28.39 2012-08-09 00:39:38.000 222 33376.07 405.89 2293.62 28.39 2012-08-09 00:39:39.000 222 33376.00 405.89 2293.61 28.39 2012-08-09 00:39:40.000 222 33376.15 405.92 2293.54 28.39 2012-08-09 00:39:41.000 222 33376.10 405.83 2293.64 28.39 2012-08-09 00:39:42.000 222 33376.11 405.86 2293.68 28.39 2012-08-09 00:39:43.000 222 33375.99 405.88 2293.71 28.39 2012-08-09 00:39:44.000 222 33376.05 405.84 2293.56 28.39 2012-08-09 00:39:45.000 222 33376.12 405.85 2293.56 28.39 2012-08-09 00:39:46.000 222 33376.14 405.81 2293.70 28.39 2012-08-09 00:39:47.000 222 33375.99 405.84 2293.56 28.39 2012-08-09 00:39:48.000 222 33376.09 405.82 2293.63 28.39 2012-08-09 00:39:48.000 222 33376.12 405.86 2293.64 28.39 2012-08-09 00:39:50.000 222 33376.12 405.84 2293.65 28.39 2012-08-09 00:39:51.000 222 33376.19 405.85 2293.62 28.39 2012-08-09 00:39:52.000 222 33376.01 405.86 2293.61 28.39 2012-08-09 00:39:53.000 222 33376.08 405.85 2293.64 28.39 2012-08-09 00:39:54.000 222 33376.11 405.84 2293.66 28.39 2012-08-09 00:39:55.000 222 33376.06 405.83 2293.61 28.39 2012-08-09 00:39:56.000 222 33376.08 405.83 2293.66 28.39 2012-08-09 00:39:57.000 222 33375.98 405.81 2293.67 28.39 2012-08-09 00:39:58.000 222 33376.03 405.84 2293.73 28.39 2012-08-09 00:39:59.000 222 33376.01 405.88 2293.61 28.39 2012-08-09 00:40:00.000 222 33376.01 405.89 2293.59 28.39 2012-08-09 00:40:01.000 222 33376.08 405.86 2293.66 28.39 2012-08-09 00:40:01.000 222 33375.98 405.82 2293.62 28.39 2012-08-09 00:40:03.000 222 33375.91 405.85 2293.68 28.39 2012-08-09 00:40:04.000 222 33376.08 405.87 2293.63 28.39 2012-08-09 00:40:05.000 222 33376.03 405.85 2293.63 28.39 2012-08-09 00:40:06.000 222 33376.02 405.88 2293.61 28.39 2012-08-09 00:40:07.000 222 33376.04 405.82 2293.62 28.39 2012-08-09 00:40:08.000 222 33375.97 405.88 2293.65 28.39 2012-08-09 00:40:09.000 222 33375.99 405.91 2293.69 28.39 2012-08-09 00:40:10.000 222 33375.87 405.92 2293.60 28.39 2012-08-09 00:40:11.000 222 33375.86 405.90 2293.71 28.39 2012-08-09 00:40:12.000 222 33375.90 405.91 2293.68 28.39 2012-08-09 00:40:13.000 222 33375.95 405.92 2293.65 28.39 2012-08-09 00:40:14.000 222 33375.79 405.92 2293.66 28.39 2012-08-09 00:40:15.000 222 33375.80 405.94 2293.68 28.39 2012-08-09 00:40:16.000 222 33375.92 405.98 2293.65 28.39 2012-08-09 00:40:17.000 222 33375.82 405.93 2293.71 28.39 2012-08-09 00:40:18.000 222 33375.83 405.93 2293.71 28.39 2012-08-09 00:40:19.000 222 33375.76 405.95 2293.69 28.39 2012-08-09 00:40:20.000 222 33375.83 405.98 2293.73 28.39 2012-08-09 00:40:21.000 222 33375.83 405.99 2293.65 28.39 2012-08-09 00:40:22.000 222 33375.75 405.95 2293.69 28.39 2012-08-09 00:40:23.000 222 33375.75 405.96 2293.75 28.39 2012-08-09 00:40:24.000 222 33375.66 405.96 2293.75 28.39 2012-08-09 00:40:25.000 222 33375.72 405.98 2293.69 28.39 2012-08-09 00:40:26.000 222 33375.70 405.95 2293.82 28.39 2012-08-09 00:40:27.000 222 33375.77 405.96 2293.77 28.39 2012-08-09 00:40:28.000 222 33375.74 405.99 2293.73 28.39 2012-08-09 00:40:29.000 222 33375.71 405.99 2293.76 28.39 2012-08-09 00:40:30.000 222 33375.70 405.98 2293.76 28.39 2012-08-09 00:40:31.000 222 33375.77 405.98 2293.77 28.39 2012-08-09 00:40:32.000 222 33375.76 405.96 2293.75 28.39 2012-08-09 00:40:33.000 222 33375.76 405.98 2293.75 28.39 2012-08-09 00:40:34.000 222 33375.88 405.97 2293.75 28.39 2012-08-09 00:40:35.000 222 33375.79 405.94 2293.84 28.39 2012-08-09 00:40:36.000 222 33375.71 405.94 2293.84 28.39 2012-08-09 00:40:37.000 222 33375.74 405.98 2293.78 28.39 2012-08-09 00:40:38.000 222 33375.83 405.95 2293.75 28.39 2012-08-09 00:40:39.000 222 33375.74 405.96 2293.77 28.39 2012-08-09 00:40:40.000 222 33375.77 405.98 2293.85 28.39 2012-08-09 00:40:41.000 222 33375.80 405.95 2293.86 28.39 2012-08-09 00:40:42.000 222 33375.90 405.94 2293.80 28.39 2012-08-09 00:40:42.000 222 33375.92 405.96 2293.76 28.39 2012-08-09 00:40:44.000 222 33375.90 405.95 2293.81 28.39 2012-08-09 00:40:45.000 222 33375.83 405.94 2293.75 28.39 2012-08-09 00:40:46.000 222 33375.96 405.94 2293.84 28.39 2012-08-09 00:40:47.000 222 33375.98 405.93 2293.81 28.39 2012-08-09 00:40:48.000 222 33375.97 405.94 2293.80 28.39 2012-08-09 00:40:49.000 222 33376.04 405.93 2293.78 28.39 2012-08-09 00:40:50.000 222 33376.04 405.93 2293.74 28.39 2012-08-09 00:40:51.000 222 33375.98 405.92 2293.71 28.39 2012-08-09 00:40:52.000 222 33376.15 405.93 2293.68 28.39 2012-08-09 00:40:53.000 222 33375.98 405.94 2293.75 28.39 2012-08-09 00:40:54.000 222 33376.06 405.96 2293.72 28.39 2012-08-09 00:40:55.000 222 33376.06 405.96 2293.70 28.39 2012-08-09 00:40:55.000 222 33376.05 405.91 2293.70 28.39 2012-08-09 00:40:57.000 222 33375.92 405.94 2293.76 28.39 2012-08-09 00:40:58.000 222 33376.05 405.86 2293.77 28.39 2012-08-09 00:40:59.000 222 33376.07 405.90 2293.72 28.39 2012-08-09 00:41:00.000 222 33376.08 405.89 2293.71 28.39 2012-08-09 00:41:01.000 222 33376.08 405.88 2293.68 28.39 2012-08-09 00:41:02.000 222 33376.05 405.89 2293.66 28.39 2012-08-09 00:41:03.000 222 33376.06 405.93 2293.72 28.39 2012-08-09 00:41:04.000 222 33376.09 405.95 2293.71 28.39 2012-08-09 00:41:05.000 222 33376.06 405.90 2293.69 28.39 2012-08-09 00:41:06.000 222 33376.14 405.92 2293.64 28.39 2012-08-09 00:41:07.000 222 33376.06 405.90 2293.65 28.39 2012-08-09 00:41:08.000 222 33376.12 405.91 2293.66 28.39 2012-08-09 00:41:09.000 222 33376.11 405.90 2293.66 28.39 2012-08-09 00:41:10.000 222 33376.15 405.93 2293.76 28.39 2012-08-09 00:41:11.000 222 33376.09 405.92 2293.65 28.39 2012-08-09 00:41:12.000 222 33376.05 405.92 2293.69 28.39 2012-08-09 00:41:13.000 222 33376.09 405.89 2293.63 28.39 2012-08-09 00:41:14.000 222 33376.05 405.90 2293.68 28.39 2012-08-09 00:41:15.000 222 33375.99 405.93 2293.68 28.39 2012-08-09 00:41:16.000 222 33376.12 405.96 2293.68 28.39 2012-08-09 00:41:17.000 222 33376.04 405.96 2293.66 28.39 2012-08-09 00:41:18.000 222 33376.09 405.93 2293.75 28.39 2012-08-09 00:41:19.000 222 33376.05 405.95 2293.74 28.39 2012-08-09 00:41:20.000 222 33376.04 405.96 2293.68 28.39 2012-08-09 00:41:21.000 222 33375.93 405.91 2293.73 28.39 2012-08-09 00:41:22.000 222 33375.88 405.95 2293.68 28.39 2012-08-09 00:41:23.000 222 33376.02 406.00 2293.64 28.39 2012-08-09 00:41:24.000 222 33376.02 405.95 2293.71 28.39 2012-08-09 00:41:25.000 222 33376.00 405.96 2293.69 28.39 2012-08-09 00:41:26.000 222 33375.97 405.96 2293.66 28.39 2012-08-09 00:41:27.000 222 33375.96 406.01 2293.71 28.39 2012-08-09 00:41:28.000 222 33376.03 406.01 2293.69 28.39 2012-08-09 00:41:29.000 222 33375.86 405.98 2293.75 28.39 2012-08-09 00:41:30.000 222 33375.94 406.01 2293.69 28.39 2012-08-09 00:41:31.000 222 33375.93 406.02 2293.72 28.39 2012-08-09 00:41:32.000 222 33375.93 406.02 2293.71 28.39 2012-08-09 00:41:33.000 222 33375.95 406.02 2293.74 28.39 2012-08-09 00:41:34.000 222 33375.97 406.02 2293.78 28.39 2012-08-09 00:41:35.000 222 33375.89 406.01 2293.75 28.39 2012-08-09 00:41:36.000 222 33375.92 406.02 2293.81 28.39 2012-08-09 00:41:36.000 222 33375.89 406.01 2293.81 28.39 2012-08-09 00:41:38.000 222 33375.86 406.03 2293.77 28.39 2012-08-09 00:41:39.000 222 33375.95 406.05 2293.73 28.39 2012-08-09 00:41:40.000 222 33375.83 406.06 2293.69 28.39 2012-08-09 00:41:41.000 222 33375.86 406.02 2293.76 28.39 2012-08-09 00:41:42.000 222 33375.94 406.02 2293.75 28.39 2012-08-09 00:41:43.000 222 33375.99 406.00 2293.77 28.39 2012-08-09 00:41:44.000 222 33375.97 406.05 2293.79 28.39 2012-08-09 00:41:45.000 222 33375.90 406.05 2293.71 28.39 2012-08-09 00:41:46.000 222 33375.85 406.03 2293.71 28.39 2012-08-09 00:41:47.000 222 33375.96 406.07 2293.79 28.39 2012-08-09 00:41:48.000 222 33375.99 406.06 2293.80 28.39 2012-08-09 00:41:49.000 222 33375.98 406.05 2293.81 28.39 2012-08-09 00:41:49.000 222 33375.96 406.04 2293.75 28.39 2012-08-09 00:41:51.000 222 33376.02 406.08 2293.77 28.39 2012-08-09 00:41:52.000 222 33375.89 406.06 2293.78 28.39 2012-08-09 00:41:53.000 222 33375.91 406.05 2293.85 28.39 2012-08-09 00:41:54.000 222 33375.93 406.04 2293.86 28.39 2012-08-09 00:41:55.000 222 33375.87 406.02 2293.82 28.39 2012-08-09 00:41:56.000 222 33375.95 406.07 2293.78 28.39 2012-08-09 00:41:57.000 222 33375.96 406.07 2293.67 28.39 2012-08-09 00:41:58.000 222 33375.98 406.11 2293.71 28.39 2012-08-09 00:41:59.000 222 33375.89 406.07 2293.77 28.39 2012-08-09 00:42:00.000 222 33375.89 406.07 2293.80 28.39 2012-08-09 00:42:01.000 222 33375.92 406.06 2293.78 28.39 2012-08-09 00:42:02.000 222 33375.98 406.04 2293.74 28.39 2012-08-09 00:42:03.000 222 33375.92 406.06 2293.69 28.39 2012-08-09 00:42:04.000 222 33375.91 406.08 2293.81 28.39 2012-08-09 00:42:05.000 222 33375.93 406.09 2293.75 28.39 2012-08-09 00:42:06.000 222 33375.88 406.10 2293.82 28.39 2012-08-09 00:42:07.000 222 33375.87 406.08 2293.74 28.39 2012-08-09 00:42:08.000 222 33375.86 406.10 2293.75 28.39 2012-08-09 00:42:09.000 222 33375.92 406.11 2293.76 28.39 2012-08-09 00:42:10.000 222 33375.89 406.12 2293.75 28.39 2012-08-09 00:42:11.000 222 33375.90 406.07 2293.82 28.39 2012-08-09 00:42:12.000 222 33375.93 406.11 2293.74 28.39 2012-08-09 00:42:13.000 222 33375.90 406.08 2293.80 28.39 2012-08-09 00:42:14.000 222 33375.93 406.08 2293.81 28.39 2012-08-09 00:42:15.000 222 33375.92 406.07 2293.80 28.39 2012-08-09 00:42:16.000 222 33375.88 406.10 2293.81 28.39 2012-08-09 00:42:17.000 222 33375.77 406.12 2293.77 28.39 2012-08-09 00:42:18.000 222 33375.88 406.11 2293.78 28.39 2012-08-09 00:42:19.000 222 33375.88 406.11 2293.78 28.39 2012-08-09 00:42:20.000 222 33375.87 406.13 2293.82 28.39 2012-08-09 00:42:21.000 222 33375.88 406.13 2293.81 28.39 2012-08-09 00:42:22.000 222 33375.86 406.14 2293.71 28.39 2012-08-09 00:42:23.000 222 33375.79 406.12 2293.78 28.39 2012-08-09 00:42:24.000 222 33375.85 406.12 2293.69 28.39 2012-08-09 00:42:25.000 222 33375.87 406.14 2293.72 28.39 2012-08-09 00:42:26.000 222 33375.79 406.15 2293.76 28.39 2012-08-09 00:42:27.000 222 33375.87 406.15 2293.71 28.39 2012-08-09 00:42:28.000 222 33375.76 406.14 2293.77 28.39 2012-08-09 00:42:29.000 222 33375.82 406.15 2293.74 28.39 2012-08-09 00:42:30.000 222 33375.79 406.14 2293.81 28.39 2012-08-09 00:42:30.000 222 33375.78 406.17 2293.79 28.39 2012-08-09 00:42:32.000 222 33375.77 406.18 2293.81 28.39 2012-08-09 00:42:33.000 222 33375.68 406.17 2293.79 28.39 2012-08-09 00:42:34.000 222 33375.73 406.20 2293.72 28.39 2012-08-09 00:42:35.000 222 33375.74 406.18 2293.73 28.39 2012-08-09 00:42:36.000 222 33375.69 406.16 2293.67 28.39 2012-08-09 00:42:37.000 222 33375.65 406.17 2293.68 28.39 2012-08-09 00:42:38.000 222 33375.62 406.19 2293.82 28.39 2012-08-09 00:42:39.000 222 33375.69 406.18 2293.87 28.39 2012-08-09 00:42:40.000 222 33375.73 406.16 2293.83 28.39 2012-08-09 00:42:41.000 222 33375.60 406.19 2293.82 28.39 2012-08-09 00:42:42.000 222 33375.69 406.21 2293.82 28.39 2012-08-09 00:42:43.000 222 33375.65 406.23 2293.83 28.39 2012-08-09 00:42:43.000 222 33375.69 406.22 2293.80 28.39 2012-08-09 00:42:45.000 222 33375.67 406.18 2293.91 28.39 2012-08-09 00:42:46.000 222 33375.73 406.19 2293.91 28.39 2012-08-09 00:42:47.000 222 33375.73 406.22 2293.86 28.39 2012-08-09 00:42:48.000 222 33375.70 406.23 2293.80 28.39 2012-08-09 00:42:49.000 222 33375.63 406.21 2293.80 28.39 2012-08-09 00:42:50.000 222 33375.67 406.21 2293.89 28.39 2012-08-09 00:42:51.000 222 33375.68 406.24 2293.87 28.39 2012-08-09 00:42:52.000 222 33375.71 406.22 2293.82 28.39 2012-08-09 00:42:53.000 222 33375.70 406.19 2293.84 28.39 2012-08-09 00:42:54.000 222 33375.70 406.20 2293.84 28.39 2012-08-09 00:42:55.000 222 33375.68 406.22 2293.77 28.39 2012-08-09 00:42:56.000 222 33375.67 406.25 2293.87 28.39 2012-08-09 00:42:57.000 222 33375.71 406.24 2293.84 28.39 2012-08-09 00:42:58.000 222 33375.67 406.20 2293.91 28.39 2012-08-09 00:42:59.000 222 33375.62 406.24 2293.87 28.39 2012-08-09 00:43:00.000 222 33375.66 406.21 2293.83 28.39 2012-08-09 00:43:01.000 222 33375.68 406.17 2293.89 28.39 2012-08-09 00:43:02.000 222 33375.80 406.23 2293.79 28.39 2012-08-09 00:43:03.000 222 33375.73 406.24 2293.80 28.39 2012-08-09 00:43:04.000 222 33375.75 406.18 2293.90 28.39 2012-08-09 00:43:05.000 222 33375.71 406.22 2293.84 28.39 2012-08-09 00:43:06.000 222 33375.82 406.21 2293.90 28.39 2012-08-09 00:43:07.000 222 33375.68 406.18 2293.84 28.39 2012-08-09 00:43:08.000 222 33375.76 406.22 2293.84 28.39 2012-08-09 00:43:09.000 222 33375.85 406.17 2293.81 28.39 2012-08-09 00:43:10.000 222 33375.74 406.23 2293.81 28.39 2012-08-09 00:43:11.000 222 33375.93 406.18 2293.77 28.39 2012-08-09 00:43:12.000 222 33375.86 406.19 2293.83 28.39 2012-08-09 00:43:13.000 222 33375.83 406.20 2293.82 28.39 2012-08-09 00:43:14.000 222 33375.84 406.20 2293.84 28.39 2012-08-09 00:43:15.000 222 33375.93 406.19 2293.78 28.39 2012-08-09 00:43:16.000 222 33375.88 406.14 2293.85 28.39 2012-08-09 00:43:17.000 222 33375.83 406.17 2293.78 28.39 2012-08-09 00:43:18.000 222 33375.85 406.14 2293.75 28.39 2012-08-09 00:43:19.000 222 33375.93 406.14 2293.74 28.39 2012-08-09 00:43:20.000 222 33375.91 406.18 2293.77 28.39 2012-08-09 00:43:21.000 222 33375.84 406.19 2293.87 28.39 2012-08-09 00:43:22.000 222 33375.80 406.19 2293.78 28.39 2012-08-09 00:43:23.000 222 33375.80 406.17 2293.86 28.39 2012-08-09 00:43:24.000 222 33375.82 406.17 2293.82 28.39 2012-08-09 00:43:24.000 222 33375.79 406.17 2293.80 28.39 2012-08-09 00:43:26.000 222 33375.80 406.12 2293.73 28.39 2012-08-09 00:43:27.000 222 33375.84 406.16 2293.75 28.39 2012-08-09 00:43:28.000 222 33375.85 406.21 2293.81 28.39 2012-08-09 00:43:29.000 222 33375.76 406.09 2293.74 28.39 2012-08-09 00:43:30.000 222 33375.82 406.18 2293.82 28.39 2012-08-09 00:43:31.000 222 33375.80 406.18 2293.77 28.39 2012-08-09 00:43:32.000 222 33375.82 406.18 2293.75 28.39 2012-08-09 00:43:33.000 222 33375.80 406.14 2293.74 28.39 2012-08-09 00:43:34.000 222 33375.83 406.15 2293.84 28.39 2012-08-09 00:43:35.000 222 33375.76 406.16 2293.83 28.39 2012-08-09 00:43:36.000 222 33375.84 406.16 2293.78 28.39 2012-08-09 00:43:37.000 222 33375.75 406.16 2293.79 28.39 2012-08-09 00:43:37.000 222 33375.73 406.13 2293.75 28.39 2012-08-09 00:43:39.000 222 33375.83 406.13 2293.86 28.39 2012-08-09 00:43:40.000 222 33375.82 406.16 2293.74 28.39 2012-08-09 00:43:41.000 222 33375.71 406.14 2293.88 28.39 2012-08-09 00:43:42.000 222 33375.85 406.15 2293.81 28.39 2012-08-09 00:43:43.000 222 33375.76 406.16 2293.77 28.39 2012-08-09 00:43:44.000 222 33375.77 406.18 2293.76 28.39 2012-08-09 00:43:45.000 222 33375.69 406.23 2293.80 28.39 2012-08-09 00:43:46.000 222 33375.67 406.19 2293.84 28.39 2012-08-09 00:43:47.000 222 33375.68 406.17 2293.80 28.39 2012-08-09 00:43:48.000 222 33375.57 406.18 2293.79 28.39 2012-08-09 00:43:49.000 222 33375.62 406.18 2293.77 28.39 2012-08-09 00:43:50.000 222 33375.69 406.17 2293.78 28.39 2012-08-09 00:43:51.000 222 33375.67 406.19 2293.85 28.39 2012-08-09 00:43:52.000 222 33375.64 406.19 2293.81 28.39 2012-08-09 00:43:53.000 222 33375.65 406.17 2293.79 28.39 2012-08-09 00:43:54.000 222 33375.66 406.21 2293.83 28.39 2012-08-09 00:43:55.000 222 33375.55 406.16 2293.80 28.39 2012-08-09 00:43:56.000 222 33375.62 406.17 2293.89 28.39 2012-08-09 00:43:57.000 222 33375.55 406.21 2293.87 28.39 2012-08-09 00:43:58.000 222 33375.60 406.16 2293.94 28.39 2012-08-09 00:43:59.000 222 33375.61 406.14 2293.82 28.39 2012-08-09 00:44:00.000 222 33375.58 406.19 2293.78 28.39 2012-08-09 00:44:01.000 222 33375.55 406.20 2293.79 28.39 2012-08-09 00:44:02.000 222 33375.46 406.18 2293.81 28.39 2012-08-09 00:44:03.000 222 33375.47 406.17 2293.89 28.39 2012-08-09 00:44:04.000 222 33375.34 406.17 2293.74 28.39 2012-08-09 00:44:05.000 222 33375.51 406.20 2293.89 28.39 2012-08-09 00:44:06.000 222 33375.42 406.24 2293.82 28.39 2012-08-09 00:44:07.000 222 33375.48 406.22 2293.81 28.39 2012-08-09 00:44:08.000 222 33375.43 406.22 2293.83 28.39 2012-08-09 00:44:09.000 222 33375.40 406.17 2293.83 28.39 2012-08-09 00:44:10.000 222 33375.30 406.20 2293.88 28.39 2012-08-09 00:44:11.000 222 33375.51 406.17 2293.91 28.39 2012-08-09 00:44:12.000 222 33375.50 406.18 2293.89 28.39 2012-08-09 00:44:13.000 222 33375.46 406.22 2293.84 28.39 2012-08-09 00:44:14.000 222 33375.37 406.18 2293.84 28.39 2012-08-09 00:44:15.000 222 33375.46 406.21 2293.91 28.39 2012-08-09 00:44:16.000 222 33375.43 406.20 2293.96 28.39 2012-08-09 00:44:17.000 222 33375.36 406.17 2293.92 28.39 2012-08-09 00:44:18.000 222 33375.35 406.17 2293.97 28.39 2012-08-09 00:44:18.000 222 33375.37 406.19 2293.92 28.39 2012-08-09 00:44:20.000 222 33375.34 406.19 2293.91 28.39 2012-08-09 00:44:21.000 222 33375.42 406.17 2293.88 28.39 2012-08-09 00:44:22.000 222 33375.33 406.17 2293.89 28.39 2012-08-09 00:44:23.000 222 33375.32 406.19 2293.93 28.39 2012-08-09 00:44:24.000 222 33375.36 406.19 2293.89 28.39 2012-08-09 00:44:25.000 222 33375.35 406.17 2293.88 28.39 2012-08-09 00:44:26.000 222 33375.47 406.17 2293.91 28.39 2012-08-09 00:44:27.000 222 33375.39 406.17 2293.93 28.39 2012-08-09 00:44:28.000 222 33375.40 406.15 2293.92 28.39 2012-08-09 00:44:29.000 222 33375.34 406.11 2293.90 28.39 2012-08-09 00:44:30.000 222 33375.50 406.19 2293.92 28.39 2012-08-09 00:44:31.000 222 33375.39 406.16 2293.87 28.39 2012-08-09 00:44:31.000 222 33375.42 406.18 2293.84 28.39 2012-08-09 00:44:33.000 222 33375.43 406.15 2293.94 28.39 2012-08-09 00:44:34.000 222 33375.39 406.15 2293.93 28.39 2012-08-09 00:44:35.000 222 33375.46 406.18 2293.89 28.39 2012-08-09 00:44:36.000 222 33375.47 406.17 2293.91 28.39 2012-08-09 00:44:37.000 222 33375.37 406.13 2293.88 28.39 2012-08-09 00:44:38.000 222 33375.46 406.15 2293.86 28.39 2012-08-09 00:44:39.000 222 33375.35 406.17 2293.82 28.39 2012-08-09 00:44:40.000 222 33375.39 406.13 2293.91 28.39 2012-08-09 00:44:41.000 222 33375.41 406.09 2293.89 28.39 2012-08-09 00:44:42.000 222 33375.49 406.12 2293.81 28.39 2012-08-09 00:44:43.000 222 33375.41 406.13 2293.84 28.39 2012-08-09 00:44:44.000 222 33375.36 406.09 2293.86 28.39 2012-08-09 00:44:45.000 222 33375.46 406.14 2293.89 28.39 2012-08-09 00:44:46.000 222 33375.33 406.10 2293.87 28.39 2012-08-09 00:44:47.000 222 33375.46 406.11 2293.94 28.39 2012-08-09 00:44:48.000 222 33375.34 406.16 2293.89 28.39 2012-08-09 00:44:49.000 222 33375.39 406.11 2293.84 28.39 2012-08-09 00:44:50.000 222 33375.34 406.10 2293.89 28.39 2012-08-09 00:44:51.000 222 33375.31 406.10 2293.86 28.39 2012-08-09 00:44:52.000 222 33375.37 406.12 2293.87 28.39 2012-08-09 00:44:53.000 222 33375.33 406.12 2293.88 28.39 2012-08-09 00:44:54.000 222 33375.34 406.12 2293.84 28.39 2012-08-09 00:44:55.000 222 33375.38 406.13 2293.86 28.39 2012-08-09 00:44:56.000 222 33375.34 406.15 2293.94 28.39 2012-08-09 00:44:57.000 222 33375.35 406.09 2293.86 28.39 2012-08-09 00:44:58.000 222 33375.29 406.13 2293.90 28.39 2012-08-09 00:44:59.000 222 33375.27 406.12 2293.89 28.39 2012-08-09 00:45:00.000 222 33375.36 406.15 2293.86 28.39 2012-08-09 00:45:01.000 222 33375.25 406.11 2293.89 28.39 2012-08-09 00:45:02.000 222 33375.30 406.15 2293.87 28.39 2012-08-09 00:45:03.000 222 33375.29 406.14 2293.84 28.39 2012-08-09 00:45:04.000 222 33375.25 406.16 2293.93 28.39 2012-08-09 00:45:05.000 222 33375.27 406.14 2293.87 28.39 2012-08-09 00:45:06.000 222 33375.29 406.18 2293.84 28.39 2012-08-09 00:45:07.000 222 33375.18 406.13 2293.85 28.39 2012-08-09 00:45:08.000 222 33375.24 406.16 2293.84 28.39 2012-08-09 00:45:09.000 222 33375.21 406.14 2293.89 28.39 2012-08-09 00:45:10.000 222 33375.30 406.16 2293.84 28.39 2012-08-09 00:45:11.000 222 33375.25 406.14 2293.78 28.39 2012-08-09 00:45:12.000 222 33375.12 406.15 2293.87 28.39 2012-08-09 00:45:12.000 222 33375.18 406.12 2293.80 28.39 2012-08-09 00:45:14.000 222 33375.17 406.15 2293.87 28.39 2012-08-09 00:45:15.000 222 33375.18 406.14 2293.90 28.39 2012-08-09 00:45:16.000 222 33375.24 406.14 2293.90 28.39 2012-08-09 00:45:17.000 222 33375.17 406.17 2293.89 28.39 2012-08-09 00:45:18.000 222 33375.14 406.16 2293.86 28.39 2012-08-09 00:45:19.000 222 33375.13 406.21 2293.84 28.39 2012-08-09 00:45:20.000 222 33375.19 406.13 2293.91 28.39 2012-08-09 00:45:21.000 222 33375.08 406.12 2293.87 28.39 2012-08-09 00:45:22.000 222 33375.03 406.13 2293.84 28.39 2012-08-09 00:45:23.000 222 33375.11 406.16 2293.91 28.39 2012-08-09 00:45:24.000 222 33375.08 406.13 2293.87 28.39 2012-08-09 00:45:25.000 222 33375.14 406.13 2293.93 28.39 2012-08-09 00:45:25.000 222 33375.05 406.14 2293.94 28.39 2012-08-09 00:45:27.000 222 33375.03 406.16 2293.88 28.39 2012-08-09 00:45:28.000 222 33374.92 406.10 2293.86 28.39 2012-08-09 00:45:29.000 222 33374.94 406.17 2293.87 28.39 2012-08-09 00:45:30.000 222 33374.98 406.16 2293.91 28.39 2012-08-09 00:45:31.000 222 33375.02 406.17 2293.91 28.39 2012-08-09 00:45:32.000 222 33375.06 406.17 2293.87 28.39 2012-08-09 00:45:33.000 222 33374.98 406.11 2293.92 28.39 2012-08-09 00:45:34.000 222 33374.99 406.11 2293.93 28.39 2012-08-09 00:45:35.000 222 33374.86 406.13 2293.99 28.39 2012-08-09 00:45:36.000 222 33375.05 406.17 2293.96 28.39 2012-08-09 00:45:37.000 222 33375.03 406.10 2293.97 28.39 2012-08-09 00:45:38.000 222 33374.96 406.11 2293.97 28.39 2012-08-09 00:45:39.000 222 33374.96 406.09 2293.98 28.39 2012-08-09 00:45:40.000 222 33375.00 406.10 2293.96 28.39 2012-08-09 00:45:41.000 222 33374.94 406.07 2293.99 28.39 2012-08-09 00:45:42.000 222 33374.96 406.12 2293.95 28.39 2012-08-09 00:45:43.000 222 33375.09 406.08 2293.87 28.39 2012-08-09 00:45:44.000 222 33375.07 406.11 2293.96 28.39 2012-08-09 00:45:45.000 222 33374.99 406.07 2293.86 28.39 2012-08-09 00:45:46.000 222 33374.93 406.05 2293.95 28.39 2012-08-09 00:45:47.000 222 33375.05 406.05 2293.94 28.39 2012-08-09 00:45:48.000 222 33375.02 406.06 2293.94 28.39 2012-08-09 00:45:49.000 222 33375.03 406.02 2293.87 28.39 2012-08-09 00:45:50.000 222 33375.04 406.06 2293.85 28.39 2012-08-09 00:45:51.000 222 33374.98 406.05 2293.91 28.39 2012-08-09 00:45:52.000 222 33375.07 406.06 2293.84 28.39 2012-08-09 00:45:53.000 222 33375.08 406.03 2293.94 28.39 2012-08-09 00:45:54.000 222 33375.04 406.03 2293.90 28.39 2012-08-09 00:45:55.000 222 33375.01 406.02 2293.90 28.39 2012-08-09 00:45:56.000 222 33375.06 406.03 2293.94 28.39 2012-08-09 00:45:57.000 222 33375.09 406.04 2293.84 28.39 2012-08-09 00:45:58.000 222 33374.99 406.04 2293.88 28.39 2012-08-09 00:45:59.000 222 33375.08 406.00 2293.83 28.39 2012-08-09 00:46:00.000 222 33375.08 406.03 2293.86 28.39 2012-08-09 00:46:01.000 222 33375.09 406.03 2293.82 28.39 2012-08-09 00:46:02.000 222 33375.13 406.00 2293.86 28.39 2012-08-09 00:46:03.000 222 33375.11 406.00 2293.95 28.39 2012-08-09 00:46:04.000 222 33375.09 406.01 2293.85 28.39 2012-08-09 00:46:05.000 222 33375.10 405.99 2293.86 28.39 2012-08-09 00:46:06.000 222 33375.09 405.98 2293.90 28.39 2012-08-09 00:46:06.000 222 33375.05 405.97 2293.84 28.39 2012-08-09 00:46:08.000 222 33375.12 405.98 2293.86 28.39 2012-08-09 00:46:09.000 222 33375.13 405.97 2293.89 28.39 2012-08-09 00:46:10.000 222 33375.14 406.02 2293.84 28.39 2012-08-09 00:46:11.000 222 33375.09 405.95 2293.90 28.39 2012-08-09 00:46:12.000 222 33375.13 406.01 2293.84 28.39 2012-08-09 00:46:13.000 222 33375.09 405.98 2293.84 28.39 2012-08-09 00:46:14.000 222 33375.12 405.95 2293.84 28.39 2012-08-09 00:46:15.000 222 33375.11 405.94 2293.76 28.39 2012-08-09 00:46:16.000 222 33375.08 405.92 2293.87 28.39 2012-08-09 00:46:17.000 222 33375.09 405.94 2293.86 28.39 2012-08-09 00:46:18.000 222 33375.14 405.96 2293.78 28.39 2012-08-09 00:46:19.000 222 33375.12 405.94 2293.78 28.39 2012-08-09 00:46:19.000 222 33375.13 405.92 2293.81 28.39 2012-08-09 00:46:21.000 222 33375.22 406.01 2293.79 28.39 2012-08-09 00:46:22.000 222 33375.22 405.95 2293.84 28.39 2012-08-09 00:46:23.000 222 33375.15 406.00 2293.81 28.39 2012-08-09 00:46:24.000 222 33375.10 405.97 2293.78 28.39 2012-08-09 00:46:25.000 222 33375.11 405.94 2293.79 28.39 2012-08-09 00:46:26.000 222 33375.10 405.96 2293.79 28.39 2012-08-09 00:46:27.000 222 33375.14 405.94 2293.75 28.39 2012-08-09 00:46:28.000 222 33375.12 405.92 2293.71 28.39 2012-08-09 00:46:29.000 222 33375.18 405.94 2293.84 28.39 2012-08-09 00:46:30.000 222 33375.07 405.96 2293.80 28.39 2012-08-09 00:46:31.000 222 33375.04 405.95 2293.78 28.39 2012-08-09 00:46:32.000 222 33375.09 405.92 2293.77 28.39 2012-08-09 00:46:33.000 222 33375.12 405.94 2293.82 28.39 2012-08-09 00:46:34.000 222 33375.09 405.94 2293.73 28.39 2012-08-09 00:46:35.000 222 33375.06 405.95 2293.78 28.39 2012-08-09 00:46:36.000 222 33375.07 405.93 2293.76 28.39 2012-08-09 00:46:37.000 222 33375.05 405.94 2293.72 28.39 2012-08-09 00:46:38.000 222 33374.98 405.94 2293.70 28.39 2012-08-09 00:46:39.000 222 33374.96 405.94 2293.78 28.39 2012-08-09 00:46:40.000 222 33375.03 405.91 2293.76 28.39 2012-08-09 00:46:41.000 222 33374.87 405.93 2293.72 28.39 2012-08-09 00:46:42.000 222 33375.08 405.96 2293.75 28.39 2012-08-09 00:46:43.000 222 33375.01 405.96 2293.71 28.39 2012-08-09 00:46:44.000 222 33375.02 405.95 2293.82 28.39 2012-08-09 00:46:45.000 222 33375.05 405.92 2293.77 28.39 2012-08-09 00:46:46.000 222 33374.98 405.98 2293.80 28.39 2012-08-09 00:46:47.000 222 33375.00 405.93 2293.71 28.39 2012-08-09 00:46:48.000 222 33375.10 405.94 2293.70 28.39 2012-08-09 00:46:49.000 222 33374.99 405.95 2293.72 28.39 2012-08-09 00:46:50.000 222 33375.04 405.99 2293.78 28.38 2012-08-09 00:46:51.000 222 33375.05 405.96 2293.80 28.39 2012-08-09 00:46:52.000 222 33374.97 405.93 2293.71 28.39 2012-08-09 00:46:53.000 222 33374.94 406.00 2293.79 28.39 2012-08-09 00:46:54.000 222 33375.00 405.94 2293.69 28.39 2012-08-09 00:46:55.000 222 33375.03 405.94 2293.81 28.39 2012-08-09 00:46:56.000 222 33375.01 405.94 2293.80 28.39 2012-08-09 00:46:57.000 222 33375.01 405.94 2293.75 28.39 2012-08-09 00:46:58.000 222 33374.88 405.93 2293.77 28.39 2012-08-09 00:46:59.000 222 33374.92 405.95 2293.77 28.39 2012-08-09 00:47:00.000 222 33374.99 405.94 2293.80 28.38 2012-08-09 00:47:00.000 222 33374.95 405.94 2293.80 28.39 2012-08-09 00:47:02.000 222 33374.99 405.98 2293.87 28.39 2012-08-09 00:47:03.000 222 33375.09 405.92 2293.74 28.39 2012-08-09 00:47:04.000 222 33375.03 405.90 2293.81 28.39 2012-08-09 00:47:05.000 222 33375.00 405.96 2293.75 28.39 2012-08-09 00:47:06.000 222 33375.04 405.97 2293.83 28.39 2012-08-09 00:47:07.000 222 33375.00 405.96 2293.76 28.38 2012-08-09 00:47:08.000 222 33375.04 405.97 2293.81 28.39 2012-08-09 00:47:09.000 222 33375.09 405.95 2293.83 28.38 2012-08-09 00:47:10.000 222 33375.15 405.93 2293.75 28.39 2012-08-09 00:47:11.000 222 33374.99 405.95 2293.84 28.38 2012-08-09 00:47:12.000 222 33375.12 405.93 2293.87 28.38 2012-08-09 00:47:13.000 222 33375.12 405.95 2293.79 28.39 2012-08-09 00:47:13.000 222 33375.06 405.92 2293.82 28.39 2012-08-09 00:47:15.000 222 33375.10 405.94 2293.80 28.38 2012-08-09 00:47:16.000 222 33375.11 405.92 2293.75 28.39 2012-08-09 00:47:17.000 222 33375.06 405.96 2293.72 28.39 2012-08-09 00:47:18.000 222 33375.21 405.96 2293.80 28.38 2012-08-09 00:47:19.000 222 33375.07 405.91 2293.78 28.38 2012-08-09 00:47:20.000 222 33375.18 405.97 2293.80 28.39 2012-08-09 00:47:21.000 222 33375.16 405.92 2293.75 28.39 2012-08-09 00:47:22.000 222 33375.03 405.94 2293.79 28.39 2012-08-09 00:47:23.000 222 33375.14 405.91 2293.80 28.39 2012-08-09 00:47:24.000 222 33375.27 405.88 2293.71 28.39 2012-08-09 00:47:25.000 222 33375.15 405.90 2293.73 28.39 2012-08-09 00:47:26.000 222 33375.22 405.90 2293.73 28.39 2012-08-09 00:47:27.000 222 33375.27 405.89 2293.73 28.38 2012-08-09 00:47:28.000 222 33375.21 405.91 2293.77 28.39 2012-08-09 00:47:29.000 222 33375.13 405.93 2293.72 28.39 2012-08-09 00:47:30.000 222 33375.31 405.89 2293.70 28.38 2012-08-09 00:47:31.000 222 33375.18 405.89 2293.74 28.39 2012-08-09 00:47:32.000 222 33375.27 405.88 2293.69 28.39 2012-08-09 00:47:33.000 222 33375.27 405.86 2293.71 28.38 2012-08-09 00:47:34.000 222 33375.29 405.87 2293.77 28.39 2012-08-09 00:47:35.000 222 33375.33 405.92 2293.78 28.38 2012-08-09 00:47:36.000 222 33375.24 405.90 2293.70 28.38 2012-08-09 00:47:37.000 222 33375.31 405.86 2293.66 28.38 2012-08-09 00:47:38.000 222 33375.38 405.92 2293.71 28.38 2012-08-09 00:47:39.000 222 33375.33 405.89 2293.65 28.39 2012-08-09 00:47:40.000 222 33375.36 405.91 2293.70 28.39 2012-08-09 00:47:41.000 222 33375.33 405.92 2293.71 28.39 2012-08-09 00:47:42.000 222 33375.36 405.96 2293.65 28.39 2012-08-09 00:47:43.000 222 33375.35 405.91 2293.63 28.39 2012-08-09 00:47:44.000 222 33375.39 405.89 2293.62 28.38 2012-08-09 00:47:45.000 222 33375.46 405.91 2293.69 28.39 2012-08-09 00:47:46.000 222 33375.46 405.92 2293.55 28.39 2012-08-09 00:47:47.000 222 33375.45 405.87 2293.74 28.39 2012-08-09 00:47:48.000 222 33375.39 405.89 2293.69 28.39 2012-08-09 00:47:49.000 222 33375.42 405.88 2293.71 28.39 2012-08-09 00:47:50.000 222 33375.48 405.91 2293.73 28.38 2012-08-09 00:47:51.000 222 33375.43 405.91 2293.67 28.38 2012-08-09 00:47:52.000 222 33375.47 405.89 2293.77 28.38 2012-08-09 00:47:53.000 222 33375.40 405.92 2293.64 28.39 2012-08-09 00:47:54.000 222 33375.48 405.89 2293.69 28.39 2012-08-09 00:47:54.000 222 33375.48 405.91 2293.65 28.39 2012-08-09 00:47:56.000 222 33375.48 405.90 2293.62 28.38 2012-08-09 00:47:57.000 222 33375.45 405.94 2293.57 28.38 2012-08-09 00:47:58.000 222 33375.44 405.91 2293.70 28.38 2012-08-09 00:47:59.000 222 33375.52 405.94 2293.59 28.39 2012-08-09 00:48:00.000 222 33375.49 405.92 2293.66 28.39 2012-08-09 00:48:01.000 222 33375.46 405.90 2293.59 28.38 2012-08-09 00:48:02.000 222 33375.44 405.91 2293.61 28.39 2012-08-09 00:48:03.000 222 33375.52 405.90 2293.68 28.38 2012-08-09 00:48:04.000 222 33375.46 405.95 2293.63 28.39 2012-08-09 00:48:05.000 222 33375.50 405.94 2293.62 28.38 2012-08-09 00:48:06.000 222 33375.44 405.92 2293.56 28.38 2012-08-09 00:48:07.000 222 33375.46 405.91 2293.60 28.38 2012-08-09 00:48:07.000 222 33375.57 405.93 2293.69 28.38 2012-08-09 00:48:09.000 222 33375.60 405.89 2293.71 28.38 2012-08-09 00:48:10.000 222 33375.49 405.94 2293.69 28.38 2012-08-09 00:48:11.000 222 33375.52 405.97 2293.75 28.38 2012-08-09 00:48:12.000 222 33375.57 405.92 2293.60 28.38 2012-08-09 00:48:13.000 222 33375.49 405.95 2293.66 28.38 2012-08-09 00:48:14.000 222 33375.55 405.92 2293.62 28.38 2012-08-09 00:48:15.000 222 33375.63 405.94 2293.71 28.38 2012-08-09 00:48:16.000 222 33375.58 405.93 2293.69 28.38 2012-08-09 00:48:17.000 222 33375.50 405.95 2293.71 28.39 2012-08-09 00:48:18.000 222 33375.58 406.00 2293.72 28.38 2012-08-09 00:48:19.000 222 33375.55 405.97 2293.70 28.39 2012-08-09 00:48:20.000 222 33375.52 406.01 2293.69 28.38 2012-08-09 00:48:21.000 222 33375.53 406.00 2293.63 28.39 2012-08-09 00:48:22.000 222 33375.53 405.99 2293.68 28.39 2012-08-09 00:48:23.000 222 33375.61 405.97 2293.69 28.39 2012-08-09 00:48:24.000 222 33375.62 406.00 2293.68 28.39 2012-08-09 00:48:25.000 222 33375.52 405.99 2293.69 28.38 2012-08-09 00:48:26.000 222 33375.46 405.98 2293.58 28.38 2012-08-09 00:48:27.000 222 33375.54 405.97 2293.57 28.38 2012-08-09 00:48:28.000 222 33375.53 405.95 2293.69 28.38 2012-08-09 00:48:29.000 222 33375.51 405.97 2293.61 28.38 2012-08-09 00:48:30.000 222 33375.52 405.97 2293.65 28.38 2012-08-09 00:48:31.000 222 33375.51 405.97 2293.65 28.38 2012-08-09 00:48:32.000 222 33375.58 405.98 2293.65 28.38 2012-08-09 00:48:33.000 222 33375.60 406.00 2293.64 28.38 2012-08-09 00:48:34.000 222 33375.52 405.98 2293.60 28.38 2012-08-09 00:48:35.000 222 33375.54 406.00 2293.62 28.38 2012-08-09 00:48:36.000 222 33375.62 405.97 2293.59 28.38 2012-08-09 00:48:37.000 222 33375.60 406.00 2293.60 28.38 2012-08-09 00:48:38.000 222 33375.57 405.99 2293.71 28.38 2012-08-09 00:48:39.000 222 33375.64 406.00 2293.62 28.38 2012-08-09 00:48:40.000 222 33375.62 405.97 2293.62 28.38 2012-08-09 00:48:41.000 222 33375.50 406.04 2293.62 28.38 2012-08-09 00:48:42.000 222 33375.64 406.02 2293.59 28.38 2012-08-09 00:48:43.000 222 33375.57 406.02 2293.55 28.38 2012-08-09 00:48:44.000 222 33375.60 406.00 2293.65 28.38 2012-08-09 00:48:45.000 222 33375.57 406.05 2293.71 28.38 2012-08-09 00:48:46.000 222 33375.56 406.02 2293.63 28.38 2012-08-09 00:48:47.000 222 33375.65 406.02 2293.65 28.38 2012-08-09 00:48:48.000 222 33375.54 406.02 2293.70 28.38 2012-08-09 00:48:48.000 222 33375.49 406.05 2293.68 28.38 2012-08-09 00:48:50.000 222 33375.54 406.05 2293.66 28.38 2012-08-09 00:48:51.000 222 33375.54 406.08 2293.66 28.38 2012-08-09 00:48:52.000 222 33375.54 406.06 2293.67 28.38 2012-08-09 00:48:53.000 222 33375.52 406.05 2293.68 28.38 2012-08-09 00:48:54.000 222 33375.52 406.05 2293.68 28.38 2012-08-09 00:48:55.000 222 33375.47 406.04 2293.65 28.38 2012-08-09 00:48:56.000 222 33375.54 406.02 2293.60 28.38 2012-08-09 00:48:57.000 222 33375.46 406.04 2293.65 28.38 2012-08-09 00:48:58.000 222 33375.47 406.06 2293.64 28.38 2012-08-09 00:48:59.000 222 33375.58 406.03 2293.71 28.38 2012-08-09 00:49:00.000 222 33375.54 406.04 2293.66 28.39 2012-08-09 00:49:01.000 222 33375.45 406.03 2293.65 28.38 2012-08-09 00:49:01.000 222 33375.60 406.05 2293.74 28.38 2012-08-09 00:49:03.000 222 33375.46 406.04 2293.65 28.38 2012-08-09 00:49:04.000 222 33375.52 406.05 2293.74 28.39 2012-08-09 00:49:05.000 222 33375.36 406.07 2293.70 28.38 2012-08-09 00:49:06.000 222 33375.55 406.04 2293.74 28.39 2012-08-09 00:49:07.000 222 33375.47 406.04 2293.74 28.39 2012-08-09 00:49:08.000 222 33375.55 406.07 2293.68 28.38 2012-08-09 00:49:09.000 222 33375.49 406.04 2293.72 28.38 2012-08-09 00:49:10.000 222 33375.43 406.06 2293.77 28.38 2012-08-09 00:49:11.000 222 33375.51 406.03 2293.65 28.38 2012-08-09 00:49:12.000 222 33375.47 406.06 2293.69 28.38 2012-08-09 00:49:13.000 222 33375.55 406.03 2293.75 28.38 2012-08-09 00:49:14.000 222 33375.48 406.02 2293.71 28.38 2012-08-09 00:49:15.000 222 33375.61 406.05 2293.71 28.38 2012-08-09 00:49:16.000 222 33375.47 406.00 2293.68 28.38 2012-08-09 00:49:17.000 222 33375.52 406.08 2293.69 28.38 2012-08-09 00:49:18.000 222 33375.65 406.06 2293.68 28.38 2012-08-09 00:49:19.000 222 33375.59 406.03 2293.68 28.38 2012-08-09 00:49:20.000 222 33375.61 405.98 2293.71 28.38 2012-08-09 00:49:21.000 222 33375.60 406.03 2293.75 28.38 2012-08-09 00:49:22.000 222 33375.57 405.98 2293.63 28.38 2012-08-09 00:49:23.000 222 33375.66 406.00 2293.62 28.38 2012-08-09 00:49:24.000 222 33375.59 406.02 2293.66 28.38 2012-08-09 00:49:25.000 222 33375.65 406.00 2293.65 28.38 2012-08-09 00:49:26.000 222 33375.67 405.99 2293.63 28.38 2012-08-09 00:49:27.000 222 33375.61 406.01 2293.66 28.38 2012-08-09 00:49:28.000 222 33375.67 405.97 2293.68 28.38 2012-08-09 00:49:29.000 222 33375.73 405.96 2293.67 28.38 2012-08-09 00:49:30.000 222 33375.71 405.95 2293.71 28.38 2012-08-09 00:49:31.000 222 33375.68 405.98 2293.69 28.38 2012-08-09 00:49:32.000 222 33375.70 405.99 2293.68 28.38 2012-08-09 00:49:33.000 222 33375.75 405.94 2293.69 28.38 2012-08-09 00:49:34.000 222 33375.77 405.96 2293.68 28.38 2012-08-09 00:49:35.000 222 33375.71 406.01 2293.72 28.38 2012-08-09 00:49:36.000 222 33375.65 405.99 2293.65 28.38 2012-08-09 00:49:37.000 222 33375.75 405.95 2293.74 28.38 2012-08-09 00:49:38.000 222 33375.69 405.94 2293.68 28.38 2012-08-09 00:49:39.000 222 33375.71 405.93 2293.68 28.38 2012-08-09 00:49:40.000 222 33375.72 405.95 2293.75 28.38 2012-08-09 00:49:41.000 222 33375.68 405.96 2293.65 28.38 2012-08-09 00:49:42.000 222 33375.82 405.92 2293.59 28.38 2012-08-09 00:49:42.000 222 33375.69 405.92 2293.65 28.38 2012-08-09 00:49:44.000 222 33375.72 405.90 2293.64 28.38 2012-08-09 00:49:45.000 222 33375.79 405.89 2293.68 28.38 2012-08-09 00:49:46.000 222 33375.79 405.95 2293.72 28.38 2012-08-09 00:49:47.000 222 33375.75 405.90 2293.71 28.38 2012-08-09 00:49:48.000 222 33375.60 405.92 2293.53 28.38 2012-08-09 00:49:49.000 222 33375.77 405.94 2293.58 28.38 2012-08-09 00:49:50.000 222 33375.78 405.91 2293.65 28.38 2012-08-09 00:49:51.000 222 33375.76 405.88 2293.65 28.38 2012-08-09 00:49:52.000 222 33375.73 405.91 2293.56 28.38 2012-08-09 00:49:53.000 222 33375.77 405.92 2293.63 28.38 2012-08-09 00:49:54.000 222 33375.77 405.94 2293.71 28.38 2012-08-09 00:49:55.000 222 33375.73 405.90 2293.75 28.38 2012-08-09 00:49:55.000 222 33375.77 405.89 2293.61 28.38 2012-08-09 00:49:57.000 222 33375.71 405.93 2293.61 28.38 2012-08-09 00:49:58.000 222 33375.76 405.91 2293.69 28.38 2012-08-09 00:49:59.000 222 33375.80 405.92 2293.61 28.38 2012-08-09 00:50:00.000 222 33375.71 405.88 2293.72 28.38 2012-08-09 00:50:01.000 222 33375.79 405.87 2293.68 28.38 2012-08-09 00:50:02.000 222 33375.70 405.89 2293.68 28.38 2012-08-09 00:50:03.000 222 33375.74 405.88 2293.63 28.38 2012-08-09 00:50:04.000 222 33375.66 405.87 2293.60 28.38 2012-08-09 00:50:05.000 222 33375.70 405.88 2293.63 28.38 2012-08-09 00:50:06.000 222 33375.65 405.82 2293.59 28.38 2012-08-09 00:50:07.000 222 33375.64 405.85 2293.63 28.38 2012-08-09 00:50:08.000 222 33375.74 405.91 2293.62 28.38 2012-08-09 00:50:09.000 222 33375.75 405.88 2293.66 28.38 2012-08-09 00:50:10.000 222 33375.67 405.86 2293.71 28.38 2012-08-09 00:50:11.000 222 33375.68 405.88 2293.60 28.38 2012-08-09 00:50:12.000 222 33375.72 405.84 2293.61 28.38 2012-08-09 00:50:13.000 222 33375.70 405.84 2293.69 28.38 2012-08-09 00:50:14.000 222 33375.75 405.84 2293.72 28.38 2012-08-09 00:50:15.000 222 33375.67 405.86 2293.61 28.38 2012-08-09 00:50:16.000 222 33375.72 405.84 2293.66 28.38 2012-08-09 00:50:17.000 222 33375.65 405.87 2293.69 28.38 2012-08-09 00:50:18.000 222 33375.79 405.88 2293.66 28.38 2012-08-09 00:50:19.000 222 33375.69 405.86 2293.70 28.38 2012-08-09 00:50:20.000 222 33375.72 405.83 2293.55 28.38 2012-08-09 00:50:21.000 222 33375.71 405.83 2293.62 28.38 2012-08-09 00:50:22.000 222 33375.71 405.82 2293.60 28.38 2012-08-09 00:50:23.000 222 33375.76 405.85 2293.66 28.38 2012-08-09 00:50:24.000 222 33375.67 405.84 2293.69 28.38 2012-08-09 00:50:25.000 222 33375.73 405.82 2293.68 28.38 2012-08-09 00:50:26.000 222 33375.70 405.84 2293.59 28.38 2012-08-09 00:50:27.000 222 33375.72 405.85 2293.74 28.38 2012-08-09 00:50:28.000 222 33375.73 405.81 2293.69 28.38 2012-08-09 00:50:29.000 222 33375.54 405.82 2293.65 28.38 2012-08-09 00:50:30.000 222 33375.68 405.80 2293.64 28.38 2012-08-09 00:50:31.000 222 33375.68 405.86 2293.62 28.38 2012-08-09 00:50:32.000 222 33375.62 405.84 2293.59 28.38 2012-08-09 00:50:33.000 222 33375.62 405.83 2293.67 28.38 2012-08-09 00:50:34.000 222 33375.67 405.85 2293.66 28.38 2012-08-09 00:50:35.000 222 33375.73 405.79 2293.68 28.38 2012-08-09 00:50:36.000 222 33375.70 405.82 2293.58 28.38 2012-08-09 00:50:36.000 222 33375.58 405.77 2293.65 28.38 2012-08-09 00:50:38.000 222 33375.61 405.81 2293.68 28.38 2012-08-09 00:50:39.000 222 33375.66 405.82 2293.61 28.38 2012-08-09 00:50:40.000 222 33375.64 405.79 2293.69 28.38 2012-08-09 00:50:41.000 222 33375.62 405.82 2293.66 28.38 2012-08-09 00:50:42.000 222 33375.60 405.79 2293.65 28.38 2012-08-09 00:50:43.000 222 33375.60 405.80 2293.64 28.38 2012-08-09 00:50:44.000 222 33375.64 405.80 2293.60 28.38 2012-08-09 00:50:45.000 222 33375.60 405.81 2293.65 28.38 2012-08-09 00:50:46.000 222 33375.65 405.79 2293.62 28.38 2012-08-09 00:50:47.000 222 33375.68 405.78 2293.67 28.38 2012-08-09 00:50:48.000 222 33375.69 405.75 2293.69 28.38 2012-08-09 00:50:49.000 222 33375.61 405.76 2293.71 28.38 2012-08-09 00:50:49.000 222 33375.64 405.80 2293.66 28.38 2012-08-09 00:50:51.000 222 33375.61 405.77 2293.72 28.38 2012-08-09 00:50:52.000 222 33375.58 405.78 2293.66 28.38 2012-08-09 00:50:53.000 222 33375.58 405.79 2293.68 28.38 2012-08-09 00:50:54.000 222 33375.62 405.74 2293.68 28.38 2012-08-09 00:50:55.000 222 33375.60 405.76 2293.68 28.38 2012-08-09 00:50:56.000 222 33375.67 405.78 2293.69 28.38 2012-08-09 00:50:57.000 222 33375.55 405.80 2293.66 28.38 2012-08-09 00:50:58.000 222 33375.52 405.75 2293.68 28.38 2012-08-09 00:50:59.000 222 33375.61 405.79 2293.71 28.38 2012-08-09 00:51:00.000 222 33375.61 405.75 2293.68 28.38 2012-08-09 00:51:01.000 222 33375.51 405.71 2293.66 28.38 2012-08-09 00:51:02.000 222 33375.54 405.73 2293.70 28.38 2012-08-09 00:51:03.000 222 33375.52 405.73 2293.63 28.38 2012-08-09 00:51:04.000 222 33375.51 405.76 2293.66 28.38 2012-08-09 00:51:05.000 222 33375.50 405.76 2293.71 28.38 2012-08-09 00:51:06.000 222 33375.58 405.77 2293.64 28.38 2012-08-09 00:51:07.000 222 33375.56 405.74 2293.73 28.38 2012-08-09 00:51:08.000 222 33375.43 405.73 2293.75 28.38 2012-08-09 00:51:09.000 222 33375.48 405.75 2293.71 28.38 2012-08-09 00:51:10.000 222 33375.45 405.75 2293.66 28.38 2012-08-09 00:51:11.000 222 33375.45 405.77 2293.68 28.38 2012-08-09 00:51:12.000 222 33375.45 405.75 2293.59 28.38 2012-08-09 00:51:13.000 222 33375.39 405.70 2293.61 28.38 2012-08-09 00:51:14.000 222 33375.40 405.68 2293.72 28.38 2012-08-09 00:51:15.000 222 33375.40 405.70 2293.68 28.38 2012-08-09 00:51:16.000 222 33375.39 405.75 2293.62 28.38 2012-08-09 00:51:17.000 222 33375.41 405.71 2293.76 28.38 2012-08-09 00:51:18.000 222 33375.37 405.74 2293.63 28.38 2012-08-09 00:51:19.000 222 33375.30 405.71 2293.72 28.38 2012-08-09 00:51:20.000 222 33375.44 405.76 2293.70 28.38 2012-08-09 00:51:21.000 222 33375.31 405.74 2293.72 28.38 2012-08-09 00:51:22.000 222 33375.32 405.71 2293.78 28.38 2012-08-09 00:51:23.000 222 33375.33 405.70 2293.72 28.38 2012-08-09 00:51:24.000 222 33375.33 405.76 2293.69 28.38 2012-08-09 00:51:25.000 222 33375.29 405.70 2293.69 28.38 2012-08-09 00:51:26.000 222 33375.34 405.78 2293.60 28.38 2012-08-09 00:51:27.000 222 33375.30 405.72 2293.82 28.38 2012-08-09 00:51:28.000 222 33375.23 405.72 2293.64 28.38 2012-08-09 00:51:29.000 222 33375.33 405.73 2293.69 28.38 2012-08-09 00:51:30.000 222 33375.24 405.74 2293.70 28.38 2012-08-09 00:51:30.000 222 33375.30 405.75 2293.69 28.38 2012-08-09 00:51:32.000 222 33375.32 405.68 2293.72 28.38 2012-08-09 00:51:33.000 222 33375.27 405.72 2293.77 28.38 2012-08-09 00:51:34.000 222 33375.26 405.72 2293.72 28.38 2012-08-09 00:51:35.000 222 33375.27 405.70 2293.78 28.38 2012-08-09 00:51:36.000 222 33375.28 405.74 2293.75 28.38 2012-08-09 00:51:37.000 222 33375.24 405.69 2293.70 28.38 2012-08-09 00:51:38.000 222 33375.24 405.70 2293.72 28.38 2012-08-09 00:51:39.000 222 33375.16 405.69 2293.70 28.38 2012-08-09 00:51:40.000 222 33375.20 405.77 2293.73 28.38 2012-08-09 00:51:41.000 222 33375.29 405.70 2293.67 28.38 2012-08-09 00:51:42.000 222 33375.12 405.74 2293.75 28.38 2012-08-09 00:51:43.000 222 33375.27 405.72 2293.70 28.38 2012-08-09 00:51:43.000 222 33375.29 405.75 2293.72 28.38 2012-08-09 00:51:45.000 222 33375.19 405.70 2293.75 28.38 2012-08-09 00:51:46.000 222 33375.17 405.71 2293.78 28.38 2012-08-09 00:51:47.000 222 33375.22 405.70 2293.70 28.38 2012-08-09 00:51:48.000 222 33375.21 405.70 2293.76 28.38 2012-08-09 00:51:49.000 222 33375.21 405.69 2293.77 28.38 2012-08-09 00:51:50.000 222 33375.17 405.64 2293.71 28.38 2012-08-09 00:51:51.000 222 33375.16 405.71 2293.77 28.38 2012-08-09 00:51:52.000 222 33375.19 405.68 2293.77 28.38 2012-08-09 00:51:53.000 222 33375.09 405.70 2293.80 28.38 2012-08-09 00:51:54.000 222 33375.26 405.69 2293.81 28.38 2012-08-09 00:51:55.000 222 33375.05 405.66 2293.80 28.38 2012-08-09 00:51:56.000 222 33375.03 405.72 2293.71 28.38 2012-08-09 00:51:57.000 222 33375.16 405.72 2293.73 28.38 2012-08-09 00:51:58.000 222 33375.05 405.69 2293.87 28.38 2012-08-09 00:51:59.000 222 33375.18 405.70 2293.78 28.38 2012-08-09 00:52:00.000 222 33374.99 405.69 2293.78 28.38 2012-08-09 00:52:01.000 222 33375.08 405.71 2293.75 28.38 2012-08-09 00:52:02.000 222 33375.05 405.71 2293.82 28.38 2012-08-09 00:52:03.000 222 33375.11 405.75 2293.87 28.38 2012-08-09 00:52:04.000 222 33375.02 405.69 2293.74 28.38 2012-08-09 00:52:05.000 222 33375.02 405.67 2293.83 28.38 2012-08-09 00:52:06.000 222 33375.15 405.71 2293.71 28.38 2012-08-09 00:52:07.000 222 33374.97 405.69 2293.81 28.38 2012-08-09 00:52:08.000 222 33375.02 405.73 2293.78 28.38 2012-08-09 00:52:09.000 222 33374.99 405.72 2293.83 28.38 2012-08-09 00:52:10.000 222 33374.96 405.72 2293.77 28.38 2012-08-09 00:52:11.000 222 33374.97 405.75 2293.80 28.38 2012-08-09 00:52:12.000 222 33374.83 405.71 2293.80 28.38 2012-08-09 00:52:13.000 222 33374.92 405.70 2293.75 28.38 2012-08-09 00:52:14.000 222 33374.93 405.71 2293.77 28.38 2012-08-09 00:52:15.000 222 33374.99 405.75 2293.82 28.38 2012-08-09 00:52:16.000 222 33374.96 405.71 2293.71 28.38 2012-08-09 00:52:17.000 222 33374.95 405.69 2293.77 28.38 2012-08-09 00:52:18.000 222 33374.95 405.72 2293.81 28.38 2012-08-09 00:52:19.000 222 33374.86 405.71 2293.72 28.38 2012-08-09 00:52:20.000 222 33374.97 405.71 2293.78 28.38 2012-08-09 00:52:21.000 222 33374.93 405.71 2293.82 28.38 2012-08-09 00:52:22.000 222 33374.93 405.80 2293.82 28.38 2012-08-09 00:52:23.000 222 33374.86 405.71 2293.81 28.38 2012-08-09 00:52:24.000 222 33374.90 405.78 2293.80 28.38 2012-08-09 00:52:24.000 222 33374.83 405.77 2293.76 28.38 2012-08-09 00:52:26.000 222 33374.89 405.75 2293.81 28.38 2012-08-09 00:52:27.000 222 33374.90 405.77 2293.84 28.38 2012-08-09 00:52:28.000 222 33374.89 405.76 2293.75 28.38 2012-08-09 00:52:29.000 222 33374.85 405.75 2293.74 28.38 2012-08-09 00:52:30.000 222 33374.89 405.77 2293.81 28.38 2012-08-09 00:52:31.000 222 33374.81 405.77 2293.80 28.38 2012-08-09 00:52:32.000 222 33374.84 405.75 2293.78 28.38 2012-08-09 00:52:33.000 222 33374.77 405.75 2293.74 28.38 2012-08-09 00:52:34.000 222 33374.84 405.79 2293.87 28.38 2012-08-09 00:52:35.000 222 33374.77 405.80 2293.89 28.38 2012-08-09 00:52:36.000 222 33374.90 405.78 2293.85 28.38 2012-08-09 00:52:37.000 222 33374.78 405.77 2293.96 28.38 2012-08-09 00:52:37.000 222 33374.76 405.77 2293.78 28.38 2012-08-09 00:52:39.000 222 33374.89 405.76 2293.92 28.38 2012-08-09 00:52:40.000 222 33374.83 405.78 2293.81 28.38 2012-08-09 00:52:41.000 222 33374.83 405.80 2293.78 28.38 2012-08-09 00:52:42.000 222 33374.75 405.81 2293.88 28.38 2012-08-09 00:52:43.000 222 33374.83 405.80 2293.85 28.38 2012-08-09 00:52:44.000 222 33374.79 405.82 2293.86 28.38 2012-08-09 00:52:45.000 222 33374.81 405.80 2293.81 28.38 2012-08-09 00:52:46.000 222 33374.81 405.79 2293.81 28.38 2012-08-09 00:52:47.000 222 33374.82 405.78 2293.88 28.38 2012-08-09 00:52:48.000 222 33374.93 405.78 2293.83 28.38 2012-08-09 00:52:49.000 222 33374.76 405.78 2293.84 28.38 2012-08-09 00:52:50.000 222 33374.71 405.82 2293.86 28.38 2012-08-09 00:52:51.000 222 33374.84 405.83 2293.82 28.38 2012-08-09 00:52:52.000 222 33374.80 405.82 2293.87 28.38 2012-08-09 00:52:53.000 222 33374.74 405.79 2293.92 28.38 2012-08-09 00:52:54.000 222 33374.82 405.81 2293.81 28.38 2012-08-09 00:52:55.000 222 33374.77 405.85 2293.80 28.38 2012-08-09 00:52:56.000 222 33374.78 405.82 2293.85 28.38 2012-08-09 00:52:57.000 222 33374.70 405.83 2293.84 28.38 2012-08-09 00:52:58.000 222 33374.72 405.82 2293.91 28.38 2012-08-09 00:52:59.000 222 33374.78 405.88 2293.82 28.38 2012-08-09 00:53:00.000 222 33374.86 405.82 2293.81 28.38 2012-08-09 00:53:01.000 222 33374.72 405.79 2293.79 28.38 2012-08-09 00:53:02.000 222 33374.78 405.83 2293.82 28.38 2012-08-09 00:53:03.000 222 33374.80 405.84 2293.87 28.38 2012-08-09 00:53:04.000 222 33374.82 405.80 2293.78 28.38 2012-08-09 00:53:05.000 222 33374.81 405.80 2293.82 28.38 2012-08-09 00:53:06.000 222 33374.68 405.86 2293.91 28.38 2012-08-09 00:53:07.000 222 33374.73 405.85 2293.89 28.38 2012-08-09 00:53:08.000 222 33374.86 405.87 2293.81 28.38 2012-08-09 00:53:09.000 222 33374.70 405.82 2293.75 28.38 2012-08-09 00:53:10.000 222 33374.71 405.82 2293.85 28.38 2012-08-09 00:53:11.000 222 33374.75 405.80 2293.90 28.38 2012-08-09 00:53:12.000 222 33374.74 405.87 2293.78 28.38 2012-08-09 00:53:13.000 222 33374.69 405.82 2293.87 28.38 2012-08-09 00:53:14.000 222 33374.84 405.81 2293.84 28.38 2012-08-09 00:53:15.000 222 33374.72 405.83 2293.82 28.38 2012-08-09 00:53:16.000 222 33374.60 405.85 2293.81 28.38 2012-08-09 00:53:17.000 222 33374.77 405.86 2293.84 28.38 2012-08-09 00:53:18.000 222 33374.68 405.87 2293.89 28.38 2012-08-09 00:53:18.000 222 33374.67 405.85 2293.82 28.38 2012-08-09 00:53:20.000 222 33374.75 405.84 2293.89 28.38 2012-08-09 00:53:21.000 222 33374.73 405.86 2293.90 28.38 2012-08-09 00:53:22.000 222 33374.71 405.86 2293.80 28.38 2012-08-09 00:53:23.000 222 33374.65 405.84 2293.86 28.38 2012-08-09 00:53:24.000 222 33374.57 405.83 2293.82 28.38 2012-08-09 00:53:25.000 222 33374.61 405.86 2293.85 28.38 2012-08-09 00:53:26.000 222 33374.59 405.88 2293.81 28.38 2012-08-09 00:53:27.000 222 33374.61 405.86 2293.84 28.38 2012-08-09 00:53:28.000 222 33374.64 405.86 2293.84 28.38 2012-08-09 00:53:29.000 222 33374.64 405.92 2293.93 28.38 2012-08-09 00:53:30.000 222 33374.61 405.88 2293.88 28.38 2012-08-09 00:53:31.000 222 33374.52 405.86 2293.82 28.38 2012-08-09 00:53:31.000 222 33374.58 405.87 2293.93 28.38 2012-08-09 00:53:33.000 222 33374.54 405.92 2293.83 28.38 2012-08-09 00:53:34.000 222 33374.57 405.85 2293.92 28.38 2012-08-09 00:53:35.000 222 33374.50 405.91 2293.81 28.38 2012-08-09 00:53:36.000 222 33374.47 405.86 2293.86 28.38 2012-08-09 00:53:37.000 222 33374.52 405.89 2293.85 28.38 2012-08-09 00:53:38.000 222 33374.55 405.88 2293.88 28.38 2012-08-09 00:53:39.000 222 33374.55 405.86 2293.87 28.38 2012-08-09 00:53:40.000 222 33374.40 405.88 2293.85 28.38 2012-08-09 00:53:41.000 222 33374.54 405.92 2293.87 28.38 2012-08-09 00:53:42.000 222 33374.50 405.89 2293.82 28.38 2012-08-09 00:53:43.000 222 33374.44 405.88 2293.76 28.38 2012-08-09 00:53:44.000 222 33374.49 405.90 2293.88 28.38 2012-08-09 00:53:45.000 222 33374.43 405.86 2293.92 28.38 2012-08-09 00:53:46.000 222 33374.50 405.93 2293.86 28.38 2012-08-09 00:53:47.000 222 33374.52 405.87 2293.89 28.38 2012-08-09 00:53:48.000 222 33374.47 405.90 2293.90 28.38 2012-08-09 00:53:49.000 222 33374.43 405.88 2293.91 28.38 2012-08-09 00:53:50.000 222 33374.47 405.91 2293.90 28.38 2012-08-09 00:53:51.000 222 33374.44 405.87 2293.88 28.38 2012-08-09 00:53:52.000 222 33374.37 405.87 2293.89 28.38 2012-08-09 00:53:53.000 222 33374.43 405.89 2293.93 28.38 2012-08-09 00:53:54.000 222 33374.43 405.88 2293.90 28.38 2012-08-09 00:53:55.000 222 33374.44 405.90 2293.87 28.38 2012-08-09 00:53:56.000 222 33374.45 405.89 2293.89 28.38 2012-08-09 00:53:57.000 222 33374.42 405.89 2293.99 28.38 2012-08-09 00:53:58.000 222 33374.31 405.92 2293.89 28.38 2012-08-09 00:53:59.000 222 33374.49 405.91 2293.89 28.38 2012-08-09 00:54:00.000 222 33374.42 405.91 2293.86 28.38 2012-08-09 00:54:01.000 222 33374.36 405.91 2293.86 28.38 2012-08-09 00:54:02.000 222 33374.36 405.89 2293.87 28.38 2012-08-09 00:54:03.000 222 33374.40 405.88 2293.89 28.38 2012-08-09 00:54:04.000 222 33374.40 405.90 2293.81 28.38 2012-08-09 00:54:05.000 222 33374.35 405.89 2293.85 28.38 2012-08-09 00:54:06.000 222 33374.32 405.88 2293.84 28.38 2012-08-09 00:54:07.000 222 33374.32 405.90 2293.87 28.38 2012-08-09 00:54:08.000 222 33374.32 405.93 2293.90 28.38 2012-08-09 00:54:09.000 222 33374.28 405.96 2293.88 28.38 2012-08-09 00:54:10.000 222 33374.24 405.91 2293.88 28.38 2012-08-09 00:54:11.000 222 33374.32 405.92 2293.91 28.38 2012-08-09 00:54:12.000 222 33374.44 405.90 2293.86 28.38 2012-08-09 00:54:12.000 222 33374.32 405.90 2293.91 28.38 2012-08-09 00:54:14.000 222 33374.24 405.93 2293.86 28.38 2012-08-09 00:54:15.000 222 33374.24 405.96 2293.86 28.38 2012-08-09 00:54:16.000 222 33374.23 405.95 2293.96 28.38 2012-08-09 00:54:17.000 222 33374.34 405.90 2293.91 28.38 2012-08-09 00:54:18.000 222 33374.31 405.92 2293.89 28.38 2012-08-09 00:54:19.000 222 33374.23 405.94 2293.96 28.38 2012-08-09 00:54:20.000 222 33374.25 405.98 2293.95 28.38 2012-08-09 00:54:21.000 222 33374.19 405.92 2293.93 28.38 2012-08-09 00:54:22.000 222 33374.07 405.94 2293.86 28.38 2012-08-09 00:54:23.000 222 33374.27 405.95 2293.96 28.38 2012-08-09 00:54:24.000 222 33374.20 405.94 2293.94 28.38 2012-08-09 00:54:25.000 222 33374.12 405.95 2293.90 28.38 2012-08-09 00:54:25.000 222 33374.20 405.90 2293.90 28.38 2012-08-09 00:54:27.000 222 33374.19 405.94 2293.94 28.38 2012-08-09 00:54:28.000 222 33374.13 405.91 2293.90 28.38 2012-08-09 00:54:29.000 222 33374.11 405.92 2293.95 28.38 2012-08-09 00:54:30.000 222 33374.09 405.97 2293.85 28.38 2012-08-09 00:54:31.000 222 33374.12 405.94 2293.88 28.38 2012-08-09 00:54:32.000 222 33374.17 405.92 2293.86 28.38 2012-08-09 00:54:33.000 222 33374.11 405.96 2293.92 28.38 2012-08-09 00:54:34.000 222 33374.08 405.93 2293.94 28.38 2012-08-09 00:54:35.000 222 33374.18 405.94 2293.92 28.38 2012-08-09 00:54:36.000 222 33374.09 405.91 2294.03 28.38 2012-08-09 00:54:37.000 222 33374.11 405.88 2293.99 28.38 2012-08-09 00:54:38.000 222 33374.04 405.87 2293.91 28.38 2012-08-09 00:54:39.000 222 33374.08 405.92 2293.93 28.38 2012-08-09 00:54:40.000 222 33373.97 405.95 2293.90 28.38 2012-08-09 00:54:41.000 222 33374.12 405.93 2294.00 28.38 2012-08-09 00:54:42.000 222 33374.02 405.96 2293.94 28.38 2012-08-09 00:54:43.000 222 33374.02 405.93 2293.94 28.38 2012-08-09 00:54:44.000 222 33374.09 405.94 2293.93 28.38 2012-08-09 00:54:45.000 222 33374.04 405.94 2293.97 28.38 2012-08-09 00:54:46.000 222 33373.96 405.95 2293.89 28.38 2012-08-09 00:54:47.000 222 33374.09 405.95 2293.87 28.38 2012-08-09 00:54:48.000 222 33374.02 405.91 2293.99 28.38 2012-08-09 00:54:49.000 222 33374.04 405.96 2293.86 28.38 2012-08-09 00:54:50.000 222 33374.03 405.95 2293.88 28.38 2012-08-09 00:54:51.000 222 33374.06 405.96 2293.90 28.38 2012-08-09 00:54:52.000 222 33374.11 405.90 2293.89 28.38 2012-08-09 00:54:53.000 222 33374.02 405.94 2293.92 28.38 2012-08-09 00:54:54.000 222 33373.94 405.89 2293.89 28.38 2012-08-09 00:54:55.000 222 33374.07 405.94 2293.89 28.38 2012-08-09 00:54:56.000 222 33374.04 405.88 2293.91 28.38 2012-08-09 00:54:57.000 222 33374.06 405.88 2293.89 28.38 2012-08-09 00:54:58.000 222 33374.07 405.92 2293.90 28.38 2012-08-09 00:54:59.000 222 33374.04 405.94 2293.89 28.38 2012-08-09 00:55:00.000 222 33374.04 405.89 2293.93 28.38 2012-08-09 00:55:01.000 222 33374.03 405.88 2293.94 28.38 2012-08-09 00:55:02.000 222 33374.03 405.90 2294.01 28.38 2012-08-09 00:55:03.000 222 33374.06 405.86 2293.89 28.38 2012-08-09 00:55:04.000 222 33373.96 405.92 2293.91 28.38 2012-08-09 00:55:05.000 222 33373.85 405.92 2293.95 28.38 2012-08-09 00:55:06.000 222 33373.97 405.91 2293.89 28.38 2012-08-09 00:55:06.000 222 33374.08 405.88 2293.86 28.38 2012-08-09 00:55:08.000 222 33373.99 405.86 2293.87 28.38 2012-08-09 00:55:09.000 222 33373.94 405.88 2293.91 28.38 2012-08-09 00:55:10.000 222 33374.04 405.88 2293.90 28.38 2012-08-09 00:55:11.000 222 33374.00 405.87 2293.90 28.38 2012-08-09 00:55:12.000 222 33373.98 405.86 2293.87 28.38 2012-08-09 00:55:13.000 222 33373.95 405.88 2293.87 28.38 2012-08-09 00:55:14.000 222 33373.95 405.88 2293.86 28.38 2012-08-09 00:55:15.000 222 33374.00 405.92 2293.86 28.38 2012-08-09 00:55:16.000 222 33373.97 405.86 2293.97 28.38 2012-08-09 00:55:17.000 222 33373.99 405.89 2293.87 28.38 2012-08-09 00:55:18.000 222 33373.82 405.90 2293.84 28.38 2012-08-09 00:55:19.000 222 33373.99 405.87 2293.86 28.38 2012-08-09 00:55:19.000 222 33373.94 405.83 2293.84 28.38 2012-08-09 00:55:21.000 222 33373.95 405.88 2293.89 28.38 2012-08-09 00:55:22.000 222 33373.83 405.89 2293.83 28.38 2012-08-09 00:55:23.000 222 33373.85 405.92 2293.92 28.38 2012-08-09 00:55:24.000 222 33373.89 405.86 2293.90 28.38 2012-08-09 00:55:25.000 222 33373.93 405.89 2293.91 28.38 2012-08-09 00:55:26.000 222 33373.84 405.86 2293.83 28.38 2012-08-09 00:55:27.000 222 33373.87 405.90 2293.91 28.38 2012-08-09 00:55:28.000 222 33373.85 405.90 2293.81 28.38 2012-08-09 00:55:29.000 222 33373.87 405.88 2293.94 28.38 2012-08-09 00:55:30.000 222 33373.77 405.92 2293.93 28.38 2012-08-09 00:55:31.000 222 33373.82 405.86 2293.89 28.38 2012-08-09 00:55:32.000 222 33373.78 405.90 2293.84 28.38 2012-08-09 00:55:33.000 222 33373.80 405.88 2293.93 28.38 2012-08-09 00:55:34.000 222 33373.78 405.84 2293.82 28.38 2012-08-09 00:55:35.000 222 33373.75 405.87 2293.86 28.38 2012-08-09 00:55:36.000 222 33373.75 405.88 2293.89 28.38 2012-08-09 00:55:37.000 222 33373.77 405.87 2293.91 28.38 2012-08-09 00:55:38.000 222 33373.71 405.86 2293.91 28.38 2012-08-09 00:55:39.000 222 33373.75 405.85 2293.86 28.38 2012-08-09 00:55:40.000 222 33373.70 405.90 2293.91 28.38 2012-08-09 00:55:41.000 222 33373.71 405.86 2293.95 28.38 2012-08-09 00:55:42.000 222 33373.77 405.89 2293.82 28.38 2012-08-09 00:55:43.000 222 33373.68 405.90 2293.89 28.38 2012-08-09 00:55:44.000 222 33373.71 405.87 2293.85 28.38 2012-08-09 00:55:45.000 222 33373.68 405.88 2293.84 28.38 2012-08-09 00:55:46.000 222 33373.74 405.92 2293.86 28.38 2012-08-09 00:55:47.000 222 33373.76 405.92 2293.92 28.38 2012-08-09 00:55:48.000 222 33373.55 405.92 2293.86 28.38 2012-08-09 00:55:49.000 222 33373.69 405.94 2293.96 28.38 2012-08-09 00:55:50.000 222 33373.61 405.91 2293.91 28.38 2012-08-09 00:55:51.000 222 33373.61 405.90 2293.91 28.38 2012-08-09 00:55:52.000 222 33373.57 405.92 2293.93 28.38 2012-08-09 00:55:53.000 222 33373.57 405.88 2293.91 28.38 2012-08-09 00:55:54.000 222 33373.69 405.92 2294.00 28.38 2012-08-09 00:55:55.000 222 33373.62 405.89 2293.94 28.38 2012-08-09 00:55:56.000 222 33373.57 405.89 2293.91 28.38 2012-08-09 00:55:57.000 222 33373.57 405.92 2293.92 28.38 2012-08-09 00:55:58.000 222 33373.60 405.88 2293.89 28.38 2012-08-09 00:55:59.000 222 33373.65 405.87 2293.90 28.38 2012-08-09 00:56:00.000 222 33373.53 405.92 2293.92 28.38 2012-08-09 00:56:00.000 222 33373.59 405.90 2293.93 28.38 2012-08-09 00:56:02.000 222 33373.50 405.89 2293.88 28.38 2012-08-09 00:56:03.000 222 33373.56 405.90 2293.88 28.38 2012-08-09 00:56:04.000 222 33373.52 405.91 2293.95 28.38 2012-08-09 00:56:05.000 222 33373.50 405.88 2293.80 28.38 2012-08-09 00:56:06.000 222 33373.52 405.89 2293.91 28.38 2012-08-09 00:56:07.000 222 33373.46 405.94 2293.84 28.38 2012-08-09 00:56:08.000 222 33373.53 405.92 2293.86 28.38 2012-08-09 00:56:09.000 222 33373.45 405.92 2293.90 28.38 2012-08-09 00:56:10.000 222 33373.51 405.93 2293.89 28.38 2012-08-09 00:56:11.000 222 33373.46 405.94 2293.85 28.38 2012-08-09 00:56:12.000 222 33373.56 405.94 2293.88 28.38 2012-08-09 00:56:13.000 222 33373.49 405.98 2293.90 28.38 2012-08-09 00:56:13.000 222 33373.43 405.96 2293.83 28.38 2012-08-09 00:56:15.000 222 33373.51 405.95 2293.91 28.38 2012-08-09 00:56:16.000 222 33373.51 405.93 2293.91 28.38 2012-08-09 00:56:17.000 222 33373.54 405.98 2293.86 28.38 2012-08-09 00:56:18.000 222 33373.50 405.93 2293.82 28.38 2012-08-09 00:56:19.000 222 33373.51 405.90 2293.89 28.38 2012-08-09 00:56:20.000 222 33373.56 405.92 2293.89 28.38 2012-08-09 00:56:21.000 222 33373.53 405.93 2293.90 28.38 2012-08-09 00:56:22.000 222 33373.49 405.94 2293.93 28.38 2012-08-09 00:56:23.000 222 33373.53 405.89 2293.90 28.38 2012-08-09 00:56:24.000 222 33373.49 405.94 2293.89 28.38 2012-08-09 00:56:25.000 222 33373.54 405.92 2293.94 28.38 2012-08-09 00:56:26.000 222 33373.46 405.91 2293.94 28.38 2012-08-09 00:56:27.000 222 33373.50 405.90 2293.92 28.38 2012-08-09 00:56:28.000 222 33373.47 405.93 2293.86 28.38 2012-08-09 00:56:29.000 222 33373.45 405.91 2293.77 28.38 2012-08-09 00:56:30.000 222 33373.56 405.93 2293.87 28.38 2012-08-09 00:56:31.000 222 33373.57 405.90 2293.82 28.38 2012-08-09 00:56:32.000 222 33373.50 405.92 2293.82 28.38 2012-08-09 00:56:33.000 222 33373.55 405.98 2293.87 28.38 2012-08-09 00:56:34.000 222 33373.47 405.93 2293.90 28.38 2012-08-09 00:56:35.000 222 33373.56 405.88 2293.80 28.38 2012-08-09 00:56:36.000 222 33373.44 405.94 2293.83 28.38 2012-08-09 00:56:37.000 222 33373.66 405.92 2293.89 28.38 2012-08-09 00:56:38.000 222 33373.49 405.94 2293.84 28.38 2012-08-09 00:56:39.000 222 33373.47 405.95 2293.84 28.38 2012-08-09 00:56:40.000 222 33373.49 405.94 2293.82 28.38 2012-08-09 00:56:41.000 222 33373.51 405.93 2293.87 28.38 2012-08-09 00:56:42.000 222 33373.59 405.90 2293.81 28.38 2012-08-09 00:56:43.000 222 33373.50 405.90 2293.86 28.38 2012-08-09 00:56:44.000 222 33373.53 405.91 2293.90 28.38 2012-08-09 00:56:45.000 222 33373.63 405.92 2293.81 28.38 2012-08-09 00:56:46.000 222 33373.50 405.94 2293.87 28.38 2012-08-09 00:56:47.000 222 33373.40 405.95 2293.76 28.38 2012-08-09 00:56:48.000 222 33373.51 405.90 2293.83 28.38 2012-08-09 00:56:49.000 222 33373.57 405.93 2293.84 28.38 2012-08-09 00:56:50.000 222 33373.53 405.95 2293.80 28.38 2012-08-09 00:56:51.000 222 33373.51 405.91 2293.79 28.38 2012-08-09 00:56:52.000 222 33373.59 405.95 2293.78 28.38 2012-08-09 00:56:53.000 222 33373.62 405.97 2293.77 28.38 2012-08-09 00:56:54.000 222 33373.39 405.96 2293.81 28.38 2012-08-09 00:56:54.000 222 33373.57 405.93 2293.81 28.38 2012-08-09 00:56:56.000 222 33373.40 405.97 2293.82 28.38 2012-08-09 00:56:57.000 222 33373.53 405.94 2293.84 28.38 2012-08-09 00:56:58.000 222 33373.55 405.97 2293.89 28.38 2012-08-09 00:56:59.000 222 33373.46 405.99 2293.78 28.38 2012-08-09 00:57:00.000 222 33373.44 405.95 2293.80 28.38 2012-08-09 00:57:01.000 222 33373.51 405.92 2293.80 28.38 2012-08-09 00:57:02.000 222 33373.47 405.89 2293.76 28.38 2012-08-09 00:57:03.000 222 33373.54 405.97 2293.87 28.38 2012-08-09 00:57:04.000 222 33373.41 405.94 2293.78 28.38 2012-08-09 00:57:05.000 222 33373.49 405.92 2293.88 28.38 2012-08-09 00:57:06.000 222 33373.45 405.91 2293.81 28.38 2012-08-09 00:57:07.000 222 33373.54 405.94 2293.84 28.38 2012-08-09 00:57:07.000 222 33373.47 405.94 2293.84 28.38 2012-08-09 00:57:09.000 222 33373.43 405.93 2293.83 28.38 2012-08-09 00:57:10.000 222 33373.45 405.94 2293.78 28.38 2012-08-09 00:57:11.000 222 33373.47 405.96 2293.80 28.38 2012-08-09 00:57:12.000 222 33373.43 405.94 2293.77 28.38 2012-08-09 00:57:13.000 222 33373.34 405.95 2293.75 28.38 2012-08-09 00:57:14.000 222 33373.39 405.93 2293.72 28.38 2012-08-09 00:57:15.000 222 33373.43 405.94 2293.78 28.38 2012-08-09 00:57:16.000 222 33373.47 405.92 2293.75 28.38 2012-08-09 00:57:17.000 222 33373.44 405.97 2293.82 28.38 2012-08-09 00:57:18.000 222 33373.37 405.98 2293.90 28.38 2012-08-09 00:57:19.000 222 33373.41 405.96 2293.82 28.38 2012-08-09 00:57:20.000 222 33373.37 405.96 2293.77 28.38 2012-08-09 00:57:21.000 222 33373.46 405.96 2293.84 28.38 2012-08-09 00:57:22.000 222 33373.41 405.94 2293.74 28.38 2012-08-09 00:57:23.000 222 33373.41 405.93 2293.80 28.38 2012-08-09 00:57:24.000 222 33373.40 405.98 2293.88 28.38 2012-08-09 00:57:25.000 222 33373.39 405.92 2293.72 28.38 2012-08-09 00:57:26.000 222 33373.38 405.92 2293.78 28.38 2012-08-09 00:57:27.000 222 33373.46 405.94 2293.76 28.38 2012-08-09 00:57:28.000 222 33373.44 405.93 2293.81 28.38 2012-08-09 00:57:29.000 222 33373.44 405.92 2293.75 28.38 2012-08-09 00:57:30.000 222 33373.41 405.98 2293.88 28.38 2012-08-09 00:57:31.000 222 33373.35 405.95 2293.75 28.38 2012-08-09 00:57:32.000 222 33373.43 405.92 2293.76 28.38 2012-08-09 00:57:33.000 222 33373.42 405.95 2293.74 28.38 2012-08-09 00:57:34.000 222 33373.39 405.93 2293.77 28.38 2012-08-09 00:57:35.000 222 33373.32 405.93 2293.77 28.38 2012-08-09 00:57:36.000 222 33373.35 405.94 2293.76 28.38 2012-08-09 00:57:37.000 222 33373.37 405.92 2293.82 28.38 2012-08-09 00:57:38.000 222 33373.39 405.90 2293.82 28.38 2012-08-09 00:57:39.000 222 33373.39 405.88 2293.78 28.38 2012-08-09 00:57:40.000 222 33373.35 405.92 2293.79 28.38 2012-08-09 00:57:41.000 222 33373.38 405.91 2293.78 28.38 2012-08-09 00:57:42.000 222 33373.47 405.89 2293.75 28.38 2012-08-09 00:57:43.000 222 33373.41 405.94 2293.80 28.38 2012-08-09 00:57:44.000 222 33373.38 405.92 2293.77 28.38 2012-08-09 00:57:45.000 222 33373.43 405.97 2293.84 28.38 2012-08-09 00:57:46.000 222 33373.43 405.92 2293.84 28.38 2012-08-09 00:57:47.000 222 33373.37 405.93 2293.77 28.38 2012-08-09 00:57:48.000 222 33373.49 405.93 2293.72 28.38 2012-08-09 00:57:48.000 222 33373.37 405.96 2293.80 28.38 2012-08-09 00:57:50.000 222 33373.44 405.95 2293.82 28.38 2012-08-09 00:57:51.000 222 33373.47 405.90 2293.80 28.38 2012-08-09 00:57:52.000 222 33373.50 405.94 2293.73 28.38 2012-08-09 00:57:53.000 222 33373.37 405.93 2293.82 28.38 2012-08-09 00:57:54.000 222 33373.47 405.89 2293.75 28.38 2012-08-09 00:57:55.000 222 33373.49 405.92 2293.75 28.38 2012-08-09 00:57:56.000 222 33373.44 405.92 2293.71 28.38 2012-08-09 00:57:57.000 222 33373.44 405.91 2293.80 28.38 2012-08-09 00:57:58.000 222 33373.43 405.95 2293.83 28.38 2012-08-09 00:57:59.000 222 33373.50 405.96 2293.79 28.38 2012-08-09 00:58:00.000 222 33373.46 405.91 2293.76 28.38 2012-08-09 00:58:01.000 222 33373.59 405.88 2293.76 28.38 2012-08-09 00:58:01.000 222 33373.52 405.89 2293.71 28.38 2012-08-09 00:58:03.000 222 33373.55 405.92 2293.74 28.38 2012-08-09 00:58:04.000 222 33373.57 405.91 2293.71 28.38 2012-08-09 00:58:05.000 222 33373.45 405.91 2293.74 28.38 2012-08-09 00:58:06.000 222 33373.54 405.90 2293.80 28.38 2012-08-09 00:58:07.000 222 33373.51 405.88 2293.72 28.38 2012-08-09 00:58:08.000 222 33373.58 405.89 2293.72 28.38 2012-08-09 00:58:09.000 222 33373.50 405.91 2293.74 28.38 2012-08-09 00:58:10.000 222 33373.54 405.88 2293.78 28.38 2012-08-09 00:58:11.000 222 33373.56 405.88 2293.74 28.38 2012-08-09 00:58:12.000 222 33373.58 405.89 2293.66 28.38 2012-08-09 00:58:13.000 222 33373.57 405.88 2293.72 28.38 2012-08-09 00:58:14.000 222 33373.63 405.85 2293.69 28.38 2012-08-09 00:58:15.000 222 33373.54 405.88 2293.65 28.38 2012-08-09 00:58:16.000 222 33373.56 405.89 2293.76 28.38 2012-08-09 00:58:17.000 222 33373.56 405.91 2293.72 28.38 2012-08-09 00:58:18.000 222 33373.68 405.92 2293.68 28.38 2012-08-09 00:58:19.000 222 33373.54 405.91 2293.65 28.38 2012-08-09 00:58:20.000 222 33373.52 405.88 2293.72 28.38 2012-08-09 00:58:21.000 222 33373.57 405.91 2293.65 28.38 2012-08-09 00:58:22.000 222 33373.62 405.88 2293.79 28.38 2012-08-09 00:58:23.000 222 33373.63 405.90 2293.70 28.38 2012-08-09 00:58:24.000 222 33373.55 405.92 2293.77 28.38 2012-08-09 00:58:25.000 222 33373.60 405.94 2293.74 28.38 2012-08-09 00:58:26.000 222 33373.57 405.92 2293.68 28.38 2012-08-09 00:58:27.000 222 33373.58 405.94 2293.71 28.38 2012-08-09 00:58:28.000 222 33373.60 405.88 2293.66 28.38 2012-08-09 00:58:29.000 222 33373.66 405.93 2293.71 28.38 2012-08-09 00:58:30.000 222 33373.63 405.89 2293.68 28.38 2012-08-09 00:58:31.000 222 33373.57 405.87 2293.69 28.38 2012-08-09 00:58:32.000 222 33373.58 405.86 2293.63 28.38 2012-08-09 00:58:33.000 222 33373.66 405.92 2293.67 28.38 2012-08-09 00:58:34.000 222 33373.64 405.91 2293.64 28.38 2012-08-09 00:58:35.000 222 33373.66 405.90 2293.72 28.38 2012-08-09 00:58:36.000 222 33373.69 405.90 2293.60 28.38 2012-08-09 00:58:37.000 222 33373.63 405.91 2293.68 28.38 2012-08-09 00:58:38.000 222 33373.69 405.90 2293.72 28.38 2012-08-09 00:58:39.000 222 33373.66 405.89 2293.72 28.38 2012-08-09 00:58:40.000 222 33373.68 405.88 2293.69 28.38 2012-08-09 00:58:41.000 222 33373.71 405.89 2293.74 28.38 2012-08-09 00:58:42.000 222 33373.62 405.91 2293.61 28.38 2012-08-09 00:58:42.000 222 33373.65 405.90 2293.73 28.38 2012-08-09 00:58:44.000 222 33373.72 405.87 2293.59 28.38 2012-08-09 00:58:45.000 222 33373.66 405.83 2293.63 28.38 2012-08-09 00:58:46.000 222 33373.74 405.89 2293.65 28.38 2012-08-09 00:58:47.000 222 33373.65 405.92 2293.69 28.38 2012-08-09 00:58:48.000 222 33373.69 405.94 2293.60 28.38 2012-08-09 00:58:49.000 222 33373.61 405.87 2293.62 28.38 2012-08-09 00:58:50.000 222 33373.57 405.86 2293.67 28.38 2012-08-09 00:58:51.000 222 33373.68 405.89 2293.67 28.38 2012-08-09 00:58:52.000 222 33373.71 405.90 2293.60 28.38 2012-08-09 00:58:53.000 222 33373.68 405.91 2293.66 28.38 2012-08-09 00:58:54.000 222 33373.66 405.94 2293.66 28.38 2012-08-09 00:58:55.000 222 33373.65 405.92 2293.74 28.38 2012-08-09 00:58:55.000 222 33373.70 405.92 2293.72 28.38 2012-08-09 00:58:57.000 222 33373.67 405.93 2293.69 28.38 2012-08-09 00:58:58.000 222 33373.68 405.88 2293.69 28.38 2012-08-09 00:58:59.000 222 33373.75 405.91 2293.59 28.38 2012-08-09 00:59:00.000 222 33373.77 405.92 2293.61 28.38 2012-08-09 00:59:01.000 222 33373.64 405.91 2293.61 28.38 2012-08-09 00:59:02.000 222 33373.79 405.95 2293.63 28.38 2012-08-09 00:59:03.000 222 33373.78 405.94 2293.59 28.38 2012-08-09 00:59:04.000 222 33373.69 405.90 2293.61 28.38 2012-08-09 00:59:05.000 222 33373.82 405.88 2293.72 28.38 2012-08-09 00:59:06.000 222 33373.77 405.92 2293.65 28.38 2012-08-09 00:59:07.000 222 33373.70 405.95 2293.57 28.38 2012-08-09 00:59:08.000 222 33373.69 405.94 2293.55 28.38 2012-08-09 00:59:09.000 222 33373.65 405.93 2293.57 28.38 2012-08-09 00:59:10.000 222 33373.72 405.92 2293.57 28.38 2012-08-09 00:59:11.000 222 33373.74 405.89 2293.56 28.38 2012-08-09 00:59:12.000 222 33373.71 405.98 2293.67 28.38 2012-08-09 00:59:13.000 222 33373.78 405.93 2293.61 28.38 2012-08-09 00:59:14.000 222 33373.72 405.93 2293.63 28.38 2012-08-09 00:59:15.000 222 33373.81 405.92 2293.61 28.38 2012-08-09 00:59:16.000 222 33373.80 405.94 2293.61 28.38 2012-08-09 00:59:17.000 222 33373.83 405.92 2293.68 28.38 2012-08-09 00:59:18.000 222 33373.81 405.93 2293.69 28.38 2012-08-09 00:59:19.000 222 33373.90 405.90 2293.65 28.38 2012-08-09 00:59:20.000 222 33373.80 405.94 2293.67 28.38 2012-08-09 00:59:21.000 222 33373.74 405.95 2293.59 28.38 2012-08-09 00:59:22.000 222 33373.75 405.94 2293.62 28.38 2012-08-09 00:59:23.000 222 33373.77 405.94 2293.62 28.38 2012-08-09 00:59:24.000 222 33373.65 405.95 2293.66 28.38 2012-08-09 00:59:25.000 222 33373.85 405.95 2293.65 28.38 2012-08-09 00:59:26.000 222 33373.76 405.95 2293.59 28.38 2012-08-09 00:59:27.000 222 33373.77 405.97 2293.66 28.38 2012-08-09 00:59:28.000 222 33373.76 405.96 2293.59 28.38 2012-08-09 00:59:29.000 222 33373.82 405.96 2293.66 28.38 2012-08-09 00:59:30.000 222 33373.76 405.96 2293.66 28.38 2012-08-09 00:59:31.000 222 33373.72 405.95 2293.66 28.38 2012-08-09 00:59:32.000 222 33373.86 405.97 2293.67 28.38 2012-08-09 00:59:33.000 222 33373.82 405.97 2293.55 28.38 2012-08-09 00:59:34.000 222 33373.76 406.00 2293.71 28.38 2012-08-09 00:59:35.000 222 33373.76 406.00 2293.66 28.38 2012-08-09 00:59:36.000 222 33373.90 405.96 2293.61 28.38 2012-08-09 00:59:36.000 222 33373.75 405.97 2293.61 28.38 2012-08-09 00:59:38.000 222 33373.78 405.98 2293.61 28.38 2012-08-09 00:59:39.000 222 33373.87 405.98 2293.62 28.38 2012-08-09 00:59:40.000 222 33373.93 406.01 2293.56 28.38 2012-08-09 00:59:41.000 222 33373.74 405.95 2293.54 28.38 2012-08-09 00:59:42.000 222 33373.92 405.96 2293.51 28.38 2012-08-09 00:59:43.000 222 33373.82 406.00 2293.56 28.38 2012-08-09 00:59:44.000 222 33373.88 406.03 2293.54 28.38 2012-08-09 00:59:45.000 222 33373.88 406.03 2293.59 28.38 2012-08-09 00:59:46.000 222 33373.90 405.97 2293.57 28.38 2012-08-09 00:59:47.000 222 33373.94 406.02 2293.56 28.38 2012-08-09 00:59:48.000 222 33373.88 405.99 2293.63 28.38 2012-08-09 00:59:49.000 222 33374.06 406.02 2293.63 28.38 2012-08-09 00:59:49.000 222 33373.94 405.97 2293.59 28.38 2012-08-09 00:59:51.000 222 33373.93 405.99 2293.58 28.38 2012-08-09 00:59:52.000 222 33373.91 406.01 2293.58 28.38 2012-08-09 00:59:53.000 222 33373.99 406.02 2293.59 28.38 2012-08-09 00:59:54.000 222 33374.00 406.04 2293.61 28.38 2012-08-09 00:59:55.000 222 33373.92 406.02 2293.61 28.38 2012-08-09 00:59:56.000 222 33373.93 405.97 2293.62 28.38 2012-08-09 00:59:57.000 222 33374.01 406.00 2293.61 28.38 2012-08-09 00:59:58.000 222 33374.00 405.97 2293.59 28.38 2012-08-09 00:59:59.000 222 33373.95 406.00 2293.62 28.38 2012-08-09 01:00:00.000 222 33374.03 406.00 2293.57 28.38 2012-08-09 01:00:01.000 222 33374.02 405.95 2293.61 28.38 2012-08-09 01:00:02.000 222 33373.96 405.97 2293.63 28.38 2012-08-09 01:00:03.000 222 33374.01 405.98 2293.63 28.38 2012-08-09 01:00:04.000 222 33374.07 406.00 2293.56 28.38 2012-08-09 01:00:05.000 222 33373.95 406.02 2293.63 28.38 2012-08-09 01:00:06.000 222 33374.07 406.01 2293.56 28.38 2012-08-09 01:00:07.000 222 33374.02 406.04 2293.59 28.38 2012-08-09 01:00:08.000 222 33374.03 406.01 2293.59 28.38 2012-08-09 01:00:09.000 222 33374.11 405.98 2293.61 28.38 2012-08-09 01:00:10.000 222 33374.07 405.99 2293.57 28.38 2012-08-09 01:00:11.000 222 33374.05 406.03 2293.59 28.38 2012-08-09 01:00:12.000 222 33374.10 406.05 2293.58 28.38 2012-08-09 01:00:13.000 222 33374.03 406.03 2293.64 28.38 2012-08-09 01:00:14.000 222 33374.06 406.04 2293.61 28.38 2012-08-09 01:00:15.000 222 33374.07 406.07 2293.61 28.38 2012-08-09 01:00:16.000 222 33374.11 406.02 2293.56 28.38 2012-08-09 01:00:17.000 222 33374.05 406.06 2293.66 28.38 2012-08-09 01:00:18.000 222 33374.07 406.06 2293.57 28.38 2012-08-09 01:00:19.000 222 33374.03 406.02 2293.59 28.38 2012-08-09 01:00:20.000 222 33374.09 406.05 2293.51 28.38 2012-08-09 01:00:21.000 222 33374.12 406.06 2293.67 28.38 2012-08-09 01:00:22.000 222 33374.10 406.04 2293.65 28.38 2012-08-09 01:00:23.000 222 33374.09 406.05 2293.63 28.38 2012-08-09 01:00:24.000 222 33374.22 406.08 2293.61 28.38 2012-08-09 01:00:25.000 222 33374.20 406.05 2293.57 28.38 2012-08-09 01:00:26.000 222 33374.19 406.03 2293.64 28.38 2012-08-09 01:00:27.000 222 33374.15 406.03 2293.64 28.38 2012-08-09 01:00:28.000 222 33374.19 406.07 2293.66 28.38 2012-08-09 01:00:29.000 222 33374.23 406.06 2293.63 28.38 2012-08-09 01:00:30.000 222 33374.27 406.04 2293.58 28.38 2012-08-09 01:00:30.000 222 33374.32 406.04 2293.60 28.38 2012-08-09 01:00:32.000 222 33374.29 406.05 2293.57 28.38 2012-08-09 01:00:33.000 222 33374.31 406.02 2293.59 28.38 2012-08-09 01:00:34.000 222 33374.37 406.01 2293.63 28.38 2012-08-09 01:00:35.000 222 33374.17 406.00 2293.65 28.38 2012-08-09 01:00:36.000 222 33374.34 406.07 2293.62 28.38 2012-08-09 01:00:37.000 222 33374.29 406.02 2293.69 28.38 2012-08-09 01:00:38.000 222 33374.27 406.03 2293.60 28.38 2012-08-09 01:00:39.000 222 33374.33 406.05 2293.66 28.38 2012-08-09 01:00:40.000 222 33374.31 406.05 2293.55 28.38 2012-08-09 01:00:41.000 222 33374.41 406.03 2293.54 28.38 2012-08-09 01:00:42.000 222 33374.34 406.06 2293.63 28.38 2012-08-09 01:00:43.000 222 33374.46 406.04 2293.53 28.38 2012-08-09 01:00:43.000 222 33374.34 406.05 2293.46 28.38 2012-08-09 01:00:45.000 222 33374.40 406.07 2293.55 28.38 2012-08-09 01:00:46.000 222 33374.49 406.03 2293.50 28.38 2012-08-09 01:00:47.000 222 33374.45 406.00 2293.57 28.38 2012-08-09 01:00:48.000 222 33374.41 406.02 2293.52 28.38 2012-08-09 01:00:49.000 222 33374.39 406.01 2293.56 28.38 2012-08-09 01:00:50.000 222 33374.40 406.02 2293.54 28.38 2012-08-09 01:00:51.000 222 33374.50 406.05 2293.56 28.38 2012-08-09 01:00:52.000 222 33374.52 406.08 2293.59 28.38 2012-08-09 01:00:53.000 222 33374.49 406.05 2293.55 28.38 2012-08-09 01:00:54.000 222 33374.57 406.09 2293.57 28.38 2012-08-09 01:00:55.000 222 33374.55 406.03 2293.56 28.38 2012-08-09 01:00:56.000 222 33374.52 406.04 2293.55 28.38 2012-08-09 01:00:57.000 222 33374.56 406.07 2293.53 28.38 2012-08-09 01:00:58.000 222 33374.65 406.01 2293.53 28.38 2012-08-09 01:00:59.000 222 33374.65 406.04 2293.54 28.38 2012-08-09 01:01:00.000 222 33374.61 406.02 2293.57 28.38 2012-08-09 01:01:01.000 222 33374.65 406.03 2293.55 28.38 2012-08-09 01:01:02.000 222 33374.67 406.04 2293.47 28.38 2012-08-09 01:01:03.000 222 33374.71 406.05 2293.52 28.38 2012-08-09 01:01:04.000 222 33374.66 406.09 2293.55 28.38 2012-08-09 01:01:05.000 222 33374.72 406.05 2293.54 28.38 2012-08-09 01:01:06.000 222 33374.77 406.01 2293.58 28.38 2012-08-09 01:01:07.000 222 33374.76 406.02 2293.59 28.38 2012-08-09 01:01:08.000 222 33374.77 406.05 2293.54 28.38 2012-08-09 01:01:09.000 222 33374.74 406.05 2293.50 28.38 2012-08-09 01:01:10.000 222 33374.80 406.06 2293.50 28.38 2012-08-09 01:01:11.000 222 33374.82 406.05 2293.58 28.38 2012-08-09 01:01:12.000 222 33374.87 406.01 2293.48 28.38 2012-08-09 01:01:13.000 222 33374.74 406.04 2293.46 28.38 2012-08-09 01:01:14.000 222 33374.83 406.02 2293.45 28.38 2012-08-09 01:01:15.000 222 33374.85 406.05 2293.50 28.38 2012-08-09 01:01:16.000 222 33374.90 406.06 2293.53 28.38 2012-08-09 01:01:17.000 222 33374.93 406.04 2293.49 28.38 2012-08-09 01:01:18.000 222 33374.87 406.08 2293.55 28.38 2012-08-09 01:01:19.000 222 33375.02 406.07 2293.56 28.38 2012-08-09 01:01:20.000 222 33374.92 406.06 2293.53 28.38 2012-08-09 01:01:21.000 222 33374.94 406.07 2293.38 28.38 2012-08-09 01:01:22.000 222 33374.94 406.08 2293.49 28.38 2012-08-09 01:01:23.000 222 33374.93 406.08 2293.47 28.38 2012-08-09 01:01:24.000 222 33374.92 406.06 2293.50 28.38 2012-08-09 01:01:24.000 222 33375.00 406.10 2293.47 28.38 2012-08-09 01:01:26.000 222 33374.97 406.05 2293.46 28.38 2012-08-09 01:01:27.000 222 33374.97 406.07 2293.40 28.38 2012-08-09 01:01:28.000 222 33375.00 406.11 2293.50 28.38 2012-08-09 01:01:29.000 222 33375.03 406.11 2293.48 28.38 2012-08-09 01:01:30.000 222 33375.02 406.11 2293.49 28.38 2012-08-09 01:01:31.000 222 33374.96 406.10 2293.49 28.38 2012-08-09 01:01:32.000 222 33374.97 406.06 2293.41 28.38 2012-08-09 01:01:33.000 222 33374.96 406.06 2293.55 28.38 2012-08-09 01:01:34.000 222 33375.00 406.09 2293.48 28.38 2012-08-09 01:01:35.000 222 33375.03 406.09 2293.51 28.38 2012-08-09 01:01:36.000 222 33375.04 406.08 2293.52 28.38 2012-08-09 01:01:37.000 222 33375.13 406.13 2293.47 28.38 2012-08-09 01:01:37.000 222 33375.00 406.09 2293.42 28.38 2012-08-09 01:01:39.000 222 33375.00 406.13 2293.57 28.38 2012-08-09 01:01:40.000 222 33375.09 406.09 2293.46 28.38 2012-08-09 01:01:41.000 222 33375.15 406.09 2293.50 28.38 2012-08-09 01:01:42.000 222 33375.03 406.09 2293.53 28.38 2012-08-09 01:01:43.000 222 33375.06 406.13 2293.50 28.38 2012-08-09 01:01:44.000 222 33375.00 406.09 2293.50 28.38 2012-08-09 01:01:45.000 222 33375.05 406.10 2293.47 28.38 2012-08-09 01:01:46.000 222 33375.09 406.15 2293.45 28.38 2012-08-09 01:01:47.000 222 33375.09 406.09 2293.48 28.38 2012-08-09 01:01:48.000 222 33375.19 406.15 2293.47 28.38 2012-08-09 01:01:49.000 222 33375.12 406.16 2293.43 28.38 2012-08-09 01:01:50.000 222 33375.09 406.15 2293.44 28.38 2012-08-09 01:01:51.000 222 33375.10 406.15 2293.56 28.38 2012-08-09 01:01:52.000 222 33375.15 406.17 2293.46 28.38 2012-08-09 01:01:53.000 222 33375.15 406.18 2293.50 28.38 2012-08-09 01:01:54.000 222 33375.05 406.17 2293.56 28.38 2012-08-09 01:01:55.000 222 33375.18 406.18 2293.53 28.38 2012-08-09 01:01:56.000 222 33375.08 406.17 2293.51 28.38 2012-08-09 01:01:57.000 222 33375.08 406.21 2293.47 28.38 2012-08-09 01:01:58.000 222 33375.17 406.19 2293.47 28.38 2012-08-09 01:01:59.000 222 33375.02 406.20 2293.54 28.38 2012-08-09 01:02:00.000 222 33375.13 406.19 2293.51 28.38 2012-08-09 01:02:01.000 222 33375.13 406.22 2293.47 28.38 2012-08-09 01:02:02.000 222 33375.11 406.17 2293.49 28.38 2012-08-09 01:02:03.000 222 33375.19 406.18 2293.54 28.38 2012-08-09 01:02:04.000 222 33375.15 406.20 2293.46 28.38 2012-08-09 01:02:05.000 222 33375.08 406.24 2293.51 28.38 2012-08-09 01:02:06.000 222 33375.19 406.22 2293.53 28.38 2012-08-09 01:02:07.000 222 33375.14 406.24 2293.53 28.38 2012-08-09 01:02:08.000 222 33375.18 406.23 2293.56 28.38 2012-08-09 01:02:09.000 222 33375.17 406.21 2293.64 28.38 2012-08-09 01:02:10.000 222 33375.21 406.18 2293.54 28.38 2012-08-09 01:02:11.000 222 33375.13 406.21 2293.61 28.38 2012-08-09 01:02:12.000 222 33375.12 406.19 2293.51 28.38 2012-08-09 01:02:13.000 222 33375.18 406.20 2293.56 28.38 2012-08-09 01:02:14.000 222 33375.14 406.23 2293.57 28.38 2012-08-09 01:02:15.000 222 33375.18 406.22 2293.55 28.38 2012-08-09 01:02:16.000 222 33375.25 406.20 2293.54 28.38 2012-08-09 01:02:17.000 222 33375.17 406.22 2293.52 28.38 2012-08-09 01:02:18.000 222 33375.34 406.20 2293.49 28.38 2012-08-09 01:02:18.000 222 33375.21 406.23 2293.54 28.38 2012-08-09 01:02:20.000 222 33375.28 406.20 2293.51 28.38 2012-08-09 01:02:21.000 222 33375.18 406.22 2293.49 28.38 2012-08-09 01:02:22.000 222 33375.28 406.22 2293.52 28.38 2012-08-09 01:02:23.000 222 33375.24 406.23 2293.57 28.38 2012-08-09 01:02:24.000 222 33375.37 406.20 2293.56 28.38 2012-08-09 01:02:25.000 222 33375.43 406.18 2293.59 28.38 2012-08-09 01:02:26.000 222 33375.39 406.17 2293.52 28.38 2012-08-09 01:02:27.000 222 33375.38 406.21 2293.47 28.38 2012-08-09 01:02:28.000 222 33375.42 406.20 2293.62 28.38 2012-08-09 01:02:29.000 222 33375.29 406.16 2293.55 28.38 2012-08-09 01:02:30.000 222 33375.40 406.22 2293.46 28.38 2012-08-09 01:02:31.000 222 33375.42 406.18 2293.55 28.38 2012-08-09 01:02:31.000 222 33375.38 406.19 2293.53 28.38 2012-08-09 01:02:33.000 222 33375.52 406.17 2293.62 28.38 2012-08-09 01:02:34.000 222 33375.56 406.19 2293.55 28.38 2012-08-09 01:02:35.000 222 33375.61 406.17 2293.55 28.38 2012-08-09 01:02:36.000 222 33375.61 406.19 2293.49 28.38 2012-08-09 01:02:37.000 222 33375.56 406.13 2293.52 28.38 2012-08-09 01:02:38.000 222 33375.57 406.12 2293.51 28.38 2012-08-09 01:02:39.000 222 33375.65 406.13 2293.50 28.38 2012-08-09 01:02:40.000 222 33375.68 406.13 2293.54 28.38 2012-08-09 01:02:41.000 222 33375.69 406.11 2293.49 28.38 2012-08-09 01:02:42.000 222 33375.63 406.15 2293.55 28.38 2012-08-09 01:02:43.000 222 33375.69 406.15 2293.45 28.37 2012-08-09 01:02:44.000 222 33375.65 406.11 2293.43 28.37 2012-08-09 01:02:45.000 222 33375.62 406.12 2293.58 28.38 2012-08-09 01:02:46.000 222 33375.67 406.09 2293.53 28.38 2012-08-09 01:02:47.000 222 33375.67 406.09 2293.56 28.38 2012-08-09 01:02:48.000 222 33375.81 406.13 2293.53 28.38 2012-08-09 01:02:49.000 222 33375.82 406.16 2293.42 28.37 2012-08-09 01:02:50.000 222 33375.76 406.11 2293.48 28.38 2012-08-09 01:02:51.000 222 33375.80 406.06 2293.51 28.38 2012-08-09 01:02:52.000 222 33375.82 406.11 2293.53 28.38 2012-08-09 01:02:53.000 222 33375.79 406.11 2293.51 28.38 2012-08-09 01:02:54.000 222 33375.89 406.08 2293.44 28.37 2012-08-09 01:02:55.000 222 33375.92 406.07 2293.41 28.38 2012-08-09 01:02:56.000 222 33375.88 406.07 2293.38 28.38 2012-08-09 01:02:57.000 222 33375.87 406.11 2293.45 28.38 2012-08-09 01:02:58.000 222 33375.95 406.06 2293.42 28.38 2012-08-09 01:02:59.000 222 33375.99 406.06 2293.44 28.37 2012-08-09 01:03:00.000 222 33375.87 406.06 2293.49 28.37 2012-08-09 01:03:01.000 222 33375.96 406.04 2293.40 28.37 2012-08-09 01:03:02.000 222 33375.92 406.02 2293.38 28.38 2012-08-09 01:03:03.000 222 33376.04 406.05 2293.46 28.37 2012-08-09 01:03:04.000 222 33376.03 406.02 2293.50 28.37 2012-08-09 01:03:05.000 222 33376.09 406.04 2293.40 28.38 2012-08-09 01:03:06.000 222 33375.98 406.05 2293.41 28.38 2012-08-09 01:03:07.000 222 33376.06 405.99 2293.41 28.37 2012-08-09 01:03:08.000 222 33376.01 406.01 2293.42 28.37 2012-08-09 01:03:09.000 222 33376.05 406.07 2293.40 28.37 2012-08-09 01:03:10.000 222 33376.04 406.00 2293.43 28.37 2012-08-09 01:03:11.000 222 33376.05 406.00 2293.40 28.37 2012-08-09 01:03:12.000 222 33376.15 405.97 2293.33 28.38 2012-08-09 01:03:12.000 222 33376.12 405.97 2293.46 28.37 2012-08-09 01:03:14.000 222 33376.02 406.02 2293.43 28.37 2012-08-09 01:03:15.000 222 33375.99 406.08 2293.40 28.37 2012-08-09 01:03:16.000 222 33376.10 406.02 2293.44 28.37 2012-08-09 01:03:17.000 222 33376.14 405.99 2293.43 28.37 2012-08-09 01:03:18.000 222 33376.12 406.03 2293.45 28.37 2012-08-09 01:03:19.000 222 33376.09 405.99 2293.46 28.37 2012-08-09 01:03:20.000 222 33376.15 405.97 2293.43 28.38 2012-08-09 01:03:21.000 222 33376.12 405.96 2293.47 28.37 2012-08-09 01:03:22.000 222 33376.15 406.02 2293.38 28.37 2012-08-09 01:03:23.000 222 33376.21 405.96 2293.49 28.37 2012-08-09 01:03:24.000 222 33376.23 406.00 2293.37 28.38 2012-08-09 01:03:25.000 222 33376.07 405.99 2293.51 28.38 2012-08-09 01:03:25.000 222 33376.18 405.98 2293.49 28.37 2012-08-09 01:03:27.000 222 33376.16 405.97 2293.44 28.37 2012-08-09 01:03:28.000 222 33376.11 405.97 2293.50 28.37 2012-08-09 01:03:29.000 222 33376.20 405.98 2293.43 28.38 2012-08-09 01:03:30.000 222 33376.03 405.96 2293.40 28.38 2012-08-09 01:03:31.000 222 33376.20 405.99 2293.37 28.37 2012-08-09 01:03:32.000 222 33376.11 405.98 2293.38 28.38 2012-08-09 01:03:33.000 222 33376.08 405.96 2293.40 28.38 2012-08-09 01:03:34.000 222 33376.12 405.96 2293.50 28.37 2012-08-09 01:03:35.000 222 33376.07 405.98 2293.37 28.38 2012-08-09 01:03:36.000 222 33376.22 405.98 2293.42 28.38 2012-08-09 01:03:37.000 222 33376.13 405.99 2293.40 28.37 2012-08-09 01:03:38.000 222 33376.15 405.98 2293.35 28.37 2012-08-09 01:03:39.000 222 33376.14 406.01 2293.41 28.37 2012-08-09 01:03:40.000 222 33376.15 406.00 2293.44 28.37 2012-08-09 01:03:41.000 222 33376.13 405.97 2293.37 28.38 2012-08-09 01:03:42.000 222 33376.21 406.02 2293.38 28.37 2012-08-09 01:03:43.000 222 33376.22 405.99 2293.37 28.38 2012-08-09 01:03:44.000 222 33376.20 406.00 2293.32 28.37 2012-08-09 01:03:45.000 222 33376.13 406.02 2293.44 28.37 2012-08-09 01:03:46.000 222 33376.10 406.00 2293.41 28.37 2012-08-09 01:03:47.000 222 33376.23 406.01 2293.51 28.37 2012-08-09 01:03:48.000 222 33376.12 406.01 2293.46 28.37 2012-08-09 01:03:49.000 222 33376.10 406.00 2293.50 28.37 2012-08-09 01:03:50.000 222 33376.17 406.03 2293.46 28.37 2012-08-09 01:03:51.000 222 33376.12 406.04 2293.43 28.38 2012-08-09 01:03:52.000 222 33376.11 406.01 2293.41 28.37 2012-08-09 01:03:53.000 222 33376.21 406.04 2293.41 28.37 2012-08-09 01:03:54.000 222 33376.20 405.99 2293.37 28.37 2012-08-09 01:03:55.000 222 33376.12 406.02 2293.44 28.37 2012-08-09 01:03:56.000 222 33376.12 406.03 2293.47 28.37 2012-08-09 01:03:57.000 222 33376.11 406.01 2293.43 28.38 2012-08-09 01:03:58.000 222 33376.17 406.01 2293.49 28.37 2012-08-09 01:03:59.000 222 33376.15 405.98 2293.57 28.37 2012-08-09 01:04:00.000 222 33376.21 406.02 2293.43 28.37 2012-08-09 01:04:01.000 222 33376.13 406.02 2293.47 28.37 2012-08-09 01:04:02.000 222 33376.12 406.02 2293.47 28.38 2012-08-09 01:04:03.000 222 33376.13 406.03 2293.50 28.38 2012-08-09 01:04:04.000 222 33376.18 406.03 2293.51 28.38 2012-08-09 01:04:05.000 222 33376.26 406.03 2293.43 28.38 2012-08-09 01:04:06.000 222 33376.24 406.05 2293.47 28.38 2012-08-09 01:04:06.000 222 33376.21 406.02 2293.42 28.38 2012-08-09 01:04:08.000 222 33376.18 406.01 2293.42 28.37 2012-08-09 01:04:09.000 222 33376.26 406.02 2293.44 28.38 2012-08-09 01:04:10.000 222 33376.21 406.04 2293.43 28.38 2012-08-09 01:04:11.000 222 33376.20 406.02 2293.49 28.37 2012-08-09 01:04:12.000 222 33376.31 406.06 2293.44 28.37 2012-08-09 01:04:13.000 222 33376.29 405.97 2293.48 28.38 2012-08-09 01:04:14.000 222 33376.20 406.00 2293.49 28.38 2012-08-09 01:04:15.000 222 33376.27 406.01 2293.54 28.38 2012-08-09 01:04:16.000 222 33376.30 406.01 2293.53 28.37 2012-08-09 01:04:17.000 222 33376.40 406.00 2293.51 28.38 2012-08-09 01:04:18.000 222 33376.25 406.01 2293.49 28.38 2012-08-09 01:04:19.000 222 33376.27 406.02 2293.51 28.38 2012-08-09 01:04:19.000 222 33376.31 406.04 2293.49 28.38 2012-08-09 01:04:21.000 222 33376.35 405.99 2293.47 28.38 2012-08-09 01:04:22.000 222 33376.37 406.06 2293.50 28.38 2012-08-09 01:04:23.000 222 33376.35 406.02 2293.47 28.38 2012-08-09 01:04:24.000 222 33376.45 406.00 2293.55 28.38 2012-08-09 01:04:25.000 222 33376.41 405.96 2293.54 28.38 2012-08-09 01:04:26.000 222 33376.35 405.97 2293.46 28.38 2012-08-09 01:04:27.000 222 33376.51 406.01 2293.49 28.38 2012-08-09 01:04:28.000 222 33376.51 405.97 2293.44 28.38 2012-08-09 01:04:29.000 222 33376.40 405.95 2293.50 28.38 2012-08-09 01:04:30.000 222 33376.45 405.98 2293.46 28.37 2012-08-09 01:04:31.000 222 33376.52 406.00 2293.49 28.38 2012-08-09 01:04:32.000 222 33376.53 405.98 2293.40 28.38 2012-08-09 01:04:33.000 222 33376.54 405.97 2293.57 28.38 2012-08-09 01:04:34.000 222 33376.50 405.97 2293.47 28.38 2012-08-09 01:04:35.000 222 33376.49 405.95 2293.45 28.38 2012-08-09 01:04:36.000 222 33376.56 405.94 2293.44 28.37 2012-08-09 01:04:37.000 222 33376.58 405.95 2293.51 28.38 2012-08-09 01:04:38.000 222 33376.48 405.94 2293.47 28.38 2012-08-09 01:04:39.000 222 33376.59 405.93 2293.48 28.38 2012-08-09 01:04:40.000 222 33376.67 405.96 2293.47 28.37 2012-08-09 01:04:41.000 222 33376.65 405.94 2293.51 28.38 2012-08-09 01:04:42.000 222 33376.61 405.91 2293.59 28.38 2012-08-09 01:04:43.000 222 33376.75 405.89 2293.55 28.38 2012-08-09 01:04:44.000 222 33376.66 405.86 2293.49 28.38 2012-08-09 01:04:45.000 222 33376.75 405.90 2293.42 28.38 2012-08-09 01:04:46.000 222 33376.70 405.89 2293.43 28.37 2012-08-09 01:04:47.000 222 33376.73 405.88 2293.51 28.38 2012-08-09 01:04:48.000 222 33376.78 405.87 2293.53 28.38 2012-08-09 01:04:49.000 222 33376.70 405.85 2293.50 28.37 2012-08-09 01:04:50.000 222 33376.75 405.86 2293.51 28.37 2012-08-09 01:04:51.000 222 33376.82 405.88 2293.41 28.37 2012-08-09 01:04:52.000 222 33376.82 405.85 2293.45 28.37 2012-08-09 01:04:53.000 222 33376.93 405.84 2293.43 28.37 2012-08-09 01:04:54.000 222 33376.67 405.87 2293.44 28.37 2012-08-09 01:04:55.000 222 33376.85 405.85 2293.37 28.38 2012-08-09 01:04:56.000 222 33376.79 405.86 2293.41 28.37 2012-08-09 01:04:57.000 222 33376.79 405.83 2293.41 28.37 2012-08-09 01:04:58.000 222 33376.83 405.82 2293.40 28.37 2012-08-09 01:04:59.000 222 33376.81 405.80 2293.45 28.37 2012-08-09 01:05:00.000 222 33376.88 405.84 2293.40 28.37 2012-08-09 01:05:00.000 222 33376.92 405.83 2293.35 28.37 2012-08-09 01:05:02.000 222 33376.94 405.81 2293.42 28.37 2012-08-09 01:05:03.000 222 33376.86 405.81 2293.44 28.37 2012-08-09 01:05:04.000 222 33376.99 405.76 2293.43 28.37 2012-08-09 01:05:05.000 222 33376.82 405.80 2293.39 28.37 2012-08-09 01:05:06.000 222 33376.96 405.77 2293.38 28.37 2012-08-09 01:05:07.000 222 33376.80 405.82 2293.46 28.38 2012-08-09 01:05:08.000 222 33376.87 405.83 2293.40 28.38 2012-08-09 01:05:09.000 222 33376.91 405.79 2293.48 28.37 2012-08-09 01:05:10.000 222 33376.92 405.80 2293.40 28.38 2012-08-09 01:05:11.000 222 33376.98 405.81 2293.41 28.38 2012-08-09 01:05:12.000 222 33376.91 405.84 2293.45 28.38 2012-08-09 01:05:13.000 222 33376.90 405.79 2293.40 28.37 2012-08-09 01:05:13.000 222 33376.98 405.80 2293.35 28.37 2012-08-09 01:05:15.000 222 33376.89 405.79 2293.43 28.38 2012-08-09 01:05:16.000 222 33376.99 405.85 2293.44 28.38 2012-08-09 01:05:17.000 222 33376.97 405.85 2293.40 28.38 2012-08-09 01:05:18.000 222 33376.95 405.82 2293.33 28.38 2012-08-09 01:05:19.000 222 33376.95 405.81 2293.41 28.38 2012-08-09 01:05:20.000 222 33376.95 405.82 2293.37 28.37 2012-08-09 01:05:21.000 222 33376.81 405.83 2293.49 28.38 2012-08-09 01:05:22.000 222 33376.88 405.84 2293.41 28.37 2012-08-09 01:05:23.000 222 33376.81 405.86 2293.37 28.37 2012-08-09 01:05:24.000 222 33376.87 405.82 2293.38 28.37 2012-08-09 01:05:25.000 222 33376.90 405.85 2293.46 28.38 2012-08-09 01:05:26.000 222 33376.79 405.81 2293.42 28.38 2012-08-09 01:05:27.000 222 33376.82 405.83 2293.44 28.38 2012-08-09 01:05:28.000 222 33376.83 405.88 2293.48 28.38 2012-08-09 01:05:29.000 222 33376.85 405.88 2293.46 28.37 2012-08-09 01:05:30.000 222 33376.77 405.88 2293.47 28.38 2012-08-09 01:05:31.000 222 33376.86 405.86 2293.52 28.38 2012-08-09 01:05:32.000 222 33376.82 405.87 2293.47 28.38 2012-08-09 01:05:33.000 222 33376.83 405.88 2293.49 28.38 2012-08-09 01:05:34.000 222 33376.74 405.86 2293.48 28.38 2012-08-09 01:05:35.000 222 33376.79 405.84 2293.51 28.38 2012-08-09 01:05:36.000 222 33376.82 405.88 2293.52 28.38 2012-08-09 01:05:37.000 222 33376.85 405.90 2293.43 28.37 2012-08-09 01:05:38.000 222 33376.74 405.87 2293.52 28.37 2012-08-09 01:05:39.000 222 33376.73 405.89 2293.55 28.38 2012-08-09 01:05:40.000 222 33376.75 405.91 2293.47 28.38 2012-08-09 01:05:41.000 222 33376.76 405.91 2293.49 28.38 2012-08-09 01:05:42.000 222 33376.74 405.91 2293.53 28.37 2012-08-09 01:05:43.000 222 33376.80 405.90 2293.54 28.38 2012-08-09 01:05:44.000 222 33376.82 405.91 2293.47 28.38 2012-08-09 01:05:45.000 222 33376.73 405.91 2293.51 28.38 2012-08-09 01:05:46.000 222 33376.79 405.91 2293.56 28.37 2012-08-09 01:05:47.000 222 33376.75 405.90 2293.49 28.38 2012-08-09 01:05:48.000 222 33376.71 405.91 2293.50 28.38 2012-08-09 01:05:49.000 222 33376.81 405.91 2293.54 28.38 2012-08-09 01:05:50.000 222 33376.75 405.89 2293.49 28.38 2012-08-09 01:05:51.000 222 33376.75 405.94 2293.59 28.38 2012-08-09 01:05:52.000 222 33376.82 405.94 2293.62 28.38 2012-08-09 01:05:53.000 222 33376.77 405.87 2293.50 28.38 2012-08-09 01:05:54.000 222 33376.80 405.90 2293.56 28.38 2012-08-09 01:05:54.000 222 33376.76 405.93 2293.56 28.38 2012-08-09 01:05:56.000 222 33376.73 405.89 2293.54 28.38 2012-08-09 01:05:57.000 222 33376.79 405.84 2293.56 28.38 2012-08-09 01:05:58.000 222 33376.78 405.93 2293.57 28.38 2012-08-09 01:05:59.000 222 33376.75 405.88 2293.50 28.38 2012-08-09 01:06:00.000 222 33376.71 405.91 2293.50 28.38 2012-08-09 01:06:01.000 222 33376.75 405.90 2293.64 28.38 2012-08-09 01:06:02.000 222 33376.79 405.91 2293.65 28.38 2012-08-09 01:06:03.000 222 33376.76 405.92 2293.60 28.38 2012-08-09 01:06:04.000 222 33376.76 405.94 2293.55 28.38 2012-08-09 01:06:05.000 222 33376.70 405.92 2293.66 28.38 2012-08-09 01:06:06.000 222 33376.70 405.88 2293.57 28.38 2012-08-09 01:06:07.000 222 33376.78 405.93 2293.63 28.38 2012-08-09 01:06:07.000 222 33376.71 405.88 2293.64 28.38 2012-08-09 01:06:09.000 222 33376.75 405.91 2293.59 28.38 2012-08-09 01:06:10.000 222 33376.82 405.93 2293.59 28.38 2012-08-09 01:06:11.000 222 33376.71 405.87 2293.61 28.38 2012-08-09 01:06:12.000 222 33376.80 405.88 2293.63 28.38 2012-08-09 01:06:13.000 222 33376.71 405.85 2293.64 28.38 2012-08-09 01:06:14.000 222 33376.82 405.88 2293.60 28.38 2012-08-09 01:06:15.000 222 33376.76 405.88 2293.68 28.38 2012-08-09 01:06:16.000 222 33376.88 405.84 2293.61 28.38 2012-08-09 01:06:17.000 222 33376.78 405.88 2293.66 28.38 2012-08-09 01:06:18.000 222 33376.85 405.87 2293.62 28.38 2012-08-09 01:06:19.000 222 33376.91 405.86 2293.68 28.38 2012-08-09 01:06:20.000 222 33376.77 405.88 2293.62 28.38 2012-08-09 01:06:21.000 222 33376.83 405.87 2293.66 28.38 2012-08-09 01:06:22.000 222 33376.79 405.87 2293.57 28.38 2012-08-09 01:06:23.000 222 33376.88 405.87 2293.61 28.38 2012-08-09 01:06:24.000 222 33376.82 405.89 2293.62 28.38 2012-08-09 01:06:25.000 222 33376.83 405.86 2293.62 28.38 2012-08-09 01:06:26.000 222 33376.80 405.84 2293.65 28.38 2012-08-09 01:06:27.000 222 33376.83 405.87 2293.62 28.38 2012-08-09 01:06:28.000 222 33376.80 405.84 2293.61 28.38 2012-08-09 01:06:29.000 222 33376.88 405.85 2293.56 28.38 2012-08-09 01:06:30.000 222 33376.88 405.89 2293.61 28.38 2012-08-09 01:06:31.000 222 33376.73 405.86 2293.57 28.38 2012-08-09 01:06:32.000 222 33376.75 405.84 2293.61 28.38 2012-08-09 01:06:33.000 222 33376.89 405.85 2293.57 28.38 2012-08-09 01:06:34.000 222 33376.80 405.87 2293.51 28.38 2012-08-09 01:06:35.000 222 33376.80 405.83 2293.62 28.38 2012-08-09 01:06:36.000 222 33376.80 405.85 2293.63 28.38 2012-08-09 01:06:37.000 222 33376.85 405.88 2293.65 28.38 2012-08-09 01:06:38.000 222 33376.79 405.84 2293.61 28.38 2012-08-09 01:06:39.000 222 33376.89 405.83 2293.63 28.38 2012-08-09 01:06:40.000 222 33376.87 405.86 2293.61 28.38 2012-08-09 01:06:41.000 222 33376.83 405.86 2293.61 28.38 2012-08-09 01:06:42.000 222 33376.73 405.80 2293.61 28.38 2012-08-09 01:06:43.000 222 33376.88 405.80 2293.62 28.38 2012-08-09 01:06:44.000 222 33376.80 405.79 2293.62 28.38 2012-08-09 01:06:45.000 222 33376.81 405.83 2293.57 28.38 2012-08-09 01:06:46.000 222 33376.85 405.84 2293.58 28.38 2012-08-09 01:06:47.000 222 33376.91 405.82 2293.56 28.38 2012-08-09 01:06:48.000 222 33376.90 405.80 2293.65 28.38 2012-08-09 01:06:48.000 222 33376.78 405.78 2293.61 28.38 2012-08-09 01:06:50.000 222 33376.82 405.80 2293.62 28.38 2012-08-09 01:06:51.000 222 33376.92 405.81 2293.66 28.38 2012-08-09 01:06:52.000 222 33376.81 405.83 2293.67 28.38 2012-08-09 01:06:53.000 222 33376.79 405.76 2293.65 28.38 2012-08-09 01:06:54.000 222 33376.78 405.79 2293.63 28.38 2012-08-09 01:06:55.000 222 33376.82 405.83 2293.66 28.38 2012-08-09 01:06:56.000 222 33376.83 405.81 2293.70 28.38 2012-08-09 01:06:57.000 222 33376.82 405.81 2293.65 28.38 2012-08-09 01:06:58.000 222 33376.88 405.80 2293.57 28.38 2012-08-09 01:06:59.000 222 33376.85 405.79 2293.71 28.38 2012-08-09 01:07:00.000 222 33377.00 405.79 2293.66 28.38 2012-08-09 01:07:01.000 222 33376.93 405.80 2293.66 28.38 2012-08-09 01:07:01.000 222 33376.86 405.79 2293.66 28.38 2012-08-09 01:07:03.000 222 33376.88 405.82 2293.62 28.38 2012-08-09 01:07:04.000 222 33376.83 405.81 2293.71 28.38 2012-08-09 01:07:05.000 222 33376.86 405.80 2293.69 28.38 2012-08-09 01:07:06.000 222 33376.87 405.79 2293.61 28.38 2012-08-09 01:07:07.000 222 33376.78 405.79 2293.61 28.38 2012-08-09 01:07:08.000 222 33376.78 405.82 2293.65 28.38 2012-08-09 01:07:09.000 222 33376.86 405.80 2293.66 28.38 2012-08-09 01:07:10.000 222 33376.83 405.79 2293.65 28.38 2012-08-09 01:07:11.000 222 33376.86 405.81 2293.65 28.38 2012-08-09 01:07:12.000 222 33376.84 405.82 2293.64 28.38 2012-08-09 01:07:13.000 222 33376.84 405.84 2293.61 28.38 2012-08-09 01:07:14.000 222 33376.78 405.80 2293.60 28.38 2012-08-09 01:07:15.000 222 33376.83 405.79 2293.64 28.38 2012-08-09 01:07:16.000 222 33376.85 405.83 2293.65 28.37 2012-08-09 01:07:17.000 222 33376.94 405.80 2293.63 28.38 2012-08-09 01:07:18.000 222 33376.62 405.80 2293.74 28.37 2012-08-09 01:07:19.000 222 33376.75 405.82 2293.67 28.37 2012-08-09 01:07:20.000 222 33376.70 405.81 2293.69 28.37 2012-08-09 01:07:21.000 222 33376.83 405.80 2293.62 28.37 2012-08-09 01:07:22.000 222 33376.79 405.78 2293.66 28.37 2012-08-09 01:07:23.000 222 33376.72 405.80 2293.63 28.37 2012-08-09 01:07:24.000 222 33376.73 405.80 2293.63 28.37 2012-08-09 01:07:25.000 222 33376.68 405.77 2293.65 28.37 2012-08-09 01:07:26.000 222 33376.70 405.82 2293.64 28.37 2012-08-09 01:07:27.000 222 33376.68 405.81 2293.71 28.37 2012-08-09 01:07:28.000 222 33376.73 405.84 2293.71 28.37 2012-08-09 01:07:29.000 222 33376.68 405.82 2293.61 28.37 2012-08-09 01:07:30.000 222 33376.75 405.82 2293.60 28.37 2012-08-09 01:07:31.000 222 33376.63 405.85 2293.72 28.37 2012-08-09 01:07:32.000 222 33376.62 405.82 2293.68 28.37 2012-08-09 01:07:33.000 222 33376.64 405.84 2293.75 28.37 2012-08-09 01:07:34.000 222 33376.61 405.83 2293.74 28.37 2012-08-09 01:07:35.000 222 33376.63 405.81 2293.74 28.37 2012-08-09 01:07:36.000 222 33376.67 405.84 2293.73 28.37 2012-08-09 01:07:37.000 222 33376.68 405.88 2293.82 28.37 2012-08-09 01:07:38.000 222 33376.62 405.86 2293.84 28.37 2012-08-09 01:07:39.000 222 33376.67 405.82 2293.71 28.37 2012-08-09 01:07:40.000 222 33376.64 405.88 2293.82 28.37 2012-08-09 01:07:41.000 222 33376.66 405.88 2293.82 28.37 2012-08-09 01:07:42.000 222 33376.54 405.85 2293.83 28.37 2012-08-09 01:07:42.000 222 33376.49 405.83 2293.78 28.37 2012-08-09 01:07:44.000 222 33376.51 405.80 2293.74 28.37 2012-08-09 01:07:45.000 222 33376.57 405.82 2293.79 28.37 2012-08-09 01:07:46.000 222 33376.53 405.87 2293.77 28.37 2012-08-09 01:07:47.000 222 33376.51 405.88 2293.81 28.37 2012-08-09 01:07:48.000 222 33376.54 405.87 2293.77 28.37 2012-08-09 01:07:49.000 222 33376.55 405.88 2293.81 28.37 2012-08-09 01:07:50.000 222 33376.51 405.86 2293.82 28.37 2012-08-09 01:07:51.000 222 33376.55 405.86 2293.77 28.37 2012-08-09 01:07:52.000 222 33376.48 405.87 2293.77 28.37 2012-08-09 01:07:53.000 222 33376.46 405.84 2293.76 28.37 2012-08-09 01:07:54.000 222 33376.41 405.87 2293.87 28.37 2012-08-09 01:07:55.000 222 33376.46 405.86 2293.79 28.37 2012-08-09 01:07:55.000 222 33376.43 405.86 2293.90 28.37 2012-08-09 01:07:57.000 222 33376.51 405.84 2293.90 28.37 2012-08-09 01:07:58.000 222 33376.54 405.86 2293.78 28.37 2012-08-09 01:07:59.000 222 33376.46 405.86 2293.72 28.37 2012-08-09 01:08:00.000 222 33376.51 405.88 2293.80 28.37 2012-08-09 01:08:01.000 222 33376.43 405.86 2293.77 28.37 2012-08-09 01:08:02.000 222 33376.39 405.85 2293.79 28.37 2012-08-09 01:08:03.000 222 33376.44 405.87 2293.81 28.37 2012-08-09 01:08:04.000 222 33376.36 405.87 2293.78 28.37 2012-08-09 01:08:05.000 222 33376.45 405.86 2293.86 28.37 2012-08-09 01:08:06.000 222 33376.41 405.88 2293.80 28.37 2012-08-09 01:08:07.000 222 33376.43 405.82 2293.80 28.37 2012-08-09 01:08:08.000 222 33376.38 405.80 2293.80 28.37 2012-08-09 01:08:09.000 222 33376.48 405.84 2293.89 28.37 2012-08-09 01:08:10.000 222 33376.42 405.80 2293.87 28.37 2012-08-09 01:08:11.000 222 33376.33 405.80 2293.87 28.37 2012-08-09 01:08:12.000 222 33376.40 405.82 2293.81 28.37 2012-08-09 01:08:13.000 222 33376.43 405.80 2293.86 28.37 2012-08-09 01:08:14.000 222 33376.46 405.78 2293.78 28.37 2012-08-09 01:08:15.000 222 33376.47 405.80 2293.72 28.37 2012-08-09 01:08:16.000 222 33376.43 405.83 2293.78 28.37 2012-08-09 01:08:17.000 222 33376.37 405.84 2293.84 28.37 2012-08-09 01:08:18.000 222 33376.43 405.84 2293.78 28.37 2012-08-09 01:08:19.000 222 33376.32 405.80 2293.77 28.37 2012-08-09 01:08:20.000 222 33376.29 405.77 2293.75 28.37 2012-08-09 01:08:21.000 222 33376.40 405.80 2293.81 28.37 2012-08-09 01:08:22.000 222 33376.39 405.78 2293.86 28.37 2012-08-09 01:08:23.000 222 33376.41 405.75 2293.82 28.37 2012-08-09 01:08:24.000 222 33376.36 405.79 2293.90 28.37 2012-08-09 01:08:25.000 222 33376.32 405.75 2293.86 28.37 2012-08-09 01:08:26.000 222 33376.30 405.76 2293.90 28.37 2012-08-09 01:08:27.000 222 33376.33 405.76 2293.81 28.37 2012-08-09 01:08:28.000 222 33376.25 405.78 2293.80 28.37 2012-08-09 01:08:29.000 222 33376.35 405.75 2293.86 28.37 2012-08-09 01:08:30.000 222 33376.37 405.73 2293.82 28.37 2012-08-09 01:08:31.000 222 33376.27 405.74 2293.82 28.37 2012-08-09 01:08:32.000 222 33376.34 405.76 2293.84 28.37 2012-08-09 01:08:33.000 222 33376.24 405.70 2293.84 28.37 2012-08-09 01:08:34.000 222 33376.22 405.72 2293.85 28.37 2012-08-09 01:08:35.000 222 33376.29 405.74 2293.73 28.37 2012-08-09 01:08:36.000 222 33376.22 405.69 2293.94 28.37 2012-08-09 01:08:36.000 222 33376.36 405.69 2293.84 28.37 2012-08-09 01:08:38.000 222 33376.18 405.72 2293.88 28.37 2012-08-09 01:08:39.000 222 33376.24 405.70 2293.80 28.37 2012-08-09 01:08:40.000 222 33376.24 405.71 2293.84 28.37 2012-08-09 01:08:41.000 222 33376.21 405.69 2293.77 28.37 2012-08-09 01:08:42.000 222 33376.23 405.70 2293.87 28.37 2012-08-09 01:08:43.000 222 33376.24 405.68 2293.84 28.37 2012-08-09 01:08:44.000 222 33376.21 405.71 2293.79 28.37 2012-08-09 01:08:45.000 222 33376.07 405.65 2293.84 28.37 2012-08-09 01:08:46.000 222 33376.20 405.66 2293.87 28.37 2012-08-09 01:08:47.000 222 33376.21 405.67 2293.77 28.37 2012-08-09 01:08:48.000 222 33376.19 405.69 2293.82 28.37 2012-08-09 01:08:49.000 222 33376.07 405.73 2293.92 28.37 2012-08-09 01:08:49.000 222 33376.09 405.72 2293.90 28.37 2012-08-09 01:08:51.000 222 33376.17 405.72 2293.90 28.37 2012-08-09 01:08:52.000 222 33376.12 405.69 2293.93 28.37 2012-08-09 01:08:53.000 222 33376.11 405.69 2293.85 28.37 2012-08-09 01:08:54.000 222 33376.07 405.69 2293.95 28.37 2012-08-09 01:08:55.000 222 33376.10 405.68 2293.82 28.37 2012-08-09 01:08:56.000 222 33376.02 405.68 2293.86 28.37 2012-08-09 01:08:57.000 222 33376.09 405.69 2293.84 28.37 2012-08-09 01:08:58.000 222 33376.10 405.68 2293.90 28.37 2012-08-09 01:08:59.000 222 33376.00 405.71 2293.89 28.37 2012-08-09 01:09:00.000 222 33376.06 405.69 2293.93 28.37 2012-08-09 01:09:01.000 222 33376.07 405.68 2293.92 28.37 2012-08-09 01:09:02.000 222 33376.02 405.72 2293.94 28.37 2012-08-09 01:09:03.000 222 33375.95 405.70 2293.93 28.37 2012-08-09 01:09:04.000 222 33376.03 405.71 2293.96 28.37 2012-08-09 01:09:05.000 222 33375.97 405.73 2293.94 28.37 2012-08-09 01:09:06.000 222 33375.99 405.72 2293.91 28.37 2012-08-09 01:09:07.000 222 33375.98 405.78 2293.93 28.37 2012-08-09 01:09:08.000 222 33375.90 405.75 2293.87 28.37 2012-08-09 01:09:09.000 222 33375.86 405.72 2293.93 28.37 2012-08-09 01:09:10.000 222 33375.87 405.71 2293.97 28.37 2012-08-09 01:09:11.000 222 33375.91 405.69 2293.90 28.37 2012-08-09 01:09:12.000 222 33375.96 405.66 2293.94 28.37 2012-08-09 01:09:13.000 222 33375.80 405.70 2293.99 28.37 2012-08-09 01:09:14.000 222 33375.87 405.73 2293.96 28.37 2012-08-09 01:09:15.000 222 33375.88 405.71 2293.95 28.37 2012-08-09 01:09:16.000 222 33375.85 405.72 2293.90 28.37 2012-08-09 01:09:17.000 222 33375.83 405.69 2293.99 28.37 2012-08-09 01:09:18.000 222 33375.85 405.72 2293.91 28.37 2012-08-09 01:09:19.000 222 33375.85 405.68 2293.88 28.37 2012-08-09 01:09:20.000 222 33375.71 405.75 2293.91 28.37 2012-08-09 01:09:21.000 222 33375.72 405.73 2293.94 28.37 2012-08-09 01:09:22.000 222 33375.73 405.69 2293.93 28.37 2012-08-09 01:09:23.000 222 33375.77 405.76 2294.04 28.37 2012-08-09 01:09:24.000 222 33375.83 405.72 2293.98 28.37 2012-08-09 01:09:25.000 222 33375.70 405.74 2293.96 28.37 2012-08-09 01:09:26.000 222 33375.87 405.67 2293.86 28.37 2012-08-09 01:09:27.000 222 33375.77 405.66 2293.90 28.37 2012-08-09 01:09:28.000 222 33375.70 405.73 2293.84 28.37 2012-08-09 01:09:29.000 222 33375.67 405.74 2293.99 28.37 2012-08-09 01:09:30.000 222 33375.72 405.76 2293.94 28.37 2012-08-09 01:09:30.000 222 33375.63 405.70 2294.03 28.37 2012-08-09 01:09:32.000 222 33375.68 405.76 2293.93 28.37 2012-08-09 01:09:33.000 222 33375.65 405.77 2293.94 28.37 2012-08-09 01:09:34.000 222 33375.71 405.75 2293.99 28.37 2012-08-09 01:09:35.000 222 33375.61 405.74 2294.01 28.37 2012-08-09 01:09:36.000 222 33375.58 405.72 2293.99 28.37 2012-08-09 01:09:37.000 222 33375.57 405.70 2293.99 28.37 2012-08-09 01:09:38.000 222 33375.60 405.76 2293.99 28.37 2012-08-09 01:09:39.000 222 33375.54 405.74 2293.93 28.37 2012-08-09 01:09:40.000 222 33375.55 405.74 2294.02 28.37 2012-08-09 01:09:41.000 222 33375.54 405.73 2294.02 28.37 2012-08-09 01:09:42.000 222 33375.60 405.75 2293.94 28.37 2012-08-09 01:09:43.000 222 33375.54 405.71 2294.02 28.37 2012-08-09 01:09:43.000 222 33375.52 405.73 2294.02 28.37 2012-08-09 01:09:45.000 222 33375.49 405.75 2294.02 28.37 2012-08-09 01:09:46.000 222 33375.53 405.71 2294.03 28.37 2012-08-09 01:09:47.000 222 33375.49 405.75 2294.02 28.37 2012-08-09 01:09:48.000 222 33375.50 405.72 2293.99 28.37 2012-08-09 01:09:49.000 222 33375.43 405.71 2294.05 28.37 2012-08-09 01:09:50.000 222 33375.47 405.71 2294.05 28.37 2012-08-09 01:09:51.000 222 33375.50 405.72 2294.05 28.37 2012-08-09 01:09:52.000 222 33375.45 405.72 2294.03 28.37 2012-08-09 01:09:53.000 222 33375.52 405.68 2294.15 28.37 2012-08-09 01:09:54.000 222 33375.37 405.71 2294.00 28.37 2012-08-09 01:09:55.000 222 33375.54 405.74 2294.07 28.37 2012-08-09 01:09:56.000 222 33375.37 405.73 2294.05 28.37 2012-08-09 01:09:57.000 222 33375.46 405.71 2294.00 28.37 2012-08-09 01:09:58.000 222 33375.40 405.77 2294.06 28.37 2012-08-09 01:09:59.000 222 33375.41 405.78 2294.11 28.37 2012-08-09 01:10:00.000 222 33375.38 405.75 2294.01 28.37 2012-08-09 01:10:01.000 222 33375.34 405.74 2294.04 28.37 2012-08-09 01:10:02.000 222 33375.39 405.78 2294.03 28.37 2012-08-09 01:10:03.000 222 33375.40 405.74 2294.05 28.37 2012-08-09 01:10:04.000 222 33375.39 405.74 2294.11 28.37 2012-08-09 01:10:05.000 222 33375.36 405.72 2293.97 28.37 2012-08-09 01:10:06.000 222 33375.31 405.73 2294.09 28.37 2012-08-09 01:10:07.000 222 33375.30 405.74 2294.04 28.37 2012-08-09 01:10:08.000 222 33375.33 405.72 2294.02 28.37 2012-08-09 01:10:09.000 222 33375.30 405.72 2294.05 28.37 2012-08-09 01:10:10.000 222 33375.24 405.74 2294.01 28.37 2012-08-09 01:10:11.000 222 33375.33 405.75 2294.14 28.37 2012-08-09 01:10:12.000 222 33375.33 405.74 2294.08 28.37 2012-08-09 01:10:13.000 222 33375.24 405.77 2294.09 28.37 2012-08-09 01:10:14.000 222 33375.31 405.75 2294.04 28.37 2012-08-09 01:10:15.000 222 33375.26 405.76 2294.08 28.37 2012-08-09 01:10:16.000 222 33375.22 405.71 2294.02 28.37 2012-08-09 01:10:17.000 222 33375.22 405.77 2294.09 28.37 2012-08-09 01:10:18.000 222 33375.33 405.75 2294.07 28.37 2012-08-09 01:10:19.000 222 33375.14 405.77 2294.15 28.37 2012-08-09 01:10:20.000 222 33375.23 405.73 2294.01 28.37 2012-08-09 01:10:21.000 222 33375.22 405.75 2294.03 28.37 2012-08-09 01:10:22.000 222 33375.21 405.71 2294.05 28.37 2012-08-09 01:10:23.000 222 33375.16 405.77 2294.03 28.37 2012-08-09 01:10:24.000 222 33375.28 405.75 2294.07 28.37 2012-08-09 01:10:24.000 222 33375.03 405.82 2294.04 28.37 2012-08-09 01:10:26.000 222 33375.17 405.80 2294.17 28.37 2012-08-09 01:10:27.000 222 33375.09 405.80 2294.12 28.37 2012-08-09 01:10:28.000 222 33375.17 405.79 2294.15 28.37 2012-08-09 01:10:29.000 222 33375.16 405.77 2294.11 28.37 2012-08-09 01:10:30.000 222 33375.07 405.76 2294.12 28.37 2012-08-09 01:10:31.000 222 33375.12 405.80 2293.93 28.37 2012-08-09 01:10:32.000 222 33375.06 405.81 2294.16 28.37 2012-08-09 01:10:33.000 222 33375.00 405.79 2294.11 28.37 2012-08-09 01:10:34.000 222 33375.05 405.80 2294.09 28.37 2012-08-09 01:10:35.000 222 33375.00 405.82 2294.11 28.37 2012-08-09 01:10:36.000 222 33374.92 405.81 2294.04 28.37 2012-08-09 01:10:37.000 222 33374.94 405.84 2294.07 28.37 2012-08-09 01:10:37.000 222 33374.89 405.83 2294.13 28.37 2012-08-09 01:10:39.000 222 33374.94 405.82 2294.11 28.37 2012-08-09 01:10:40.000 222 33374.99 405.79 2294.13 28.37 2012-08-09 01:10:41.000 222 33374.92 405.85 2294.09 28.37 2012-08-09 01:10:42.000 222 33374.90 405.81 2294.13 28.37 2012-08-09 01:10:43.000 222 33374.88 405.86 2294.12 28.37 2012-08-09 01:10:44.000 222 33374.84 405.83 2294.16 28.37 2012-08-09 01:10:45.000 222 33374.86 405.85 2294.14 28.37 2012-08-09 01:10:46.000 222 33374.76 405.84 2294.15 28.37 2012-08-09 01:10:47.000 222 33374.84 405.83 2294.17 28.37 2012-08-09 01:10:48.000 222 33374.80 405.91 2294.09 28.37 2012-08-09 01:10:49.000 222 33374.68 405.86 2294.13 28.37 2012-08-09 01:10:50.000 222 33374.81 405.86 2294.15 28.37 2012-08-09 01:10:51.000 222 33374.72 405.91 2294.17 28.37 2012-08-09 01:10:52.000 222 33374.71 405.86 2294.08 28.37 2012-08-09 01:10:53.000 222 33374.69 405.89 2294.19 28.37 2012-08-09 01:10:54.000 222 33374.69 405.92 2294.20 28.37 2012-08-09 01:10:55.000 222 33374.57 405.89 2294.15 28.37 2012-08-09 01:10:56.000 222 33374.61 405.92 2294.17 28.37 2012-08-09 01:10:57.000 222 33374.61 405.90 2294.20 28.37 2012-08-09 01:10:58.000 222 33374.59 405.94 2294.25 28.37 2012-08-09 01:10:59.000 222 33374.61 405.95 2294.17 28.37 2012-08-09 01:11:00.000 222 33374.50 405.93 2294.24 28.37 2012-08-09 01:11:01.000 222 33374.50 405.93 2294.25 28.37 2012-08-09 01:11:02.000 222 33374.50 405.96 2294.18 28.37 2012-08-09 01:11:03.000 222 33374.41 405.94 2294.15 28.37 2012-08-09 01:11:04.000 222 33374.49 405.94 2294.33 28.37 2012-08-09 01:11:05.000 222 33374.42 405.97 2294.27 28.37 2012-08-09 01:11:06.000 222 33374.50 405.96 2294.26 28.37 2012-08-09 01:11:07.000 222 33374.36 405.96 2294.25 28.37 2012-08-09 01:11:08.000 222 33374.38 405.97 2294.18 28.37 2012-08-09 01:11:09.000 222 33374.36 406.02 2294.16 28.37 2012-08-09 01:11:10.000 222 33374.32 405.97 2294.27 28.37 2012-08-09 01:11:11.000 222 33374.37 406.01 2294.27 28.37 2012-08-09 01:11:12.000 222 33374.29 406.02 2294.37 28.37 2012-08-09 01:11:13.000 222 33374.27 405.98 2294.26 28.37 2012-08-09 01:11:14.000 222 33374.31 406.02 2294.28 28.37 2012-08-09 01:11:15.000 222 33374.34 406.00 2294.24 28.37 2012-08-09 01:11:16.000 222 33374.29 406.03 2294.38 28.37 2012-08-09 01:11:17.000 222 33374.28 406.02 2294.32 28.37 2012-08-09 01:11:18.000 222 33374.14 406.06 2294.27 28.37 2012-08-09 01:11:18.000 222 33374.25 406.00 2294.27 28.37 2012-08-09 01:11:20.000 222 33374.30 406.06 2294.28 28.37 2012-08-09 01:11:21.000 222 33374.28 406.07 2294.27 28.37 2012-08-09 01:11:22.000 222 33374.25 406.06 2294.30 28.37 2012-08-09 01:11:23.000 222 33374.26 406.10 2294.30 28.37 2012-08-09 01:11:24.000 222 33374.18 406.02 2294.33 28.37 2012-08-09 01:11:25.000 222 33374.16 406.07 2294.23 28.37 2012-08-09 01:11:26.000 222 33374.24 406.06 2294.34 28.37 2012-08-09 01:11:27.000 222 33374.23 406.03 2294.30 28.37 2012-08-09 01:11:28.000 222 33374.25 406.01 2294.30 28.37 2012-08-09 01:11:29.000 222 33374.29 406.03 2294.27 28.37 2012-08-09 01:11:30.000 222 33374.22 406.00 2294.33 28.37 2012-08-09 01:11:31.000 222 33374.23 406.06 2294.30 28.37 2012-08-09 01:11:31.000 222 33374.20 406.06 2294.21 28.37 2012-08-09 01:11:33.000 222 33374.31 406.03 2294.20 28.37 2012-08-09 01:11:34.000 222 33374.27 406.05 2294.27 28.37 2012-08-09 01:11:35.000 222 33374.21 406.05 2294.27 28.37 2012-08-09 01:11:36.000 222 33374.21 406.07 2294.28 28.37 2012-08-09 01:11:37.000 222 33374.33 406.03 2294.27 28.37 2012-08-09 01:11:38.000 222 33374.16 406.01 2294.36 28.37 2012-08-09 01:11:39.000 222 33374.16 406.02 2294.39 28.37 2012-08-09 01:11:40.000 222 33374.20 406.02 2294.31 28.37 2012-08-09 01:11:41.000 222 33374.09 406.06 2294.30 28.37 2012-08-09 01:11:42.000 222 33374.10 406.08 2294.33 28.37 2012-08-09 01:11:43.000 222 33374.18 406.03 2294.30 28.37 2012-08-09 01:11:44.000 222 33374.17 406.04 2294.27 28.37 2012-08-09 01:11:45.000 222 33374.18 406.05 2294.22 28.37 2012-08-09 01:11:46.000 222 33374.16 406.05 2294.27 28.37 2012-08-09 01:11:47.000 222 33374.17 406.09 2294.17 28.37 2012-08-09 01:11:48.000 222 33374.16 406.08 2294.31 28.37 2012-08-09 01:11:49.000 222 33374.06 406.07 2294.26 28.37 2012-08-09 01:11:50.000 222 33374.17 406.06 2294.20 28.37 2012-08-09 01:11:51.000 222 33374.03 406.03 2294.28 28.37 2012-08-09 01:11:52.000 222 33374.18 406.06 2294.34 28.37 2012-08-09 01:11:53.000 222 33374.04 406.06 2294.31 28.37 2012-08-09 01:11:54.000 222 33374.16 406.14 2294.30 28.37 2012-08-09 01:11:55.000 222 33373.92 406.10 2294.20 28.37 2012-08-09 01:11:56.000 222 33374.02 406.10 2294.26 28.37 2012-08-09 01:11:57.000 222 33374.07 406.11 2294.28 28.37 2012-08-09 01:11:58.000 222 33373.97 406.11 2294.32 28.37 2012-08-09 01:11:59.000 222 33374.04 406.09 2294.31 28.37 2012-08-09 01:12:00.000 222 33374.03 406.14 2294.30 28.37 2012-08-09 01:12:01.000 222 33374.01 406.11 2294.31 28.37 2012-08-09 01:12:02.000 222 33373.97 406.13 2294.26 28.37 2012-08-09 01:12:03.000 222 33373.96 406.12 2294.27 28.37 2012-08-09 01:12:04.000 222 33373.90 406.14 2294.31 28.37 2012-08-09 01:12:05.000 222 33373.88 406.16 2294.30 28.37 2012-08-09 01:12:06.000 222 33373.87 406.14 2294.26 28.37 2012-08-09 01:12:07.000 222 33373.90 406.16 2294.31 28.37 2012-08-09 01:12:08.000 222 33373.88 406.17 2294.31 28.37 2012-08-09 01:12:09.000 222 33373.80 406.18 2294.24 28.37 2012-08-09 01:12:10.000 222 33373.90 406.18 2294.24 28.37 2012-08-09 01:12:11.000 222 33373.87 406.23 2294.33 28.37 2012-08-09 01:12:12.000 222 33373.79 406.19 2294.32 28.37 2012-08-09 01:12:12.000 222 33373.81 406.21 2294.33 28.37 2012-08-09 01:12:14.000 222 33373.82 406.19 2294.34 28.37 2012-08-09 01:12:15.000 222 33373.70 406.19 2294.27 28.37 2012-08-09 01:12:16.000 222 33373.82 406.19 2294.39 28.37 2012-08-09 01:12:17.000 222 33373.83 406.19 2294.34 28.37 2012-08-09 01:12:18.000 222 33373.82 406.23 2294.40 28.37 2012-08-09 01:12:19.000 222 33373.67 406.21 2294.27 28.37 2012-08-09 01:12:20.000 222 33373.81 406.23 2294.29 28.37 2012-08-09 01:12:21.000 222 33373.70 406.21 2294.31 28.37 2012-08-09 01:12:22.000 222 33373.70 406.21 2294.32 28.37 2012-08-09 01:12:23.000 222 33373.69 406.23 2294.30 28.37 2012-08-09 01:12:24.000 222 33373.65 406.24 2294.25 28.37 2012-08-09 01:12:25.000 222 33373.79 406.23 2294.30 28.37 2012-08-09 01:12:25.000 222 33373.69 406.26 2294.38 28.37 2012-08-09 01:12:27.000 222 33373.75 406.23 2294.34 28.37 2012-08-09 01:12:28.000 222 33373.76 406.25 2294.36 28.37 2012-08-09 01:12:29.000 222 33373.66 406.25 2294.28 28.37 2012-08-09 01:12:30.000 222 33373.69 406.27 2294.34 28.37 2012-08-09 01:12:31.000 222 33373.66 406.22 2294.30 28.37 2012-08-09 01:12:32.000 222 33373.76 406.30 2294.27 28.37 2012-08-09 01:12:33.000 222 33373.70 406.26 2294.24 28.37 2012-08-09 01:12:34.000 222 33373.65 406.29 2294.33 28.37 2012-08-09 01:12:35.000 222 33373.62 406.26 2294.33 28.37 2012-08-09 01:12:36.000 222 33373.66 406.26 2294.38 28.37 2012-08-09 01:12:37.000 222 33373.63 406.30 2294.39 28.37 2012-08-09 01:12:38.000 222 33373.63 406.27 2294.30 28.37 2012-08-09 01:12:39.000 222 33373.71 406.27 2294.22 28.37 2012-08-09 01:12:40.000 222 33373.65 406.31 2294.33 28.37 2012-08-09 01:12:41.000 222 33373.72 406.31 2294.34 28.37 2012-08-09 01:12:42.000 222 33373.70 406.31 2294.40 28.37 2012-08-09 01:12:43.000 222 33373.70 406.33 2294.31 28.37 2012-08-09 01:12:44.000 222 33373.74 406.30 2294.28 28.37 2012-08-09 01:12:45.000 222 33373.72 406.29 2294.27 28.37 2012-08-09 01:12:46.000 222 33373.71 406.33 2294.23 28.37 2012-08-09 01:12:47.000 222 33373.68 406.36 2294.36 28.37 2012-08-09 01:12:48.000 222 33373.71 406.35 2294.33 28.37 2012-08-09 01:12:49.000 222 33373.70 406.37 2294.39 28.37 2012-08-09 01:12:50.000 222 33373.69 406.33 2294.29 28.37 2012-08-09 01:12:51.000 222 33373.70 406.35 2294.33 28.37 2012-08-09 01:12:52.000 222 33373.72 406.37 2294.36 28.37 2012-08-09 01:12:53.000 222 33373.62 406.31 2294.25 28.37 2012-08-09 01:12:54.000 222 33373.65 406.38 2294.27 28.37 2012-08-09 01:12:55.000 222 33373.66 406.36 2294.28 28.37 2012-08-09 01:12:56.000 222 33373.62 406.32 2294.30 28.37 2012-08-09 01:12:57.000 222 33373.65 406.32 2294.30 28.37 2012-08-09 01:12:58.000 222 33373.74 406.37 2294.27 28.37 2012-08-09 01:12:59.000 222 33373.66 406.36 2294.30 28.37 2012-08-09 01:13:00.000 222 33373.63 406.41 2294.16 28.37 2012-08-09 01:13:01.000 222 33373.69 406.39 2294.21 28.37 2012-08-09 01:13:02.000 222 33373.68 406.37 2294.31 28.37 2012-08-09 01:13:03.000 222 33373.62 406.34 2294.28 28.37 2012-08-09 01:13:04.000 222 33373.71 406.42 2294.34 28.37 2012-08-09 01:13:05.000 222 33373.77 406.42 2294.30 28.37 2012-08-09 01:13:06.000 222 33373.81 406.42 2294.33 28.37 2012-08-09 01:13:06.000 222 33373.75 406.36 2294.25 28.37 2012-08-09 01:13:08.000 222 33373.54 406.39 2294.28 28.37 2012-08-09 01:13:09.000 222 33373.69 406.38 2294.25 28.37 2012-08-09 01:13:10.000 222 33373.63 406.40 2294.28 28.37 2012-08-09 01:13:11.000 222 33373.68 406.42 2294.16 28.37 2012-08-09 01:13:12.000 222 33373.60 406.40 2294.28 28.37 2012-08-09 01:13:13.000 222 33373.68 406.41 2294.21 28.37 2012-08-09 01:13:14.000 222 33373.71 406.43 2294.21 28.37 2012-08-09 01:13:15.000 222 33373.65 406.38 2294.20 28.37 2012-08-09 01:13:16.000 222 33373.69 406.47 2294.25 28.37 2012-08-09 01:13:17.000 222 33373.60 406.44 2294.34 28.37 2012-08-09 01:13:18.000 222 33373.67 406.47 2294.36 28.37 2012-08-09 01:13:19.000 222 33373.69 406.44 2294.19 28.37 2012-08-09 01:13:19.000 222 33373.64 406.46 2294.18 28.37 2012-08-09 01:13:21.000 222 33373.57 406.44 2294.22 28.37 2012-08-09 01:13:22.000 222 33373.65 406.46 2294.21 28.37 2012-08-09 01:13:23.000 222 33373.66 406.43 2294.24 28.37 2012-08-09 01:13:24.000 222 33373.66 406.44 2294.18 28.37 2012-08-09 01:13:25.000 222 33373.65 406.49 2294.24 28.37 2012-08-09 01:13:26.000 222 33373.56 406.46 2294.21 28.37 2012-08-09 01:13:27.000 222 33373.64 406.46 2294.20 28.37 2012-08-09 01:13:28.000 222 33373.59 406.47 2294.22 28.37 2012-08-09 01:13:29.000 222 33373.65 406.48 2294.28 28.37 2012-08-09 01:13:30.000 222 33373.59 406.51 2294.12 28.37 2012-08-09 01:13:31.000 222 33373.65 406.57 2294.25 28.37 2012-08-09 01:13:32.000 222 33373.56 406.59 2294.20 28.37 2012-08-09 01:13:33.000 222 33373.53 406.55 2294.21 28.37 2012-08-09 01:13:34.000 222 33373.66 406.52 2294.24 28.37 2012-08-09 01:13:35.000 222 33373.62 406.54 2294.16 28.37 2012-08-09 01:13:36.000 222 33373.59 406.58 2294.22 28.37 2012-08-09 01:13:37.000 222 33373.59 406.56 2294.22 28.37 2012-08-09 01:13:38.000 222 33373.56 406.57 2294.21 28.37 2012-08-09 01:13:39.000 222 33373.53 406.55 2294.21 28.37 2012-08-09 01:13:40.000 222 33373.57 406.56 2294.19 28.37 2012-08-09 01:13:41.000 222 33373.65 406.59 2294.25 28.37 2012-08-09 01:13:42.000 222 33373.61 406.60 2294.20 28.37 2012-08-09 01:13:43.000 222 33373.58 406.58 2294.27 28.37 2012-08-09 01:13:44.000 222 33373.44 406.57 2294.31 28.37 2012-08-09 01:13:45.000 222 33373.50 406.56 2294.27 28.37 2012-08-09 01:13:46.000 222 33373.53 406.57 2294.21 28.37 2012-08-09 01:13:47.000 222 33373.53 406.61 2294.21 28.37 2012-08-09 01:13:48.000 222 33373.51 406.62 2294.21 28.37 2012-08-09 01:13:49.000 222 33373.55 406.59 2294.25 28.37 2012-08-09 01:13:50.000 222 33373.50 406.59 2294.27 28.37 2012-08-09 01:13:51.000 222 33373.53 406.57 2294.27 28.37 2012-08-09 01:13:52.000 222 33373.55 406.65 2294.20 28.37 2012-08-09 01:13:53.000 222 33373.59 406.62 2294.22 28.37 2012-08-09 01:13:54.000 222 33373.53 406.60 2294.15 28.37 2012-08-09 01:13:55.000 222 33373.57 406.62 2294.22 28.37 2012-08-09 01:13:56.000 222 33373.44 406.59 2294.20 28.37 2012-08-09 01:13:57.000 222 33373.45 406.62 2294.19 28.37 2012-08-09 01:13:58.000 222 33373.49 406.65 2294.16 28.37 2012-08-09 01:13:59.000 222 33373.48 406.64 2294.14 28.37 2012-08-09 01:14:00.000 222 33373.47 406.66 2294.22 28.37 2012-08-09 01:14:00.000 222 33373.49 406.69 2294.16 28.37 2012-08-09 01:14:02.000 222 33373.59 406.66 2294.18 28.37 2012-08-09 01:14:03.000 222 33373.59 406.62 2294.16 28.37 2012-08-09 01:14:04.000 222 33373.59 406.64 2294.22 28.37 2012-08-09 01:14:05.000 222 33373.57 406.67 2294.12 28.37 2012-08-09 01:14:06.000 222 33373.49 406.68 2294.19 28.37 2012-08-09 01:14:07.000 222 33373.44 406.68 2294.21 28.37 2012-08-09 01:14:08.000 222 33373.50 406.66 2294.13 28.37 2012-08-09 01:14:09.000 222 33373.53 406.65 2294.24 28.37 2012-08-09 01:14:10.000 222 33373.50 406.68 2294.20 28.37 2012-08-09 01:14:11.000 222 33373.51 406.69 2294.24 28.37 2012-08-09 01:14:12.000 222 33373.46 406.66 2294.23 28.37 2012-08-09 01:14:13.000 222 33373.37 406.71 2294.18 28.37 2012-08-09 01:14:13.000 222 33373.63 406.71 2294.16 28.37 2012-08-09 01:14:15.000 222 33373.47 406.69 2294.18 28.37 2012-08-09 01:14:16.000 222 33373.54 406.70 2294.17 28.37 2012-08-09 01:14:17.000 222 33373.44 406.71 2294.15 28.37 2012-08-09 01:14:18.000 222 33373.38 406.67 2294.15 28.37 2012-08-09 01:14:19.000 222 33373.56 406.65 2294.22 28.37 2012-08-09 01:14:20.000 222 33373.47 406.72 2294.20 28.37 2012-08-09 01:14:21.000 222 33373.54 406.74 2294.20 28.37 2012-08-09 01:14:22.000 222 33373.54 406.72 2294.25 28.37 2012-08-09 01:14:23.000 222 33373.56 406.72 2294.14 28.37 2012-08-09 01:14:24.000 222 33373.53 406.69 2294.30 28.37 2012-08-09 01:14:25.000 222 33373.52 406.78 2294.16 28.37 2012-08-09 01:14:26.000 222 33373.60 406.75 2294.10 28.37 2012-08-09 01:14:27.000 222 33373.62 406.77 2294.14 28.37 2012-08-09 01:14:28.000 222 33373.66 406.73 2294.20 28.37 2012-08-09 01:14:29.000 222 33373.60 406.68 2294.18 28.37 2012-08-09 01:14:30.000 222 33373.58 406.73 2294.08 28.37 2012-08-09 01:14:31.000 222 33373.61 406.72 2294.16 28.37 2012-08-09 01:14:32.000 222 33373.68 406.75 2294.08 28.37 2012-08-09 01:14:33.000 222 33373.59 406.70 2294.14 28.37 2012-08-09 01:14:34.000 222 33373.67 406.73 2294.19 28.37 2012-08-09 01:14:35.000 222 33373.63 406.76 2294.20 28.37 2012-08-09 01:14:36.000 222 33373.69 406.75 2294.14 28.37 2012-08-09 01:14:37.000 222 33373.65 406.73 2294.19 28.37 2012-08-09 01:14:38.000 222 33373.64 406.77 2294.16 28.37 2012-08-09 01:14:39.000 222 33373.73 406.76 2294.06 28.37 2012-08-09 01:14:40.000 222 33373.69 406.75 2294.06 28.37 2012-08-09 01:14:41.000 222 33373.72 406.76 2294.08 28.37 2012-08-09 01:14:42.000 222 33373.75 406.75 2294.12 28.37 2012-08-09 01:14:43.000 222 33373.78 406.73 2294.09 28.37 2012-08-09 01:14:44.000 222 33373.76 406.75 2294.09 28.37 2012-08-09 01:14:45.000 222 33373.76 406.73 2294.08 28.37 2012-08-09 01:14:46.000 222 33373.85 406.75 2294.07 28.37 2012-08-09 01:14:47.000 222 33373.90 406.80 2294.17 28.37 2012-08-09 01:14:48.000 222 33373.88 406.73 2294.09 28.37 2012-08-09 01:14:49.000 222 33373.84 406.73 2294.09 28.37 2012-08-09 01:14:50.000 222 33373.84 406.72 2294.08 28.37 2012-08-09 01:14:51.000 222 33373.93 406.75 2294.06 28.37 2012-08-09 01:14:52.000 222 33373.91 406.78 2294.05 28.37 2012-08-09 01:14:53.000 222 33373.99 406.73 2294.09 28.37 2012-08-09 01:14:54.000 222 33373.96 406.74 2294.09 28.37 2012-08-09 01:14:54.000 222 33373.96 406.76 2294.09 28.37 2012-08-09 01:14:56.000 222 33373.90 406.74 2294.06 28.37 2012-08-09 01:14:57.000 222 33373.96 406.73 2294.05 28.37 2012-08-09 01:14:58.000 222 33374.01 406.77 2294.00 28.37 2012-08-09 01:14:59.000 222 33373.97 406.76 2293.96 28.37 2012-08-09 01:15:00.000 222 33374.07 406.79 2294.03 28.37 2012-08-09 01:15:01.000 222 33374.06 406.75 2293.98 28.37 2012-08-09 01:15:02.000 222 33374.10 406.73 2294.06 28.37 2012-08-09 01:15:03.000 222 33374.04 406.73 2294.02 28.37 2012-08-09 01:15:04.000 222 33374.06 406.73 2294.01 28.37 2012-08-09 01:15:05.000 222 33374.09 406.75 2294.06 28.37 2012-08-09 01:15:06.000 222 33374.11 406.71 2294.09 28.37 2012-08-09 01:15:07.000 222 33374.06 406.76 2294.00 28.37 2012-08-09 01:15:07.000 222 33374.10 406.72 2294.02 28.37 2012-08-09 01:15:09.000 222 33374.12 406.67 2294.00 28.37 2012-08-09 01:15:10.000 222 33374.18 406.74 2294.02 28.37 2012-08-09 01:15:11.000 222 33374.15 406.72 2293.96 28.37 2012-08-09 01:15:12.000 222 33374.11 406.67 2293.93 28.37 2012-08-09 01:15:13.000 222 33374.06 406.73 2293.98 28.37 2012-08-09 01:15:14.000 222 33374.24 406.70 2293.90 28.37 2012-08-09 01:15:15.000 222 33374.08 406.70 2293.92 28.37 2012-08-09 01:15:16.000 222 33374.09 406.65 2294.08 28.37 2012-08-09 01:15:17.000 222 33374.11 406.68 2294.05 28.37 2012-08-09 01:15:18.000 222 33374.10 406.66 2293.95 28.37 2012-08-09 01:15:19.000 222 33374.19 406.70 2293.84 28.37 2012-08-09 01:15:20.000 222 33374.22 406.69 2293.93 28.37 2012-08-09 01:15:21.000 222 33374.16 406.68 2293.94 28.37 2012-08-09 01:15:22.000 222 33374.18 406.66 2293.84 28.37 2012-08-09 01:15:23.000 222 33374.16 406.68 2293.98 28.37 2012-08-09 01:15:24.000 222 33374.18 406.69 2293.91 28.37 2012-08-09 01:15:25.000 222 33374.11 406.70 2293.99 28.37 2012-08-09 01:15:26.000 222 33374.01 406.71 2293.94 28.37 2012-08-09 01:15:27.000 222 33374.07 406.69 2293.89 28.37 2012-08-09 01:15:28.000 222 33374.10 406.70 2294.00 28.37 2012-08-09 01:15:29.000 222 33374.12 406.69 2293.99 28.37 2012-08-09 01:15:30.000 222 33374.18 406.69 2293.89 28.37 2012-08-09 01:15:31.000 222 33374.01 406.73 2294.06 28.37 2012-08-09 01:15:32.000 222 33374.05 406.65 2293.89 28.37 2012-08-09 01:15:33.000 222 33374.06 406.65 2293.93 28.37 2012-08-09 01:15:34.000 222 33374.10 406.69 2293.95 28.37 2012-08-09 01:15:35.000 222 33374.02 406.69 2293.89 28.37 2012-08-09 01:15:36.000 222 33374.00 406.68 2294.03 28.37 2012-08-09 01:15:37.000 222 33374.04 406.67 2293.90 28.37 2012-08-09 01:15:38.000 222 33374.09 406.68 2294.00 28.37 2012-08-09 01:15:39.000 222 33374.00 406.68 2293.95 28.37 2012-08-09 01:15:40.000 222 33374.06 406.68 2293.97 28.37 2012-08-09 01:15:41.000 222 33374.04 406.73 2293.94 28.37 2012-08-09 01:15:42.000 222 33373.97 406.76 2293.93 28.37 2012-08-09 01:15:43.000 222 33374.04 406.70 2293.91 28.37 2012-08-09 01:15:44.000 222 33373.94 406.69 2293.91 28.37 2012-08-09 01:15:45.000 222 33374.00 406.71 2293.94 28.37 2012-08-09 01:15:46.000 222 33373.89 406.74 2293.89 28.37 2012-08-09 01:15:47.000 222 33373.99 406.72 2293.97 28.37 2012-08-09 01:15:48.000 222 33373.89 406.76 2293.91 28.37 2012-08-09 01:15:48.000 222 33374.00 406.71 2294.02 28.37 2012-08-09 01:15:50.000 222 33373.82 406.74 2293.98 28.37 2012-08-09 01:15:51.000 222 33373.83 406.74 2293.98 28.37 2012-08-09 01:15:52.000 222 33373.97 406.70 2293.89 28.37 2012-08-09 01:15:53.000 222 33373.82 406.71 2294.03 28.37 2012-08-09 01:15:54.000 222 33373.88 406.74 2293.94 28.37 2012-08-09 01:15:55.000 222 33373.78 406.76 2293.92 28.37 2012-08-09 01:15:56.000 222 33373.89 406.77 2293.99 28.37 2012-08-09 01:15:57.000 222 33373.75 406.80 2293.99 28.37 2012-08-09 01:15:58.000 222 33373.84 406.79 2293.93 28.37 2012-08-09 01:15:59.000 222 33373.79 406.77 2293.97 28.37 2012-08-09 01:16:00.000 222 33373.81 406.79 2294.00 28.37 2012-08-09 01:16:01.000 222 33373.81 406.77 2293.99 28.37 2012-08-09 01:16:01.000 222 33373.81 406.78 2294.00 28.37 2012-08-09 01:16:03.000 222 33373.71 406.79 2294.02 28.37 2012-08-09 01:16:04.000 222 33373.76 406.75 2293.97 28.37 2012-08-09 01:16:05.000 222 33373.81 406.81 2293.96 28.37 2012-08-09 01:16:06.000 222 33373.79 406.79 2294.10 28.37 2012-08-09 01:16:07.000 222 33373.69 406.76 2294.07 28.37 2012-08-09 01:16:08.000 222 33373.77 406.76 2294.01 28.37 2012-08-09 01:16:09.000 222 33373.76 406.78 2293.92 28.37 2012-08-09 01:16:10.000 222 33373.82 406.81 2293.94 28.37 2012-08-09 01:16:11.000 222 33373.75 406.78 2293.96 28.37 2012-08-09 01:16:12.000 222 33373.70 406.78 2294.06 28.37 2012-08-09 01:16:13.000 222 33373.79 406.79 2294.10 28.37 2012-08-09 01:16:14.000 222 33373.82 406.77 2294.08 28.37 2012-08-09 01:16:15.000 222 33373.75 406.75 2294.05 28.37 2012-08-09 01:16:16.000 222 33373.82 406.76 2293.99 28.37 2012-08-09 01:16:17.000 222 33373.81 406.77 2294.08 28.37 2012-08-09 01:16:18.000 222 33373.85 406.76 2294.00 28.37 2012-08-09 01:16:19.000 222 33373.87 406.79 2294.00 28.37 2012-08-09 01:16:20.000 222 33373.80 406.75 2294.05 28.37 2012-08-09 01:16:21.000 222 33373.82 406.73 2294.08 28.37 2012-08-09 01:16:22.000 222 33373.90 406.72 2294.02 28.37 2012-08-09 01:16:23.000 222 33373.91 406.73 2293.97 28.37 2012-08-09 01:16:24.000 222 33373.90 406.74 2294.05 28.37 2012-08-09 01:16:25.000 222 33373.94 406.72 2294.03 28.37 2012-08-09 01:16:26.000 222 33373.96 406.78 2293.92 28.37 2012-08-09 01:16:27.000 222 33373.91 406.75 2294.00 28.37 2012-08-09 01:16:28.000 222 33374.03 406.67 2293.99 28.37 2012-08-09 01:16:29.000 222 33374.06 406.69 2294.00 28.37 2012-08-09 01:16:30.000 222 33374.03 406.68 2294.02 28.37 2012-08-09 01:16:31.000 222 33374.13 406.69 2294.00 28.37 2012-08-09 01:16:32.000 222 33374.07 406.69 2293.99 28.37 2012-08-09 01:16:33.000 222 33374.04 406.69 2294.00 28.37 2012-08-09 01:16:34.000 222 33374.11 406.70 2293.96 28.37 2012-08-09 01:16:35.000 222 33374.12 406.70 2293.93 28.37 2012-08-09 01:16:36.000 222 33374.07 406.67 2293.96 28.37 2012-08-09 01:16:37.000 222 33374.19 406.69 2294.00 28.37 2012-08-09 01:16:38.000 222 33374.16 406.64 2293.96 28.37 2012-08-09 01:16:39.000 222 33374.18 406.61 2293.93 28.37 2012-08-09 01:16:40.000 222 33374.23 406.64 2293.93 28.37 2012-08-09 01:16:41.000 222 33374.22 406.65 2293.95 28.37 2012-08-09 01:16:42.000 222 33374.06 406.69 2293.89 28.37 2012-08-09 01:16:42.000 222 33374.27 406.66 2293.94 28.37 2012-08-09 01:16:44.000 222 33374.15 406.62 2293.96 28.37 2012-08-09 01:16:45.000 222 33374.24 406.62 2293.97 28.37 2012-08-09 01:16:46.000 222 33374.20 406.65 2293.97 28.37 2012-08-09 01:16:47.000 222 33374.20 406.63 2293.95 28.37 2012-08-09 01:16:48.000 222 33374.31 406.67 2293.86 28.37 2012-08-09 01:16:49.000 222 33374.24 406.65 2293.97 28.37 2012-08-09 01:16:50.000 222 33374.26 406.62 2293.93 28.37 2012-08-09 01:16:51.000 222 33374.17 406.59 2293.90 28.37 2012-08-09 01:16:52.000 222 33374.22 406.64 2293.88 28.37 2012-08-09 01:16:53.000 222 33374.19 406.64 2293.76 28.37 2012-08-09 01:16:54.000 222 33374.18 406.63 2293.84 28.37 2012-08-09 01:16:55.000 222 33374.33 406.62 2293.90 28.37 2012-08-09 01:16:55.000 222 33374.29 406.64 2293.86 28.37 2012-08-09 01:16:57.000 222 33374.19 406.60 2293.82 28.37 2012-08-09 01:16:58.000 222 33374.21 406.62 2293.84 28.37 2012-08-09 01:16:59.000 222 33374.29 406.62 2293.84 28.37 2012-08-09 01:17:00.000 222 33374.32 406.60 2293.87 28.37 2012-08-09 01:17:01.000 222 33374.19 406.60 2293.87 28.37 2012-08-09 01:17:02.000 222 33374.30 406.62 2293.87 28.37 2012-08-09 01:17:03.000 222 33374.22 406.64 2293.89 28.37 2012-08-09 01:17:04.000 222 33374.24 406.59 2293.92 28.37 2012-08-09 01:17:05.000 222 33374.12 406.65 2293.78 28.37 2012-08-09 01:17:06.000 222 33374.12 406.58 2293.87 28.37 2012-08-09 01:17:07.000 222 33374.13 406.61 2293.90 28.37 2012-08-09 01:17:08.000 222 33374.18 406.63 2293.80 28.37 2012-08-09 01:17:09.000 222 33374.17 406.65 2293.82 28.37 2012-08-09 01:17:10.000 222 33374.16 406.64 2293.89 28.37 2012-08-09 01:17:11.000 222 33374.16 406.62 2293.83 28.37 2012-08-09 01:17:12.000 222 33374.17 406.66 2293.78 28.37 2012-08-09 01:17:13.000 222 33374.12 406.61 2293.90 28.37 2012-08-09 01:17:14.000 222 33374.18 406.63 2293.88 28.37 2012-08-09 01:17:15.000 222 33374.06 406.62 2293.90 28.37 2012-08-09 01:17:16.000 222 33374.14 406.64 2293.84 28.37 2012-08-09 01:17:17.000 222 33374.06 406.64 2293.78 28.37 2012-08-09 01:17:18.000 222 33374.13 406.63 2293.84 28.37 2012-08-09 01:17:19.000 222 33373.99 406.63 2293.75 28.37 2012-08-09 01:17:20.000 222 33374.15 406.68 2293.78 28.37 2012-08-09 01:17:21.000 222 33374.05 406.68 2293.78 28.37 2012-08-09 01:17:22.000 222 33374.10 406.60 2293.83 28.37 2012-08-09 01:17:23.000 222 33374.00 406.64 2293.91 28.37 2012-08-09 01:17:24.000 222 33374.00 406.63 2293.84 28.37 2012-08-09 01:17:25.000 222 33373.96 406.64 2293.85 28.37 2012-08-09 01:17:26.000 222 33373.90 406.70 2293.84 28.37 2012-08-09 01:17:27.000 222 33373.96 406.66 2293.87 28.37 2012-08-09 01:17:28.000 222 33374.03 406.64 2293.96 28.37 2012-08-09 01:17:29.000 222 33374.00 406.63 2293.85 28.37 2012-08-09 01:17:30.000 222 33373.97 406.62 2293.80 28.37 2012-08-09 01:17:31.000 222 33373.94 406.67 2293.89 28.37 2012-08-09 01:17:32.000 222 33373.98 406.63 2293.91 28.37 2012-08-09 01:17:33.000 222 33373.96 406.64 2293.88 28.37 2012-08-09 01:17:34.000 222 33373.85 406.68 2293.92 28.37 2012-08-09 01:17:35.000 222 33373.99 406.67 2293.84 28.37 2012-08-09 01:17:36.000 222 33374.00 406.66 2293.90 28.37 2012-08-09 01:17:36.000 222 33374.05 406.63 2293.93 28.37 2012-08-09 01:17:38.000 222 33373.91 406.68 2293.87 28.37 2012-08-09 01:17:39.000 222 33373.95 406.65 2293.87 28.37 2012-08-09 01:17:40.000 222 33374.02 406.70 2293.90 28.37 2012-08-09 01:17:41.000 222 33373.96 406.65 2293.92 28.37 2012-08-09 01:17:42.000 222 33373.87 406.66 2293.94 28.37 2012-08-09 01:17:43.000 222 33373.91 406.72 2293.96 28.37 2012-08-09 01:17:44.000 222 33374.00 406.67 2293.87 28.37 2012-08-09 01:17:45.000 222 33373.85 406.66 2293.79 28.37 2012-08-09 01:17:46.000 222 33373.96 406.65 2293.92 28.37 2012-08-09 01:17:47.000 222 33373.87 406.67 2293.93 28.37 2012-08-09 01:17:48.000 222 33373.87 406.69 2293.88 28.37 2012-08-09 01:17:49.000 222 33373.88 406.66 2293.93 28.37 2012-08-09 01:17:49.000 222 33373.85 406.69 2294.00 28.37 2012-08-09 01:17:51.000 222 33373.87 406.68 2294.01 28.37 2012-08-09 01:17:52.000 222 33373.93 406.64 2293.93 28.37 2012-08-09 01:17:53.000 222 33373.94 406.70 2293.98 28.37 2012-08-09 01:17:54.000 222 33373.81 406.69 2293.91 28.37 2012-08-09 01:17:55.000 222 33373.87 406.64 2293.86 28.37 2012-08-09 01:17:56.000 222 33373.87 406.64 2293.90 28.37 2012-08-09 01:17:57.000 222 33373.78 406.67 2293.92 28.37 2012-08-09 01:17:58.000 222 33373.90 406.62 2293.91 28.37 2012-08-09 01:17:59.000 222 33373.84 406.65 2293.94 28.37 2012-08-09 01:18:00.000 222 33373.93 406.65 2294.04 28.37 2012-08-09 01:18:01.000 222 33373.82 406.62 2294.03 28.37 2012-08-09 01:18:02.000 222 33373.93 406.69 2293.91 28.37 2012-08-09 01:18:03.000 222 33373.86 406.68 2293.93 28.37 2012-08-09 01:18:04.000 222 33373.88 406.67 2293.94 28.37 2012-08-09 01:18:05.000 222 33373.89 406.65 2293.90 28.37 2012-08-09 01:18:06.000 222 33373.82 406.67 2293.97 28.37 2012-08-09 01:18:07.000 222 33373.88 406.62 2293.97 28.37 2012-08-09 01:18:08.000 222 33373.88 406.60 2293.94 28.37 2012-08-09 01:18:09.000 222 33373.91 406.62 2293.98 28.37 2012-08-09 01:18:10.000 222 33373.91 406.64 2293.94 28.37 2012-08-09 01:18:11.000 222 33373.91 406.61 2293.93 28.37 2012-08-09 01:18:12.000 222 33373.94 406.62 2293.92 28.37 2012-08-09 01:18:13.000 222 33373.93 406.64 2293.99 28.37 2012-08-09 01:18:14.000 222 33373.98 406.60 2293.90 28.37 2012-08-09 01:18:15.000 222 33373.99 406.56 2293.89 28.37 2012-08-09 01:18:16.000 222 33373.94 406.64 2293.95 28.37 2012-08-09 01:18:17.000 222 33373.96 406.56 2293.93 28.37 2012-08-09 01:18:18.000 222 33374.07 406.56 2293.95 28.37 2012-08-09 01:18:19.000 222 33373.94 406.56 2293.97 28.37 2012-08-09 01:18:20.000 222 33374.09 406.56 2293.98 28.37 2012-08-09 01:18:21.000 222 33374.01 406.60 2293.93 28.37 2012-08-09 01:18:22.000 222 33374.06 406.58 2293.92 28.37 2012-08-09 01:18:23.000 222 33374.09 406.55 2293.89 28.37 2012-08-09 01:18:24.000 222 33374.06 406.53 2293.97 28.37 2012-08-09 01:18:25.000 222 33374.19 406.53 2293.88 28.37 2012-08-09 01:18:26.000 222 33374.05 406.54 2293.88 28.37 2012-08-09 01:18:27.000 222 33374.20 406.56 2293.90 28.37 2012-08-09 01:18:28.000 222 33374.20 406.54 2293.88 28.37 2012-08-09 01:18:29.000 222 33374.22 406.57 2293.89 28.37 2012-08-09 01:18:30.000 222 33374.24 406.52 2293.81 28.37 2012-08-09 01:18:30.000 222 33374.25 406.56 2293.86 28.37 2012-08-09 01:18:32.000 222 33374.30 406.53 2293.84 28.37 2012-08-09 01:18:33.000 222 33374.26 406.51 2293.82 28.37 2012-08-09 01:18:34.000 222 33374.33 406.52 2293.81 28.37 2012-08-09 01:18:35.000 222 33374.35 406.52 2293.80 28.37 2012-08-09 01:18:36.000 222 33374.34 406.52 2293.81 28.37 2012-08-09 01:18:37.000 222 33374.31 406.54 2293.78 28.37 2012-08-09 01:18:38.000 222 33374.50 406.54 2293.72 28.37 2012-08-09 01:18:39.000 222 33374.37 406.48 2293.68 28.37 2012-08-09 01:18:40.000 222 33374.44 406.51 2293.75 28.37 2012-08-09 01:18:41.000 222 33374.52 406.54 2293.89 28.37 2012-08-09 01:18:42.000 222 33374.43 406.51 2293.81 28.37 2012-08-09 01:18:43.000 222 33374.62 406.53 2293.78 28.37 2012-08-09 01:18:43.000 222 33374.43 406.48 2293.80 28.37 2012-08-09 01:18:45.000 222 33374.50 406.52 2293.82 28.37 2012-08-09 01:18:46.000 222 33374.57 406.50 2293.76 28.37 2012-08-09 01:18:47.000 222 33374.64 406.51 2293.82 28.37 2012-08-09 01:18:48.000 222 33374.61 406.46 2293.78 28.37 2012-08-09 01:18:49.000 222 33374.62 406.52 2293.68 28.37 2012-08-09 01:18:50.000 222 33374.61 406.54 2293.74 28.37 2012-08-09 01:18:51.000 222 33374.62 406.50 2293.68 28.37 2012-08-09 01:18:52.000 222 33374.69 406.49 2293.72 28.37 2012-08-09 01:18:53.000 222 33374.64 406.53 2293.74 28.37 2012-08-09 01:18:54.000 222 33374.67 406.49 2293.75 28.37 2012-08-09 01:18:55.000 222 33374.74 406.52 2293.71 28.37 2012-08-09 01:18:56.000 222 33374.72 406.54 2293.65 28.37 2012-08-09 01:18:57.000 222 33374.65 406.53 2293.63 28.37 2012-08-09 01:18:58.000 222 33374.77 406.52 2293.71 28.37 2012-08-09 01:18:59.000 222 33374.68 406.53 2293.73 28.37 2012-08-09 01:19:00.000 222 33374.79 406.52 2293.71 28.37 2012-08-09 01:19:01.000 222 33374.69 406.54 2293.69 28.37 2012-08-09 01:19:02.000 222 33374.63 406.51 2293.70 28.37 2012-08-09 01:19:03.000 222 33374.72 406.52 2293.71 28.37 2012-08-09 01:19:04.000 222 33374.81 406.54 2293.69 28.37 2012-08-09 01:19:05.000 222 33374.71 406.58 2293.65 28.37 2012-08-09 01:19:06.000 222 33374.75 406.58 2293.68 28.37 2012-08-09 01:19:07.000 222 33374.81 406.57 2293.72 28.37 2012-08-09 01:19:08.000 222 33374.70 406.61 2293.71 28.37 2012-08-09 01:19:09.000 222 33374.80 406.59 2293.65 28.37 2012-08-09 01:19:10.000 222 33374.93 406.57 2293.62 28.37 2012-08-09 01:19:11.000 222 33374.97 406.62 2293.59 28.37 2012-08-09 01:19:12.000 222 33374.87 406.58 2293.68 28.37 2012-08-09 01:19:13.000 222 33374.98 406.68 2293.68 28.37 2012-08-09 01:19:14.000 222 33374.94 406.62 2293.69 28.37 2012-08-09 01:19:15.000 222 33374.88 406.64 2293.67 28.37 2012-08-09 01:19:16.000 222 33374.99 406.64 2293.66 28.37 2012-08-09 01:19:17.000 222 33374.99 406.65 2293.69 28.37 2012-08-09 01:19:18.000 222 33374.93 406.67 2293.68 28.37 2012-08-09 01:19:19.000 222 33375.02 406.67 2293.65 28.37 2012-08-09 01:19:20.000 222 33374.96 406.65 2293.63 28.37 2012-08-09 01:19:21.000 222 33375.00 406.66 2293.67 28.37 2012-08-09 01:19:22.000 222 33375.02 406.70 2293.74 28.37 2012-08-09 01:19:23.000 222 33375.10 406.67 2293.71 28.37 2012-08-09 01:19:24.000 222 33375.14 406.68 2293.59 28.37 2012-08-09 01:19:24.000 222 33375.12 406.69 2293.68 28.37 2012-08-09 01:19:26.000 222 33375.19 406.75 2293.67 28.37 2012-08-09 01:19:27.000 222 33375.09 406.68 2293.65 28.37 2012-08-09 01:19:28.000 222 33375.09 406.69 2293.63 28.37 2012-08-09 01:19:29.000 222 33375.11 406.68 2293.61 28.37 2012-08-09 01:19:30.000 222 33375.17 406.69 2293.57 28.37 2012-08-09 01:19:31.000 222 33375.17 406.69 2293.65 28.37 2012-08-09 01:19:32.000 222 33375.12 406.70 2293.65 28.37 2012-08-09 01:19:33.000 222 33375.18 406.70 2293.66 28.37 2012-08-09 01:19:34.000 222 33375.23 406.74 2293.63 28.37 2012-08-09 01:19:35.000 222 33375.26 406.72 2293.78 28.37 2012-08-09 01:19:36.000 222 33375.19 406.77 2293.68 28.37 2012-08-09 01:19:37.000 222 33375.31 406.73 2293.67 28.37 2012-08-09 01:19:37.000 222 33375.35 406.72 2293.72 28.37 2012-08-09 01:19:39.000 222 33375.30 406.73 2293.66 28.37 2012-08-09 01:19:40.000 222 33375.33 406.71 2293.69 28.37 2012-08-09 01:19:41.000 222 33375.37 406.75 2293.65 28.37 2012-08-09 01:19:42.000 222 33375.41 406.72 2293.72 28.37 2012-08-09 01:19:43.000 222 33375.32 406.74 2293.63 28.37 2012-08-09 01:19:44.000 222 33375.37 406.76 2293.60 28.37 2012-08-09 01:19:45.000 222 33375.43 406.77 2293.62 28.37 2012-08-09 01:19:46.000 222 33375.45 406.78 2293.64 28.37 2012-08-09 01:19:47.000 222 33375.42 406.80 2293.57 28.37 2012-08-09 01:19:48.000 222 33375.48 406.81 2293.57 28.37 2012-08-09 01:19:49.000 222 33375.40 406.75 2293.57 28.37 2012-08-09 01:19:50.000 222 33375.47 406.77 2293.59 28.37 2012-08-09 01:19:51.000 222 33375.44 406.75 2293.57 28.37 2012-08-09 01:19:52.000 222 33375.48 406.78 2293.58 28.37 2012-08-09 01:19:53.000 222 33375.50 406.81 2293.55 28.37 2012-08-09 01:19:54.000 222 33375.54 406.79 2293.55 28.37 2012-08-09 01:19:55.000 222 33375.52 406.77 2293.64 28.37 2012-08-09 01:19:56.000 222 33375.58 406.79 2293.62 28.37 2012-08-09 01:19:57.000 222 33375.48 406.76 2293.60 28.37 2012-08-09 01:19:58.000 222 33375.60 406.84 2293.56 28.37 2012-08-09 01:19:59.000 222 33375.60 406.76 2293.53 28.37 2012-08-09 01:20:00.000 222 33375.50 406.77 2293.62 28.37 2012-08-09 01:20:01.000 222 33375.57 406.80 2293.55 28.37 2012-08-09 01:20:02.000 222 33375.51 406.76 2293.56 28.37 2012-08-09 01:20:03.000 222 33375.51 406.78 2293.57 28.37 2012-08-09 01:20:04.000 222 33375.53 406.86 2293.65 28.37 2012-08-09 01:20:05.000 222 33375.57 406.81 2293.65 28.37 2012-08-09 01:20:06.000 222 33375.60 406.86 2293.62 28.37 2012-08-09 01:20:07.000 222 33375.52 406.83 2293.61 28.37 2012-08-09 01:20:08.000 222 33375.58 406.86 2293.56 28.37 2012-08-09 01:20:09.000 222 33375.41 406.85 2293.62 28.37 2012-08-09 01:20:10.000 222 33375.47 406.87 2293.64 28.37 2012-08-09 01:20:11.000 222 33375.60 406.83 2293.61 28.37 2012-08-09 01:20:12.000 222 33375.59 406.87 2293.63 28.37 2012-08-09 01:20:13.000 222 33375.61 406.86 2293.59 28.37 2012-08-09 01:20:14.000 222 33375.64 406.87 2293.62 28.37 2012-08-09 01:20:15.000 222 33375.61 406.86 2293.63 28.37 2012-08-09 01:20:16.000 222 33375.58 406.88 2293.64 28.37 2012-08-09 01:20:17.000 222 33375.67 406.87 2293.59 28.37 2012-08-09 01:20:18.000 222 33375.73 406.82 2293.64 28.37 2012-08-09 01:20:18.000 222 33375.60 406.88 2293.64 28.37 2012-08-09 01:20:20.000 222 33375.75 406.88 2293.59 28.37 2012-08-09 01:20:21.000 222 33375.68 406.89 2293.61 28.37 2012-08-09 01:20:22.000 222 33375.74 406.90 2293.69 28.37 2012-08-09 01:20:23.000 222 33375.77 406.89 2293.63 28.37 2012-08-09 01:20:24.000 222 33375.80 406.90 2293.65 28.37 2012-08-09 01:20:25.000 222 33375.86 406.93 2293.68 28.37 2012-08-09 01:20:26.000 222 33375.79 406.92 2293.63 28.37 2012-08-09 01:20:27.000 222 33375.73 406.94 2293.70 28.37 2012-08-09 01:20:28.000 222 33375.77 406.96 2293.55 28.37 2012-08-09 01:20:29.000 222 33375.80 406.94 2293.61 28.37 2012-08-09 01:20:30.000 222 33375.78 406.91 2293.67 28.37 2012-08-09 01:20:31.000 222 33375.78 406.97 2293.61 28.37 2012-08-09 01:20:31.000 222 33375.85 406.92 2293.66 28.37 2012-08-09 01:20:33.000 222 33375.78 406.93 2293.64 28.37 2012-08-09 01:20:34.000 222 33375.84 406.93 2293.61 28.37 2012-08-09 01:20:35.000 222 33375.85 406.99 2293.61 28.37 2012-08-09 01:20:36.000 222 33375.82 406.98 2293.74 28.37 2012-08-09 01:20:37.000 222 33375.96 406.95 2293.65 28.37 2012-08-09 01:20:38.000 222 33375.88 406.96 2293.55 28.37 2012-08-09 01:20:39.000 222 33375.92 406.93 2293.55 28.37 2012-08-09 01:20:40.000 222 33375.92 406.97 2293.63 28.37 2012-08-09 01:20:41.000 222 33376.03 406.99 2293.64 28.37 2012-08-09 01:20:42.000 222 33375.96 406.96 2293.67 28.37 2012-08-09 01:20:43.000 222 33376.01 406.99 2293.62 28.37 2012-08-09 01:20:44.000 222 33376.00 406.97 2293.72 28.37 2012-08-09 01:20:45.000 222 33375.95 406.95 2293.63 28.37 2012-08-09 01:20:46.000 222 33376.07 406.97 2293.61 28.37 2012-08-09 01:20:47.000 222 33376.16 406.97 2293.64 28.37 2012-08-09 01:20:48.000 222 33376.10 406.94 2293.65 28.37 2012-08-09 01:20:49.000 222 33376.18 406.97 2293.61 28.37 2012-08-09 01:20:50.000 222 33376.11 406.93 2293.64 28.37 2012-08-09 01:20:51.000 222 33376.15 406.93 2293.72 28.37 2012-08-09 01:20:52.000 222 33376.20 406.95 2293.67 28.37 2012-08-09 01:20:53.000 222 33376.24 407.02 2293.62 28.37 2012-08-09 01:20:54.000 222 33376.26 407.00 2293.59 28.37 2012-08-09 01:20:55.000 222 33376.21 407.02 2293.67 28.37 2012-08-09 01:20:56.000 222 33376.29 407.03 2293.63 28.37 2012-08-09 01:20:57.000 222 33376.25 407.02 2293.65 28.37 2012-08-09 01:20:58.000 222 33376.21 407.04 2293.59 28.37 2012-08-09 01:20:59.000 222 33376.30 407.03 2293.61 28.37 2012-08-09 01:21:00.000 222 33376.31 407.01 2293.59 28.37 2012-08-09 01:21:01.000 222 33376.38 407.00 2293.63 28.37 2012-08-09 01:21:02.000 222 33376.32 407.09 2293.60 28.37 2012-08-09 01:21:03.000 222 33376.37 407.07 2293.61 28.37 2012-08-09 01:21:04.000 222 33376.43 407.03 2293.58 28.37 2012-08-09 01:21:05.000 222 33376.51 407.07 2293.57 28.37 2012-08-09 01:21:06.000 222 33376.46 407.05 2293.66 28.37 2012-08-09 01:21:07.000 222 33376.62 407.04 2293.58 28.37 2012-08-09 01:21:08.000 222 33376.58 407.00 2293.62 28.37 2012-08-09 01:21:09.000 222 33376.65 406.99 2293.55 28.37 2012-08-09 01:21:10.000 222 33376.65 407.00 2293.57 28.37 2012-08-09 01:21:11.000 222 33376.71 407.04 2293.57 28.37 2012-08-09 01:21:12.000 222 33376.65 407.01 2293.53 28.37 2012-08-09 01:21:12.000 222 33376.91 407.02 2293.54 28.37 2012-08-09 01:21:14.000 222 33376.92 407.03 2293.59 28.37 2012-08-09 01:21:15.000 222 33376.91 407.01 2293.57 28.37 2012-08-09 01:21:16.000 222 33377.01 406.94 2293.65 28.37 2012-08-09 01:21:17.000 222 33377.05 407.01 2293.54 28.37 2012-08-09 01:21:18.000 222 33377.03 406.94 2293.57 28.37 2012-08-09 01:21:19.000 222 33377.13 407.00 2293.51 28.37 2012-08-09 01:21:20.000 222 33377.19 406.95 2293.61 28.37 2012-08-09 01:21:21.000 222 33377.16 406.94 2293.57 28.37 2012-08-09 01:21:22.000 222 33377.23 406.98 2293.51 28.37 2012-08-09 01:21:23.000 222 33377.25 406.96 2293.47 28.37 2012-08-09 01:21:24.000 222 33377.21 406.96 2293.47 28.37 2012-08-09 01:21:25.000 222 33377.38 407.00 2293.52 28.37 2012-08-09 01:21:25.000 222 33377.65 407.00 2293.46 28.37 2012-08-09 01:21:27.000 222 33377.61 406.93 2293.41 28.37 2012-08-09 01:21:28.000 222 33377.72 406.94 2293.43 28.37 2012-08-09 01:21:29.000 222 33377.66 406.94 2293.40 28.37 2012-08-09 01:21:30.000 222 33377.75 406.90 2293.39 28.37 2012-08-09 01:21:31.000 222 33377.84 406.91 2293.42 28.37 2012-08-09 01:21:32.000 222 33377.82 406.94 2293.38 28.37 2012-08-09 01:21:33.000 222 33377.85 406.93 2293.37 28.37 2012-08-09 01:21:34.000 222 33377.99 406.93 2293.35 28.37 2012-08-09 01:21:35.000 222 33378.06 406.93 2293.28 28.37 2012-08-09 01:21:36.000 222 33377.91 406.87 2293.35 28.37 2012-08-09 01:21:37.000 222 33378.11 406.88 2293.30 28.37 2012-08-09 01:21:38.000 222 33378.09 406.88 2293.24 28.36 2012-08-09 01:21:39.000 222 33378.14 406.87 2293.28 28.37 2012-08-09 01:21:40.000 222 33378.16 406.87 2293.29 28.37 2012-08-09 01:21:41.000 222 33378.21 406.87 2293.20 28.36 2012-08-09 01:21:42.000 222 33378.21 406.88 2293.25 28.36 2012-08-09 01:21:43.000 222 33378.34 406.87 2293.24 28.36 2012-08-09 01:21:44.000 222 33378.34 406.88 2293.16 28.36 2012-08-09 01:21:45.000 222 33378.37 406.87 2293.15 28.37 2012-08-09 01:21:46.000 222 33378.38 406.84 2293.18 28.37 2012-08-09 01:21:47.000 222 33378.49 406.85 2293.11 28.37 2012-08-09 01:21:48.000 222 33378.47 406.80 2293.23 28.37 2012-08-09 01:21:49.000 222 33378.67 406.82 2293.09 28.36 2012-08-09 01:21:50.000 222 33378.67 406.84 2293.21 28.36 2012-08-09 01:21:51.000 222 33378.69 406.79 2293.09 28.37 2012-08-09 01:21:52.000 222 33378.74 406.80 2293.12 28.37 2012-08-09 01:21:53.000 222 33378.69 406.79 2293.15 28.37 2012-08-09 01:21:54.000 222 33378.71 406.78 2293.07 28.36 2012-08-09 01:21:55.000 222 33378.81 406.78 2293.07 28.36 2012-08-09 01:21:56.000 222 33378.79 406.75 2293.10 28.37 2012-08-09 01:21:57.000 222 33378.78 406.78 2293.01 28.36 2012-08-09 01:21:58.000 222 33378.77 406.78 2292.99 28.37 2012-08-09 01:21:59.000 222 33378.77 406.80 2293.07 28.36 2012-08-09 01:22:00.000 222 33378.72 406.82 2293.07 28.36 2012-08-09 01:22:01.000 222 33378.83 406.77 2293.07 28.36 2012-08-09 01:22:02.000 222 33378.72 406.80 2292.99 28.36 2012-08-09 01:22:03.000 222 33378.68 406.84 2292.96 28.36 2012-08-09 01:22:04.000 222 33378.68 406.77 2293.00 28.36 2012-08-09 01:22:05.000 222 33378.78 406.86 2293.05 28.36 2012-08-09 01:22:06.000 222 33378.68 406.82 2293.04 28.36 2012-08-09 01:22:06.000 222 33378.71 406.87 2293.04 28.36 2012-08-09 01:22:08.000 222 33378.64 406.89 2293.00 28.36 2012-08-09 01:22:09.000 222 33378.62 406.87 2293.04 28.36 2012-08-09 01:22:10.000 222 33378.47 406.88 2293.05 28.36 2012-08-09 01:22:11.000 222 33378.50 406.91 2293.05 28.36 2012-08-09 01:22:12.000 222 33378.47 406.96 2293.07 28.36 2012-08-09 01:22:13.000 222 33378.38 406.95 2293.07 28.36 2012-08-09 01:22:14.000 222 33378.40 406.96 2293.05 28.36 2012-08-09 01:22:15.000 222 33378.29 406.99 2293.12 28.36 2012-08-09 01:22:16.000 222 33378.26 407.00 2293.11 28.36 2012-08-09 01:22:17.000 222 33378.31 407.03 2293.13 28.36 2012-08-09 01:22:18.000 222 33378.31 407.00 2293.05 28.36 2012-08-09 01:22:19.000 222 33378.47 407.04 2293.10 28.36 2012-08-09 01:22:19.000 222 33378.46 407.01 2293.27 28.36 2012-08-09 01:22:21.000 222 33378.28 407.05 2293.15 28.36 2012-08-09 01:22:22.000 222 33378.32 407.08 2293.14 28.36 2012-08-09 01:22:23.000 222 33378.46 407.05 2293.23 28.36 2012-08-09 01:22:24.000 222 33378.49 407.01 2293.19 28.36 2012-08-09 01:22:25.000 222 33378.43 407.00 2293.22 28.36 2012-08-09 01:22:26.000 222 33378.46 407.06 2293.30 28.36 2012-08-09 01:22:27.000 222 33378.43 407.04 2293.26 28.36 2012-08-09 01:22:28.000 222 33378.46 406.98 2293.29 28.36 2012-08-09 01:22:29.000 222 33378.53 407.06 2293.31 28.36 2012-08-09 01:22:30.000 222 33378.50 407.05 2293.30 28.36 2012-08-09 01:22:31.000 222 33378.54 407.03 2293.32 28.36 2012-08-09 01:22:32.000 222 33378.52 407.03 2293.34 28.36 2012-08-09 01:22:33.000 222 33378.57 407.03 2293.30 28.36 2012-08-09 01:22:34.000 222 33378.56 407.02 2293.29 28.36 2012-08-09 01:22:35.000 222 33378.58 407.06 2293.31 28.36 2012-08-09 01:22:36.000 222 33378.58 407.02 2293.26 28.36 2012-08-09 01:22:37.000 222 33378.52 407.00 2293.34 28.36 2012-08-09 01:22:38.000 222 33378.60 406.99 2293.26 28.36 2012-08-09 01:22:39.000 222 33378.72 407.02 2293.27 28.36 2012-08-09 01:22:40.000 222 33378.63 407.01 2293.30 28.36 2012-08-09 01:22:41.000 222 33378.79 406.93 2293.30 28.36 2012-08-09 01:22:42.000 222 33378.93 406.93 2293.34 28.36 2012-08-09 01:22:43.000 222 33378.98 406.94 2293.29 28.36 2012-08-09 01:22:44.000 222 33379.00 406.86 2293.31 28.36 2012-08-09 01:22:45.000 222 33379.11 406.89 2293.34 28.36 2012-08-09 01:22:46.000 222 33379.14 406.85 2293.40 28.36 2012-08-09 01:22:47.000 222 33379.20 406.86 2293.35 28.36 2012-08-09 01:22:48.000 222 33379.33 406.84 2293.32 28.36 2012-08-09 01:22:49.000 222 33379.39 406.84 2293.36 28.36 2012-08-09 01:22:50.000 222 33379.41 406.84 2293.30 28.36 2012-08-09 01:22:51.000 222 33379.64 406.85 2293.26 28.36 2012-08-09 01:22:52.000 222 33379.59 406.80 2293.20 28.36 2012-08-09 01:22:53.000 222 33379.69 406.76 2293.25 28.36 2012-08-09 01:22:54.000 222 33379.75 406.80 2293.22 28.36 2012-08-09 01:22:55.000 222 33379.78 406.77 2293.19 28.36 2012-08-09 01:22:56.000 222 33379.94 406.80 2293.31 28.36 2012-08-09 01:22:57.000 222 33379.87 406.77 2293.17 28.36 2012-08-09 01:22:58.000 222 33379.94 406.79 2293.18 28.36 2012-08-09 01:22:59.000 222 33380.05 406.78 2293.13 28.36 2012-08-09 01:23:00.000 222 33380.11 406.72 2293.13 28.36 2012-08-09 01:23:00.000 222 33380.14 406.72 2293.12 28.36 2012-08-09 01:23:02.000 222 33380.23 406.75 2293.14 28.36 2012-08-09 01:23:03.000 222 33380.22 406.69 2292.99 28.36 2012-08-09 01:23:04.000 222 33380.24 406.75 2292.99 28.36 2012-08-09 01:23:05.000 222 33380.33 406.69 2293.03 28.36 2012-08-09 01:23:06.000 222 33380.34 406.74 2292.99 28.36 2012-08-09 01:23:07.000 222 33380.24 406.72 2293.02 28.36 2012-08-09 01:23:08.000 222 33380.45 406.73 2293.00 28.36 2012-08-09 01:23:09.000 222 33380.40 406.76 2292.97 28.36 2012-08-09 01:23:10.000 222 33380.40 406.72 2292.94 28.36 2012-08-09 01:23:11.000 222 33380.42 406.73 2293.10 28.36 2012-08-09 01:23:12.000 222 33380.37 406.74 2292.97 28.36 2012-08-09 01:23:13.000 222 33380.34 406.79 2293.01 28.36 2012-08-09 01:23:13.000 222 33380.24 406.81 2293.09 28.36 2012-08-09 01:23:15.000 222 33380.21 406.81 2292.93 28.36 2012-08-09 01:23:16.000 222 33380.19 406.85 2292.94 28.36 2012-08-09 01:23:17.000 222 33380.11 406.83 2293.03 28.36 2012-08-09 01:23:18.000 222 33380.04 406.83 2293.01 28.36 2012-08-09 01:23:19.000 222 33379.96 406.87 2292.94 28.36 2012-08-09 01:23:20.000 222 33380.07 406.89 2293.09 28.36 2012-08-09 01:23:21.000 222 33379.94 406.90 2293.01 28.36 2012-08-09 01:23:22.000 222 33379.89 406.91 2293.04 28.36 2012-08-09 01:23:23.000 222 33379.94 406.89 2293.09 28.36 2012-08-09 01:23:24.000 222 33379.88 406.93 2293.01 28.36 2012-08-09 01:23:25.000 222 33379.84 406.85 2293.10 28.36 2012-08-09 01:23:26.000 222 33379.95 406.87 2293.05 28.36 2012-08-09 01:23:27.000 222 33380.00 406.82 2293.20 28.36 2012-08-09 01:23:28.000 222 33379.94 406.83 2293.23 28.36 2012-08-09 01:23:29.000 222 33379.83 406.86 2293.20 28.36 2012-08-09 01:23:30.000 222 33379.95 406.80 2293.16 28.36 2012-08-09 01:23:31.000 222 33379.88 406.83 2293.19 28.36 2012-08-09 01:23:32.000 222 33379.90 406.80 2293.24 28.36 2012-08-09 01:23:33.000 222 33379.96 406.78 2293.23 28.36 2012-08-09 01:23:34.000 222 33379.93 406.72 2293.17 28.36 2012-08-09 01:23:35.000 222 33380.00 406.73 2293.20 28.36 2012-08-09 01:23:36.000 222 33380.00 406.72 2293.18 28.36 2012-08-09 01:23:37.000 222 33380.00 406.72 2293.13 28.36 2012-08-09 01:23:38.000 222 33380.14 406.65 2293.21 28.36 2012-08-09 01:23:39.000 222 33380.18 406.63 2293.24 28.36 2012-08-09 01:23:40.000 222 33380.26 406.64 2293.24 28.36 2012-08-09 01:23:41.000 222 33380.42 406.62 2293.24 28.36 2012-08-09 01:23:42.000 222 33380.48 406.51 2293.22 28.36 2012-08-09 01:23:43.000 222 33380.62 406.52 2293.28 28.36 2012-08-09 01:23:44.000 222 33380.56 406.51 2293.19 28.36 2012-08-09 01:23:45.000 222 33380.64 406.47 2293.10 28.36 2012-08-09 01:23:46.000 222 33380.70 406.42 2293.12 28.36 2012-08-09 01:23:47.000 222 33380.71 406.44 2293.30 28.36 2012-08-09 01:23:48.000 222 33380.86 406.46 2293.13 28.36 2012-08-09 01:23:49.000 222 33381.01 406.42 2293.10 28.36 2012-08-09 01:23:50.000 222 33380.87 406.42 2293.10 28.36 2012-08-09 01:23:51.000 222 33380.86 406.46 2293.07 28.36 2012-08-09 01:23:52.000 222 33380.88 406.45 2293.01 28.36 2012-08-09 01:23:53.000 222 33380.97 406.46 2293.10 28.36 2012-08-09 01:23:54.000 222 33380.92 406.45 2293.15 28.36 2012-08-09 01:23:54.000 222 33380.93 406.42 2293.01 28.36 2012-08-09 01:23:56.000 222 33380.96 406.45 2292.97 28.36 2012-08-09 01:23:57.000 222 33380.96 406.46 2292.96 28.36 2012-08-09 01:23:58.000 222 33380.97 406.48 2293.01 28.36 2012-08-09 01:23:59.000 222 33380.96 406.48 2292.94 28.36 2012-08-09 01:24:00.000 222 33381.03 406.50 2293.03 28.36 2012-08-09 01:24:01.000 222 33380.97 406.49 2292.99 28.36 2012-08-09 01:24:02.000 222 33381.05 406.48 2292.99 28.36 2012-08-09 01:24:03.000 222 33381.09 406.43 2293.09 28.36 2012-08-09 01:24:04.000 222 33381.10 406.46 2293.07 28.36 2012-08-09 01:24:05.000 222 33381.10 406.48 2292.95 28.36 2012-08-09 01:24:06.000 222 33381.16 406.51 2292.91 28.36 2012-08-09 01:24:07.000 222 33381.22 406.52 2292.99 28.36 2012-08-09 01:24:07.000 222 33381.17 406.53 2292.96 28.36 2012-08-09 01:24:09.000 222 33381.20 406.59 2293.06 28.36 2012-08-09 01:24:10.000 222 33381.32 406.55 2293.01 28.36 2012-08-09 01:24:11.000 222 33381.29 406.54 2293.01 28.36 2012-08-09 01:24:12.000 222 33381.35 406.55 2293.02 28.36 2012-08-09 01:24:13.000 222 33381.25 406.52 2292.98 28.36 2012-08-09 01:24:14.000 222 33381.36 406.55 2292.97 28.36 2012-08-09 01:24:15.000 222 33381.50 406.48 2293.02 28.36 2012-08-09 01:24:16.000 222 33381.50 406.49 2292.96 28.36 2012-08-09 01:24:17.000 222 33381.63 406.53 2292.96 28.36 2012-08-09 01:24:18.000 222 33381.60 406.53 2292.98 28.36 2012-08-09 01:24:19.000 222 33381.61 406.55 2293.00 28.36 2012-08-09 01:24:20.000 222 33381.54 406.51 2292.99 28.36 2012-08-09 01:24:21.000 222 33381.56 406.56 2292.97 28.36 2012-08-09 01:24:22.000 222 33381.61 406.58 2292.93 28.36 2012-08-09 01:24:23.000 222 33381.58 406.51 2292.98 28.36 2012-08-09 01:24:24.000 222 33381.57 406.56 2292.98 28.36 2012-08-09 01:24:25.000 222 33381.49 406.57 2292.96 28.36 2012-08-09 01:24:26.000 222 33381.57 406.60 2292.97 28.36 2012-08-09 01:24:27.000 222 33381.36 406.58 2292.98 28.36 2012-08-09 01:24:28.000 222 33381.36 406.58 2292.96 28.36 2012-08-09 01:24:29.000 222 33381.42 406.63 2292.89 28.36 2012-08-09 01:24:30.000 222 33381.39 406.63 2293.07 28.36 2012-08-09 01:24:31.000 222 33381.25 406.65 2292.97 28.36 2012-08-09 01:24:32.000 222 33381.23 406.67 2293.06 28.36 2012-08-09 01:24:33.000 222 33381.25 406.64 2292.94 28.36 2012-08-09 01:24:34.000 222 33381.13 406.65 2293.00 28.36 2012-08-09 01:24:35.000 222 33381.02 406.65 2292.91 28.36 2012-08-09 01:24:36.000 222 33381.09 406.71 2293.04 28.36 2012-08-09 01:24:37.000 222 33381.01 406.69 2293.01 28.36 2012-08-09 01:24:38.000 222 33380.87 406.74 2293.07 28.36 2012-08-09 01:24:39.000 222 33380.93 406.72 2293.15 28.36 2012-08-09 01:24:40.000 222 33380.84 406.73 2293.18 28.36 2012-08-09 01:24:41.000 222 33380.93 406.74 2293.13 28.36 2012-08-09 01:24:42.000 222 33380.92 406.66 2293.13 28.36 2012-08-09 01:24:43.000 222 33380.87 406.70 2293.26 28.36 2012-08-09 01:24:44.000 222 33380.98 406.71 2293.26 28.36 2012-08-09 01:24:45.000 222 33381.00 406.68 2293.24 28.36 2012-08-09 01:24:46.000 222 33380.95 406.69 2293.20 28.36 2012-08-09 01:24:47.000 222 33381.04 406.68 2293.24 28.36 2012-08-09 01:24:48.000 222 33380.93 406.68 2293.31 28.36 2012-08-09 01:24:48.000 222 33381.04 406.70 2293.26 28.36 2012-08-09 01:24:50.000 222 33381.06 406.69 2293.27 28.36 2012-08-09 01:24:51.000 222 33381.02 406.67 2293.30 28.36 2012-08-09 01:24:52.000 222 33381.08 406.64 2293.31 28.36 2012-08-09 01:24:53.000 222 33381.17 406.68 2293.28 28.36 2012-08-09 01:24:54.000 222 33381.15 406.65 2293.25 28.36 2012-08-09 01:24:55.000 222 33381.12 406.67 2293.23 28.36 2012-08-09 01:24:56.000 222 33381.20 406.62 2293.32 28.36 2012-08-09 01:24:57.000 222 33381.21 406.60 2293.32 28.36 2012-08-09 01:24:58.000 222 33381.29 406.60 2293.35 28.36 2012-08-09 01:24:59.000 222 33381.32 406.62 2293.28 28.36 2012-08-09 01:25:00.000 222 33381.45 406.62 2293.27 28.36 2012-08-09 01:25:01.000 222 33381.46 406.60 2293.19 28.36 2012-08-09 01:25:01.000 222 33381.48 406.55 2293.35 28.36 2012-08-09 01:25:03.000 222 33381.46 406.57 2293.21 28.36 2012-08-09 01:25:04.000 222 33381.42 406.58 2293.25 28.36 2012-08-09 01:25:05.000 222 33381.59 406.59 2293.27 28.36 2012-08-09 01:25:06.000 222 33381.56 406.58 2293.19 28.36 2012-08-09 01:25:07.000 222 33381.61 406.58 2293.22 28.36 2012-08-09 01:25:08.000 222 33381.50 406.60 2293.25 28.36 2012-08-09 01:25:09.000 222 33381.51 406.62 2293.26 28.36 2012-08-09 01:25:10.000 222 33381.54 406.61 2293.27 28.36 2012-08-09 01:25:11.000 222 33381.61 406.62 2293.30 28.36 2012-08-09 01:25:12.000 222 33381.73 406.60 2293.21 28.36 2012-08-09 01:25:13.000 222 33381.67 406.58 2293.24 28.36 2012-08-09 01:25:14.000 222 33381.79 406.57 2293.31 28.36 2012-08-09 01:25:15.000 222 33381.83 406.58 2293.25 28.36 2012-08-09 01:25:16.000 222 33381.89 406.58 2293.26 28.36 2012-08-09 01:25:17.000 222 33381.88 406.55 2293.27 28.36 2012-08-09 01:25:18.000 222 33381.88 406.51 2293.20 28.36 2012-08-09 01:25:19.000 222 33381.95 406.54 2293.18 28.36 2012-08-09 01:25:20.000 222 33381.93 406.58 2293.21 28.36 2012-08-09 01:25:21.000 222 33382.08 406.55 2293.20 28.36 2012-08-09 01:25:22.000 222 33382.00 406.57 2293.17 28.36 2012-08-09 01:25:23.000 222 33382.07 406.56 2293.16 28.36 2012-08-09 01:25:24.000 222 33382.08 406.57 2293.23 28.36 2012-08-09 01:25:25.000 222 33382.07 406.60 2293.19 28.36 2012-08-09 01:25:26.000 222 33382.06 406.59 2293.19 28.36 2012-08-09 01:25:27.000 222 33382.08 406.59 2293.24 28.36 2012-08-09 01:25:28.000 222 33382.09 406.59 2293.15 28.36 2012-08-09 01:25:29.000 222 33382.20 406.58 2293.16 28.36 2012-08-09 01:25:30.000 222 33382.19 406.56 2293.24 28.36 2012-08-09 01:25:31.000 222 33382.19 406.52 2293.17 28.36 2012-08-09 01:25:32.000 222 33382.16 406.55 2293.14 28.36 2012-08-09 01:25:33.000 222 33382.20 406.54 2293.16 28.36 2012-08-09 01:25:34.000 222 33382.16 406.56 2293.25 28.36 2012-08-09 01:25:35.000 222 33382.29 406.59 2293.12 28.36 2012-08-09 01:25:36.000 222 33382.30 406.55 2293.20 28.36 2012-08-09 01:25:37.000 222 33382.26 406.57 2293.18 28.36 2012-08-09 01:25:38.000 222 33382.33 406.56 2293.19 28.36 2012-08-09 01:25:39.000 222 33382.23 406.54 2293.19 28.36 2012-08-09 01:25:40.000 222 33382.26 406.54 2293.16 28.36 2012-08-09 01:25:41.000 222 33382.23 406.59 2293.24 28.36 2012-08-09 01:25:42.000 222 33382.29 406.56 2293.19 28.36 2012-08-09 01:25:42.000 222 33382.23 406.57 2293.11 28.36 2012-08-09 01:25:44.000 222 33382.23 406.59 2293.19 28.36 2012-08-09 01:25:45.000 222 33382.07 406.62 2293.16 28.36 2012-08-09 01:25:46.000 222 33382.11 406.62 2293.24 28.36 2012-08-09 01:25:47.000 222 33382.18 406.64 2293.20 28.36 2012-08-09 01:25:48.000 222 33382.14 406.60 2293.22 28.36 2012-08-09 01:25:49.000 222 33382.17 406.62 2293.30 28.36 2012-08-09 01:25:50.000 222 33382.20 406.63 2293.25 28.36 2012-08-09 01:25:51.000 222 33382.16 406.67 2293.25 28.36 2012-08-09 01:25:52.000 222 33382.13 406.68 2293.25 28.36 2012-08-09 01:25:53.000 222 33382.13 406.67 2293.22 28.36 2012-08-09 01:25:54.000 222 33382.17 406.71 2293.20 28.36 2012-08-09 01:25:55.000 222 33382.08 406.69 2293.30 28.36 2012-08-09 01:25:55.000 222 33382.21 406.68 2293.26 28.36 2012-08-09 01:25:57.000 222 33382.10 406.72 2293.32 28.36 2012-08-09 01:25:58.000 222 33382.11 406.69 2293.30 28.36 2012-08-09 01:25:59.000 222 33382.14 406.71 2293.28 28.36 2012-08-09 01:26:00.000 222 33382.16 406.73 2293.34 28.36 2012-08-09 01:26:01.000 222 33382.24 406.69 2293.40 28.36 2012-08-09 01:26:02.000 222 33382.18 406.68 2293.36 28.36 2012-08-09 01:26:03.000 222 33382.33 406.72 2293.30 28.36 2012-08-09 01:26:04.000 222 33382.26 406.70 2293.32 28.36 2012-08-09 01:26:05.000 222 33382.32 406.66 2293.32 28.36 2012-08-09 01:26:06.000 222 33382.35 406.72 2293.28 28.36 2012-08-09 01:26:07.000 222 33382.33 406.71 2293.36 28.36 2012-08-09 01:26:08.000 222 33382.29 406.60 2293.32 28.36 2012-08-09 01:26:09.000 222 33382.46 406.69 2293.27 28.36 2012-08-09 01:26:10.000 222 33382.36 406.69 2293.31 28.36 2012-08-09 01:26:11.000 222 33382.36 406.65 2293.31 28.36 2012-08-09 01:26:12.000 222 33382.40 406.68 2293.32 28.36 2012-08-09 01:26:13.000 222 33382.41 406.66 2293.31 28.36 2012-08-09 01:26:14.000 222 33382.46 406.65 2293.28 28.36 2012-08-09 01:26:15.000 222 33382.31 406.66 2293.27 28.36 2012-08-09 01:26:16.000 222 33382.42 406.64 2293.30 28.36 2012-08-09 01:26:17.000 222 33382.42 406.60 2293.36 28.36 2012-08-09 01:26:18.000 222 33382.45 406.62 2293.38 28.36 2012-08-09 01:26:19.000 222 33382.50 406.64 2293.34 28.36 2012-08-09 01:26:20.000 222 33382.46 406.61 2293.24 28.36 2012-08-09 01:26:21.000 222 33382.62 406.62 2293.37 28.36 2012-08-09 01:26:22.000 222 33382.55 406.64 2293.31 28.36 2012-08-09 01:26:23.000 222 33382.62 406.59 2293.37 28.36 2012-08-09 01:26:24.000 222 33382.63 406.57 2293.34 28.36 2012-08-09 01:26:25.000 222 33382.72 406.54 2293.41 28.36 2012-08-09 01:26:26.000 222 33382.82 406.58 2293.22 28.36 2012-08-09 01:26:27.000 222 33382.80 406.55 2293.36 28.36 2012-08-09 01:26:28.000 222 33382.81 406.55 2293.35 28.36 2012-08-09 01:26:29.000 222 33382.87 406.56 2293.41 28.36 2012-08-09 01:26:30.000 222 33382.88 406.60 2293.32 28.36 2012-08-09 01:26:31.000 222 33382.91 406.56 2293.30 28.36 2012-08-09 01:26:32.000 222 33383.01 406.58 2293.31 28.36 2012-08-09 01:26:33.000 222 33383.03 406.60 2293.25 28.36 2012-08-09 01:26:34.000 222 33383.03 406.57 2293.24 28.36 2012-08-09 01:26:35.000 222 33382.99 406.57 2293.34 28.36 2012-08-09 01:26:36.000 222 33383.07 406.57 2293.13 28.36 2012-08-09 01:26:36.000 222 33383.03 406.64 2293.28 28.36 2012-08-09 01:26:38.000 222 33383.10 406.57 2293.26 28.36 2012-08-09 01:26:39.000 222 33383.17 406.62 2293.19 28.36 2012-08-09 01:26:40.000 222 33383.22 406.60 2293.26 28.36 2012-08-09 01:26:41.000 222 33383.20 406.62 2293.20 28.36 2012-08-09 01:26:42.000 222 33383.22 406.59 2293.19 28.36 2012-08-09 01:26:43.000 222 33383.24 406.64 2293.25 28.36 2012-08-09 01:26:44.000 222 33383.32 406.55 2293.28 28.36 2012-08-09 01:26:45.000 222 33383.41 406.59 2293.20 28.36 2012-08-09 01:26:46.000 222 33383.45 406.58 2293.22 28.36 2012-08-09 01:26:47.000 222 33383.51 406.62 2293.22 28.36 2012-08-09 01:26:48.000 222 33383.57 406.63 2293.20 28.36 2012-08-09 01:26:49.000 222 33383.63 406.61 2293.25 28.36 2012-08-09 01:26:49.000 222 33383.67 406.56 2293.21 28.36 2012-08-09 01:26:51.000 222 33383.72 406.60 2293.16 28.36 2012-08-09 01:26:52.000 222 33383.64 406.54 2293.13 28.36 2012-08-09 01:26:53.000 222 33383.75 406.54 2293.15 28.36 2012-08-09 01:26:54.000 222 33383.86 406.56 2293.13 28.36 2012-08-09 01:26:55.000 222 33383.87 406.58 2293.18 28.36 2012-08-09 01:26:56.000 222 33383.82 406.53 2293.19 28.36 2012-08-09 01:26:57.000 222 33383.91 406.56 2293.15 28.36 2012-08-09 01:26:58.000 222 33383.86 406.52 2293.09 28.36 2012-08-09 01:26:59.000 222 33384.03 406.49 2293.15 28.36 2012-08-09 01:27:00.000 222 33384.05 406.50 2293.09 28.36 2012-08-09 01:27:01.000 222 33384.11 406.53 2293.07 28.36 2012-08-09 01:27:02.000 222 33384.13 406.51 2293.11 28.36 2012-08-09 01:27:03.000 222 33384.04 406.50 2293.13 28.36 2012-08-09 01:27:04.000 222 33384.18 406.46 2293.04 28.36 2012-08-09 01:27:05.000 222 33384.17 406.49 2293.03 28.36 2012-08-09 01:27:06.000 222 33384.25 406.45 2293.03 28.36 2012-08-09 01:27:07.000 222 33384.28 406.44 2293.09 28.36 2012-08-09 01:27:08.000 222 33384.14 406.42 2293.02 28.36 2012-08-09 01:27:09.000 222 33384.28 406.45 2293.01 28.36 2012-08-09 01:27:10.000 222 33384.25 406.42 2292.99 28.36 2012-08-09 01:27:11.000 222 33384.28 406.42 2292.93 28.36 2012-08-09 01:27:12.000 222 33384.25 406.38 2293.07 28.36 2012-08-09 01:27:13.000 222 33384.21 406.43 2293.01 28.36 2012-08-09 01:27:14.000 222 33384.33 406.44 2292.97 28.36 2012-08-09 01:27:15.000 222 33384.29 406.42 2293.05 28.36 2012-08-09 01:27:16.000 222 33384.33 406.43 2293.00 28.36 2012-08-09 01:27:17.000 222 33384.40 406.43 2293.07 28.36 2012-08-09 01:27:18.000 222 33384.34 406.44 2293.04 28.36 2012-08-09 01:27:19.000 222 33384.37 406.39 2293.01 28.36 2012-08-09 01:27:20.000 222 33384.24 406.42 2292.93 28.36 2012-08-09 01:27:21.000 222 33384.40 406.48 2293.01 28.36 2012-08-09 01:27:22.000 222 33384.28 406.44 2293.02 28.36 2012-08-09 01:27:23.000 222 33384.36 406.42 2293.01 28.36 2012-08-09 01:27:24.000 222 33384.24 406.45 2293.06 28.36 2012-08-09 01:27:25.000 222 33384.28 406.47 2292.97 28.36 2012-08-09 01:27:26.000 222 33384.28 406.45 2293.09 28.36 2012-08-09 01:27:27.000 222 33384.20 406.48 2292.97 28.36 2012-08-09 01:27:28.000 222 33384.12 406.47 2293.01 28.36 2012-08-09 01:27:29.000 222 33384.18 406.50 2293.10 28.36 2012-08-09 01:27:30.000 222 33384.13 406.50 2293.02 28.36 2012-08-09 01:27:30.000 222 33384.17 406.51 2293.09 28.36 2012-08-09 01:27:32.000 222 33384.09 406.49 2293.06 28.36 2012-08-09 01:27:33.000 222 33384.14 406.52 2293.06 28.36 2012-08-09 01:27:34.000 222 33384.05 406.50 2293.10 28.36 2012-08-09 01:27:35.000 222 33384.00 406.58 2293.08 28.36 2012-08-09 01:27:36.000 222 33384.12 406.56 2293.12 28.36 2012-08-09 01:27:37.000 222 33383.95 406.61 2293.11 28.36 2012-08-09 01:27:38.000 222 33384.06 406.61 2293.11 28.36 2012-08-09 01:27:39.000 222 33383.93 406.62 2293.15 28.36 2012-08-09 01:27:40.000 222 33383.93 406.59 2293.16 28.36 2012-08-09 01:27:41.000 222 33383.90 406.63 2293.22 28.36 2012-08-09 01:27:42.000 222 33383.89 406.62 2293.25 28.36 2012-08-09 01:27:43.000 222 33383.86 406.62 2293.18 28.36 2012-08-09 01:27:43.000 222 33383.91 406.61 2293.25 28.36 2012-08-09 01:27:45.000 222 33383.73 406.64 2293.25 28.36 2012-08-09 01:27:46.000 222 33383.79 406.64 2293.18 28.36 2012-08-09 01:27:47.000 222 33383.77 406.65 2293.23 28.36 2012-08-09 01:27:48.000 222 33383.75 406.69 2293.21 28.36 2012-08-09 01:27:49.000 222 33383.79 406.68 2293.29 28.36 2012-08-09 01:27:50.000 222 33383.69 406.67 2293.32 28.36 2012-08-09 01:27:51.000 222 33383.65 406.69 2293.26 28.36 2012-08-09 01:27:52.000 222 33383.62 406.69 2293.29 28.36 2012-08-09 01:27:53.000 222 33383.68 406.69 2293.26 28.36 2012-08-09 01:27:54.000 222 33383.70 406.73 2293.26 28.36 2012-08-09 01:27:55.000 222 33383.58 406.67 2293.32 28.36 2012-08-09 01:27:56.000 222 33383.65 406.66 2293.33 28.36 2012-08-09 01:27:57.000 222 33383.59 406.63 2293.38 28.36 2012-08-09 01:27:58.000 222 33383.66 406.68 2293.37 28.36 2012-08-09 01:27:59.000 222 33383.66 406.65 2293.33 28.36 2012-08-09 01:28:00.000 222 33383.74 406.62 2293.32 28.36 2012-08-09 01:28:01.000 222 33383.79 406.65 2293.42 28.36 2012-08-09 01:28:02.000 222 33383.75 406.64 2293.42 28.36 2012-08-09 01:28:03.000 222 33383.68 406.64 2293.46 28.36 2012-08-09 01:28:04.000 222 33383.80 406.63 2293.41 28.36 2012-08-09 01:28:05.000 222 33383.80 406.62 2293.43 28.36 2012-08-09 01:28:06.000 222 33383.80 406.57 2293.47 28.36 2012-08-09 01:28:07.000 222 33383.71 406.56 2293.47 28.36 2012-08-09 01:28:08.000 222 33383.83 406.63 2293.48 28.36 2012-08-09 01:28:09.000 222 33383.87 406.54 2293.44 28.36 2012-08-09 01:28:10.000 222 33383.92 406.55 2293.46 28.36 2012-08-09 01:28:11.000 222 33383.94 406.54 2293.48 28.36 2012-08-09 01:28:12.000 222 33383.98 406.56 2293.45 28.36 2012-08-09 01:28:13.000 222 33384.03 406.53 2293.44 28.36 2012-08-09 01:28:14.000 222 33384.02 406.52 2293.42 28.36 2012-08-09 01:28:15.000 222 33384.09 406.47 2293.43 28.36 2012-08-09 01:28:16.000 222 33384.10 406.49 2293.33 28.36 2012-08-09 01:28:17.000 222 33384.19 406.49 2293.42 28.36 2012-08-09 01:28:18.000 222 33384.18 406.49 2293.43 28.36 2012-08-09 01:28:19.000 222 33384.19 406.48 2293.38 28.36 2012-08-09 01:28:20.000 222 33384.15 406.44 2293.46 28.36 2012-08-09 01:28:21.000 222 33384.26 406.47 2293.41 28.36 2012-08-09 01:28:22.000 222 33384.23 406.45 2293.41 28.36 2012-08-09 01:28:23.000 222 33384.27 406.44 2293.44 28.36 2012-08-09 01:28:24.000 222 33384.31 406.51 2293.36 28.36 2012-08-09 01:28:24.000 222 33384.27 406.52 2293.40 28.36 2012-08-09 01:28:26.000 222 33384.39 406.55 2293.37 28.36 2012-08-09 01:28:27.000 222 33384.29 406.50 2293.40 28.36 2012-08-09 01:28:28.000 222 33384.42 406.47 2293.37 28.36 2012-08-09 01:28:29.000 222 33384.46 406.52 2293.37 28.36 2012-08-09 01:28:30.000 222 33384.49 406.49 2293.38 28.36 2012-08-09 01:28:31.000 222 33384.46 406.50 2293.37 28.36 2012-08-09 01:28:32.000 222 33384.54 406.50 2293.31 28.36 2012-08-09 01:28:33.000 222 33384.58 406.49 2293.32 28.36 2012-08-09 01:28:34.000 222 33384.56 406.47 2293.26 28.36 2012-08-09 01:28:35.000 222 33384.50 406.54 2293.42 28.36 2012-08-09 01:28:36.000 222 33384.63 406.47 2293.32 28.36 2012-08-09 01:28:37.000 222 33384.60 406.50 2293.25 28.36 2012-08-09 01:28:37.000 222 33384.66 406.51 2293.37 28.36 2012-08-09 01:28:39.000 222 33384.58 406.52 2293.36 28.36 2012-08-09 01:28:40.000 222 33384.67 406.52 2293.34 28.36 2012-08-09 01:28:41.000 222 33384.67 406.48 2293.35 28.36 2012-08-09 01:28:42.000 222 33384.82 406.46 2293.31 28.36 2012-08-09 01:28:43.000 222 33384.74 406.45 2293.38 28.36 2012-08-09 01:28:44.000 222 33384.75 406.51 2293.38 28.36 2012-08-09 01:28:45.000 222 33384.89 406.50 2293.31 28.36 2012-08-09 01:28:46.000 222 33384.92 406.47 2293.26 28.36 2012-08-09 01:28:47.000 222 33384.90 406.49 2293.34 28.36 2012-08-09 01:28:48.000 222 33384.98 406.43 2293.34 28.36 2012-08-09 01:28:49.000 222 33384.93 406.46 2293.26 28.36 2012-08-09 01:28:50.000 222 33385.00 406.46 2293.38 28.36 2012-08-09 01:28:51.000 222 33385.02 406.48 2293.29 28.36 2012-08-09 01:28:52.000 222 33384.95 406.47 2293.28 28.36 2012-08-09 01:28:53.000 222 33384.96 406.48 2293.29 28.36 2012-08-09 01:28:54.000 222 33385.05 406.50 2293.17 28.36 2012-08-09 01:28:55.000 222 33384.98 406.46 2293.19 28.36 2012-08-09 01:28:56.000 222 33385.04 406.51 2293.27 28.36 2012-08-09 01:28:57.000 222 33385.06 406.48 2293.37 28.36 2012-08-09 01:28:58.000 222 33385.07 406.49 2293.30 28.36 2012-08-09 01:28:59.000 222 33384.96 406.48 2293.34 28.36 2012-08-09 01:29:00.000 222 33385.00 406.57 2293.22 28.36 2012-08-09 01:29:01.000 222 33385.02 406.54 2293.30 28.36 2012-08-09 01:29:02.000 222 33384.99 406.54 2293.25 28.36 2012-08-09 01:29:03.000 222 33385.06 406.56 2293.25 28.36 2012-08-09 01:29:04.000 222 33384.88 406.55 2293.31 28.36 2012-08-09 01:29:05.000 222 33384.82 406.56 2293.32 28.36 2012-08-09 01:29:06.000 222 33384.94 406.59 2293.25 28.36 2012-08-09 01:29:07.000 222 33384.94 406.59 2293.31 28.36 2012-08-09 01:29:08.000 222 33384.85 406.54 2293.28 28.36 2012-08-09 01:29:09.000 222 33384.99 406.63 2293.26 28.36 2012-08-09 01:29:10.000 222 33384.85 406.62 2293.24 28.36 2012-08-09 01:29:11.000 222 33384.82 406.60 2293.37 28.36 2012-08-09 01:29:12.000 222 33384.82 406.66 2293.35 28.36 2012-08-09 01:29:13.000 222 33384.75 406.64 2293.32 28.36 2012-08-09 01:29:14.000 222 33384.75 406.63 2293.37 28.36 2012-08-09 01:29:15.000 222 33384.79 406.64 2293.36 28.36 2012-08-09 01:29:16.000 222 33384.75 406.67 2293.37 28.36 2012-08-09 01:29:17.000 222 33384.70 406.64 2293.32 28.36 2012-08-09 01:29:18.000 222 33384.70 406.69 2293.42 28.36 2012-08-09 01:29:18.000 222 33384.58 406.69 2293.37 28.36 2012-08-09 01:29:20.000 222 33384.62 406.73 2293.33 28.36 2012-08-09 01:29:21.000 222 33384.82 406.75 2293.37 28.36 2012-08-09 01:29:22.000 222 33384.65 406.73 2293.38 28.36 2012-08-09 01:29:23.000 222 33384.55 406.79 2293.40 28.36 2012-08-09 01:29:24.000 222 33384.62 406.72 2293.41 28.36 2012-08-09 01:29:25.000 222 33384.52 406.75 2293.40 28.36 2012-08-09 01:29:26.000 222 33384.66 406.70 2293.44 28.36 2012-08-09 01:29:27.000 222 33384.67 406.73 2293.50 28.36 2012-08-09 01:29:28.000 222 33384.61 406.69 2293.48 28.36 2012-08-09 01:29:29.000 222 33384.62 406.74 2293.47 28.36 2012-08-09 01:29:30.000 222 33384.70 406.74 2293.50 28.36 2012-08-09 01:29:31.000 222 33384.59 406.74 2293.60 28.36 2012-08-09 01:29:31.000 222 33384.66 406.73 2293.54 28.36 2012-08-09 01:29:33.000 222 33384.85 406.75 2293.49 28.36 2012-08-09 01:29:34.000 222 33384.73 406.71 2293.48 28.36 2012-08-09 01:29:35.000 222 33384.75 406.72 2293.49 28.36 2012-08-09 01:29:36.000 222 33384.74 406.75 2293.50 28.36 2012-08-09 01:29:37.000 222 33384.73 406.68 2293.53 28.36 2012-08-09 01:29:38.000 222 33384.78 406.69 2293.58 28.36 2012-08-09 01:29:39.000 222 33384.89 406.71 2293.56 28.36 2012-08-09 01:29:40.000 222 33384.88 406.69 2293.44 28.36 2012-08-09 01:29:41.000 222 33384.84 406.68 2293.52 28.36 2012-08-09 01:29:42.000 222 33384.96 406.71 2293.49 28.36 2012-08-09 01:29:43.000 222 33384.94 406.74 2293.55 28.36 2012-08-09 01:29:44.000 222 33384.97 406.70 2293.53 28.36 2012-08-09 01:29:45.000 222 33385.03 406.66 2293.53 28.36 2012-08-09 01:29:46.000 222 33385.00 406.66 2293.53 28.36 2012-08-09 01:29:47.000 222 33385.05 406.62 2293.42 28.36 2012-08-09 01:29:48.000 222 33385.06 406.67 2293.45 28.36 2012-08-09 01:29:49.000 222 33385.06 406.64 2293.50 28.36 2012-08-09 01:29:50.000 222 33385.05 406.64 2293.52 28.36 2012-08-09 01:29:51.000 222 33385.13 406.59 2293.47 28.36 2012-08-09 01:29:52.000 222 33385.14 406.58 2293.44 28.36 2012-08-09 01:29:53.000 222 33385.10 406.64 2293.56 28.36 2012-08-09 01:29:54.000 222 33385.24 406.62 2293.47 28.36 2012-08-09 01:29:55.000 222 33385.11 406.63 2293.42 28.36 2012-08-09 01:29:56.000 222 33385.32 406.61 2293.38 28.36 2012-08-09 01:29:57.000 222 33385.12 406.62 2293.52 28.36 2012-08-09 01:29:58.000 222 33385.15 406.63 2293.55 28.36 2012-08-09 01:29:59.000 222 33385.22 406.59 2293.47 28.36 2012-08-09 01:30:00.000 222 33385.30 406.56 2293.33 28.36 2012-08-09 01:30:01.000 222 33385.13 406.57 2293.41 28.36 2012-08-09 01:30:02.000 222 33385.21 406.62 2293.42 28.36 2012-08-09 01:30:03.000 222 33385.23 406.64 2293.55 28.36 2012-08-09 01:30:04.000 222 33385.19 406.62 2293.44 28.36 2012-08-09 01:30:05.000 222 33385.18 406.58 2293.45 28.36 2012-08-09 01:30:06.000 222 33385.26 406.60 2293.41 28.36 2012-08-09 01:30:07.000 222 33385.19 406.56 2293.41 28.36 2012-08-09 01:30:08.000 222 33385.25 406.61 2293.46 28.36 2012-08-09 01:30:09.000 222 33385.20 406.55 2293.43 28.36 2012-08-09 01:30:10.000 222 33385.23 406.55 2293.38 28.36 2012-08-09 01:30:11.000 222 33385.23 406.56 2293.37 28.36 2012-08-09 01:30:12.000 222 33385.19 406.56 2293.40 28.36 2012-08-09 01:30:12.000 222 33385.26 406.54 2293.40 28.36 2012-08-09 01:30:14.000 222 33385.29 406.58 2293.50 28.36 2012-08-09 01:30:15.000 222 33385.23 406.55 2293.49 28.36 2012-08-09 01:30:16.000 222 33385.22 406.56 2293.45 28.36 2012-08-09 01:30:17.000 222 33385.27 406.54 2293.42 28.36 2012-08-09 01:30:18.000 222 33385.19 406.57 2293.48 28.36 2012-08-09 01:30:19.000 222 33385.18 406.56 2293.43 28.36 2012-08-09 01:30:20.000 222 33385.30 406.55 2293.44 28.36 2012-08-09 01:30:21.000 222 33385.08 406.61 2293.43 28.36 2012-08-09 01:30:22.000 222 33385.03 406.58 2293.42 28.36 2012-08-09 01:30:23.000 222 33385.12 406.58 2293.46 28.36 2012-08-09 01:30:24.000 222 33385.09 406.58 2293.53 28.36 2012-08-09 01:30:25.000 222 33385.10 406.60 2293.50 28.36 2012-08-09 01:30:25.000 222 33385.03 406.59 2293.43 28.36 2012-08-09 01:30:27.000 222 33385.02 406.59 2293.49 28.36 2012-08-09 01:30:28.000 222 33385.06 406.59 2293.47 28.36 2012-08-09 01:30:29.000 222 33384.96 406.58 2293.60 28.36 2012-08-09 01:30:30.000 222 33385.06 406.61 2293.50 28.36 2012-08-09 01:30:31.000 222 33384.98 406.57 2293.61 28.36 2012-08-09 01:30:32.000 222 33384.96 406.65 2293.40 28.36 2012-08-09 01:30:33.000 222 33384.94 406.65 2293.56 28.36 2012-08-09 01:30:34.000 222 33384.83 406.63 2293.54 28.36 2012-08-09 01:30:35.000 222 33384.93 406.63 2293.57 28.36 2012-08-09 01:30:36.000 222 33384.90 406.60 2293.63 28.36 2012-08-09 01:30:37.000 222 33384.95 406.62 2293.55 28.36 2012-08-09 01:30:38.000 222 33384.81 406.63 2293.66 28.36 2012-08-09 01:30:39.000 222 33384.94 406.58 2293.62 28.36 2012-08-09 01:30:40.000 222 33384.86 406.60 2293.65 28.36 2012-08-09 01:30:41.000 222 33384.91 406.57 2293.59 28.36 2012-08-09 01:30:42.000 222 33384.92 406.62 2293.66 28.36 2012-08-09 01:30:43.000 222 33385.00 406.62 2293.62 28.36 2012-08-09 01:30:44.000 222 33384.90 406.59 2293.58 28.36 2012-08-09 01:30:45.000 222 33385.04 406.59 2293.67 28.36 2012-08-09 01:30:46.000 222 33384.95 406.58 2293.64 28.36 2012-08-09 01:30:47.000 222 33385.05 406.56 2293.65 28.36 2012-08-09 01:30:48.000 222 33385.08 406.59 2293.63 28.36 2012-08-09 01:30:49.000 222 33385.04 406.54 2293.64 28.36 2012-08-09 01:30:50.000 222 33385.15 406.56 2293.69 28.36 2012-08-09 01:30:51.000 222 33385.19 406.58 2293.51 28.36 2012-08-09 01:30:52.000 222 33385.17 406.59 2293.57 28.36 2012-08-09 01:30:53.000 222 33385.26 406.57 2293.65 28.36 2012-08-09 01:30:54.000 222 33385.27 406.60 2293.57 28.36 2012-08-09 01:30:55.000 222 33385.33 406.58 2293.66 28.36 2012-08-09 01:30:56.000 222 33385.29 406.55 2293.57 28.36 2012-08-09 01:30:57.000 222 33385.39 406.54 2293.56 28.36 2012-08-09 01:30:58.000 222 33385.40 406.54 2293.58 28.36 2012-08-09 01:30:59.000 222 33385.49 406.56 2293.51 28.36 2012-08-09 01:31:00.000 222 33385.50 406.57 2293.62 28.36 2012-08-09 01:31:01.000 222 33385.55 406.55 2293.65 28.36 2012-08-09 01:31:02.000 222 33385.60 406.51 2293.60 28.36 2012-08-09 01:31:03.000 222 33385.58 406.59 2293.50 28.36 2012-08-09 01:31:04.000 222 33385.64 406.58 2293.50 28.36 2012-08-09 01:31:05.000 222 33385.71 406.56 2293.58 28.36 2012-08-09 01:31:06.000 222 33385.76 406.58 2293.53 28.36 2012-08-09 01:31:06.000 222 33385.74 406.54 2293.46 28.36 2012-08-09 01:31:08.000 222 33385.83 406.57 2293.50 28.36 2012-08-09 01:31:09.000 222 33385.88 406.56 2293.52 28.36 2012-08-09 01:31:10.000 222 33385.82 406.55 2293.51 28.36 2012-08-09 01:31:11.000 222 33385.90 406.57 2293.47 28.36 2012-08-09 01:31:12.000 222 33386.04 406.58 2293.53 28.36 2012-08-09 01:31:13.000 222 33385.98 406.55 2293.42 28.36 2012-08-09 01:31:14.000 222 33386.10 406.58 2293.42 28.36 2012-08-09 01:31:15.000 222 33386.14 406.58 2293.34 28.36 2012-08-09 01:31:16.000 222 33386.16 406.58 2293.39 28.36 2012-08-09 01:31:17.000 222 33386.11 406.58 2293.42 28.36 2012-08-09 01:31:18.000 222 33386.16 406.58 2293.43 28.36 2012-08-09 01:31:19.000 222 33386.16 406.54 2293.40 28.36 2012-08-09 01:31:19.000 222 33386.06 406.57 2293.51 28.36 2012-08-09 01:31:21.000 222 33386.20 406.60 2293.41 28.36 2012-08-09 01:31:22.000 222 33386.21 406.59 2293.32 28.36 2012-08-09 01:31:23.000 222 33386.17 406.64 2293.31 28.36 2012-08-09 01:31:24.000 222 33386.20 406.65 2293.34 28.36 2012-08-09 01:31:25.000 222 33386.09 406.62 2293.32 28.36 2012-08-09 01:31:26.000 222 33386.16 406.63 2293.25 28.36 2012-08-09 01:31:27.000 222 33386.12 406.62 2293.39 28.36 2012-08-09 01:31:28.000 222 33386.19 406.64 2293.34 28.36 2012-08-09 01:31:29.000 222 33386.16 406.68 2293.37 28.36 2012-08-09 01:31:30.000 222 33386.16 406.68 2293.46 28.36 2012-08-09 01:31:31.000 222 33386.16 406.66 2293.40 28.36 2012-08-09 01:31:32.000 222 33386.13 406.66 2293.40 28.36 2012-08-09 01:31:33.000 222 33386.16 406.67 2293.26 28.36 2012-08-09 01:31:34.000 222 33386.11 406.65 2293.31 28.36 2012-08-09 01:31:35.000 222 33386.16 406.68 2293.40 28.36 2012-08-09 01:31:36.000 222 33386.10 406.66 2293.38 28.36 2012-08-09 01:31:37.000 222 33386.10 406.70 2293.38 28.36 2012-08-09 01:31:38.000 222 33386.07 406.71 2293.32 28.36 2012-08-09 01:31:39.000 222 33386.15 406.71 2293.40 28.36 2012-08-09 01:31:40.000 222 33386.10 406.69 2293.42 28.36 2012-08-09 01:31:41.000 222 33386.07 406.70 2293.37 28.36 2012-08-09 01:31:42.000 222 33386.10 406.71 2293.41 28.36 2012-08-09 01:31:43.000 222 33385.92 406.69 2293.39 28.36 2012-08-09 01:31:44.000 222 33385.95 406.74 2293.43 28.36 2012-08-09 01:31:45.000 222 33385.92 406.74 2293.44 28.36 2012-08-09 01:31:46.000 222 33385.93 406.70 2293.41 28.36 2012-08-09 01:31:47.000 222 33385.83 406.76 2293.44 28.36 2012-08-09 01:31:48.000 222 33385.82 406.73 2293.43 28.36 2012-08-09 01:31:49.000 222 33385.79 406.77 2293.48 28.36 2012-08-09 01:31:50.000 222 33385.83 406.75 2293.42 28.36 2012-08-09 01:31:51.000 222 33385.82 406.78 2293.46 28.36 2012-08-09 01:31:52.000 222 33385.71 406.81 2293.43 28.36 2012-08-09 01:31:53.000 222 33385.67 406.79 2293.44 28.36 2012-08-09 01:31:54.000 222 33385.67 406.81 2293.46 28.36 2012-08-09 01:31:55.000 222 33385.60 406.77 2293.46 28.36 2012-08-09 01:31:56.000 222 33385.57 406.79 2293.51 28.36 2012-08-09 01:31:57.000 222 33385.55 406.78 2293.56 28.36 2012-08-09 01:31:58.000 222 33385.62 406.77 2293.56 28.36 2012-08-09 01:31:59.000 222 33385.61 406.76 2293.47 28.36 2012-08-09 01:32:00.000 222 33385.46 406.80 2293.53 28.36 2012-08-09 01:32:00.000 222 33385.48 406.81 2293.57 28.36 2012-08-09 01:32:02.000 222 33385.46 406.81 2293.61 28.36 2012-08-09 01:32:03.000 222 33385.55 406.83 2293.57 28.36 2012-08-09 01:32:04.000 222 33385.45 406.83 2293.62 28.36 2012-08-09 01:32:05.000 222 33385.49 406.83 2293.66 28.36 2012-08-09 01:32:06.000 222 33385.42 406.86 2293.62 28.36 2012-08-09 01:32:07.000 222 33385.27 406.83 2293.66 28.36 2012-08-09 01:32:08.000 222 33385.43 406.86 2293.68 28.36 2012-08-09 01:32:09.000 222 33385.37 406.89 2293.59 28.36 2012-08-09 01:32:10.000 222 33385.38 406.85 2293.59 28.36 2012-08-09 01:32:11.000 222 33385.43 406.82 2293.62 28.36 2012-08-09 01:32:12.000 222 33385.49 406.85 2293.77 28.36 2012-08-09 01:32:13.000 222 33385.45 406.84 2293.72 28.36 2012-08-09 01:32:13.000 222 33385.54 406.83 2293.68 28.36 2012-08-09 01:32:15.000 222 33385.46 406.81 2293.67 28.36 2012-08-09 01:32:16.000 222 33385.52 406.84 2293.71 28.36 2012-08-09 01:32:17.000 222 33385.62 406.79 2293.65 28.36 2012-08-09 01:32:18.000 222 33385.67 406.84 2293.80 28.36 2012-08-09 01:32:19.000 222 33385.62 406.84 2293.72 28.36 2012-08-09 01:32:20.000 222 33385.80 406.80 2293.80 28.36 2012-08-09 01:32:21.000 222 33385.82 406.81 2293.66 28.36 2012-08-09 01:32:22.000 222 33385.81 406.81 2293.68 28.36 2012-08-09 01:32:23.000 222 33385.88 406.81 2293.66 28.36 2012-08-09 01:32:24.000 222 33385.96 406.76 2293.69 28.36 2012-08-09 01:32:25.000 222 33385.92 406.78 2293.66 28.36 2012-08-09 01:32:26.000 222 33386.08 406.80 2293.68 28.36 2012-08-09 01:32:27.000 222 33386.16 406.80 2293.66 28.36 2012-08-09 01:32:28.000 222 33386.18 406.81 2293.66 28.36 2012-08-09 01:32:29.000 222 33386.28 406.77 2293.69 28.36 2012-08-09 01:32:30.000 222 33386.35 406.83 2293.66 28.36 2012-08-09 01:32:31.000 222 33386.37 406.74 2293.62 28.36 2012-08-09 01:32:32.000 222 33386.48 406.80 2293.62 28.36 2012-08-09 01:32:33.000 222 33386.60 406.76 2293.62 28.36 2012-08-09 01:32:34.000 222 33386.59 406.78 2293.56 28.36 2012-08-09 01:32:35.000 222 33386.60 406.80 2293.65 28.36 2012-08-09 01:32:36.000 222 33386.66 406.78 2293.59 28.36 2012-08-09 01:32:37.000 222 33386.61 406.76 2293.65 28.36 2012-08-09 01:32:38.000 222 33386.72 406.77 2293.55 28.36 2012-08-09 01:32:39.000 222 33386.75 406.77 2293.52 28.36 2012-08-09 01:32:40.000 222 33386.73 406.77 2293.57 28.36 2012-08-09 01:32:41.000 222 33386.86 406.74 2293.50 28.36 2012-08-09 01:32:42.000 222 33386.79 406.79 2293.42 28.36 2012-08-09 01:32:43.000 222 33386.79 406.82 2293.47 28.36 2012-08-09 01:32:44.000 222 33386.90 406.76 2293.47 28.36 2012-08-09 01:32:45.000 222 33386.96 406.78 2293.50 28.36 2012-08-09 01:32:46.000 222 33386.93 406.79 2293.49 28.36 2012-08-09 01:32:47.000 222 33386.83 406.82 2293.49 28.36 2012-08-09 01:32:48.000 222 33386.86 406.79 2293.51 28.36 2012-08-09 01:32:49.000 222 33386.76 406.80 2293.46 28.36 2012-08-09 01:32:50.000 222 33386.72 406.83 2293.41 28.36 2012-08-09 01:32:51.000 222 33386.80 406.87 2293.46 28.36 2012-08-09 01:32:52.000 222 33386.74 406.84 2293.39 28.36 2012-08-09 01:32:53.000 222 33386.78 406.87 2293.38 28.36 2012-08-09 01:32:54.000 222 33386.74 406.90 2293.44 28.36 2012-08-09 01:32:54.000 222 33386.64 406.93 2293.44 28.36 2012-08-09 01:32:56.000 222 33386.69 406.92 2293.47 28.36 2012-08-09 01:32:57.000 222 33386.63 406.90 2293.44 28.36 2012-08-09 01:32:58.000 222 33386.57 406.91 2293.43 28.36 2012-08-09 01:32:59.000 222 33386.67 406.92 2293.44 28.36 2012-08-09 01:33:00.000 222 33386.70 406.90 2293.47 28.36 2012-08-09 01:33:01.000 222 33386.70 406.94 2293.53 28.36 2012-08-09 01:33:02.000 222 33386.60 406.94 2293.51 28.36 2012-08-09 01:33:03.000 222 33386.69 406.96 2293.41 28.36 2012-08-09 01:33:04.000 222 33386.65 406.97 2293.46 28.36 2012-08-09 01:33:05.000 222 33386.57 406.98 2293.52 28.36 2012-08-09 01:33:06.000 222 33386.56 406.98 2293.56 28.36 2012-08-09 01:33:07.000 222 33386.57 406.98 2293.49 28.36 2012-08-09 01:33:07.000 222 33386.58 407.02 2293.53 28.36 2012-08-09 01:33:09.000 222 33386.49 407.01 2293.55 28.36 2012-08-09 01:33:10.000 222 33386.45 407.06 2293.53 28.36 2012-08-09 01:33:11.000 222 33386.41 407.06 2293.54 28.36 2012-08-09 01:33:12.000 222 33386.36 407.07 2293.51 28.36 2012-08-09 01:33:13.000 222 33386.38 407.11 2293.53 28.36 2012-08-09 01:33:14.000 222 33386.28 407.10 2293.55 28.36 2012-08-09 01:33:15.000 222 33386.28 407.10 2293.59 28.36 2012-08-09 01:33:16.000 222 33386.14 407.08 2293.49 28.36 2012-08-09 01:33:17.000 222 33386.21 407.11 2293.61 28.36 2012-08-09 01:33:18.000 222 33386.21 407.14 2293.62 28.36 2012-08-09 01:33:19.000 222 33386.08 407.11 2293.66 28.36 2012-08-09 01:33:20.000 222 33386.05 407.11 2293.72 28.36 2012-08-09 01:33:21.000 222 33386.12 407.11 2293.71 28.36 2012-08-09 01:33:22.000 222 33386.01 407.11 2293.69 28.36 2012-08-09 01:33:23.000 222 33386.09 407.10 2293.68 28.36 2012-08-09 01:33:24.000 222 33386.04 407.10 2293.71 28.36 2012-08-09 01:33:25.000 222 33386.05 407.11 2293.74 28.36 2012-08-09 01:33:26.000 222 33386.19 407.08 2293.75 28.36 2012-08-09 01:33:27.000 222 33386.14 407.11 2293.77 28.36 2012-08-09 01:33:28.000 222 33386.15 407.08 2293.72 28.36 2012-08-09 01:33:29.000 222 33386.18 407.09 2293.77 28.36 2012-08-09 01:33:30.000 222 33386.17 407.09 2293.84 28.36 2012-08-09 01:33:31.000 222 33386.20 407.11 2293.80 28.36 2012-08-09 01:33:32.000 222 33386.25 407.06 2293.80 28.36 2012-08-09 01:33:33.000 222 33386.32 407.04 2293.72 28.36 2012-08-09 01:33:34.000 222 33386.20 407.01 2293.77 28.36 2012-08-09 01:33:35.000 222 33386.30 407.06 2293.79 28.36 2012-08-09 01:33:36.000 222 33386.23 407.03 2293.76 28.36 2012-08-09 01:33:37.000 222 33386.26 407.04 2293.80 28.36 2012-08-09 01:33:38.000 222 33386.26 407.04 2293.81 28.36 2012-08-09 01:33:39.000 222 33386.26 407.00 2293.74 28.36 2012-08-09 01:33:40.000 222 33386.31 407.04 2293.80 28.36 2012-08-09 01:33:41.000 222 33386.32 407.01 2293.80 28.36 2012-08-09 01:33:42.000 222 33386.41 406.98 2293.78 28.36 2012-08-09 01:33:43.000 222 33386.38 407.01 2293.79 28.36 2012-08-09 01:33:44.000 222 33386.47 406.95 2293.81 28.36 2012-08-09 01:33:45.000 222 33386.56 407.00 2293.78 28.36 2012-08-09 01:33:46.000 222 33386.50 406.99 2293.75 28.36 2012-08-09 01:33:47.000 222 33386.50 407.01 2293.78 28.36 2012-08-09 01:33:48.000 222 33386.60 406.96 2293.75 28.36 2012-08-09 01:33:48.000 222 33386.55 406.96 2293.74 28.36 2012-08-09 01:33:50.000 222 33386.61 406.96 2293.69 28.36 2012-08-09 01:33:51.000 222 33386.68 406.96 2293.77 28.36 2012-08-09 01:33:52.000 222 33386.58 406.96 2293.74 28.36 2012-08-09 01:33:53.000 222 33386.75 406.97 2293.78 28.36 2012-08-09 01:33:54.000 222 33386.75 406.93 2293.71 28.36 2012-08-09 01:33:55.000 222 33386.73 406.94 2293.78 28.36 2012-08-09 01:33:56.000 222 33386.76 407.00 2293.71 28.36 2012-08-09 01:33:57.000 222 33386.77 406.98 2293.72 28.36 2012-08-09 01:33:58.000 222 33386.82 406.98 2293.73 28.36 2012-08-09 01:33:59.000 222 33386.89 407.00 2293.65 28.36 2012-08-09 01:34:00.000 222 33386.94 407.02 2293.69 28.36 2012-08-09 01:34:01.000 222 33386.84 406.95 2293.63 28.36 2012-08-09 01:34:01.000 222 33387.02 406.99 2293.65 28.36 2012-08-09 01:34:03.000 222 33387.02 406.99 2293.70 28.36 2012-08-09 01:34:04.000 222 33386.94 406.95 2293.61 28.36 2012-08-09 01:34:05.000 222 33387.05 407.00 2293.61 28.36 2012-08-09 01:34:06.000 222 33387.03 406.98 2293.61 28.36 2012-08-09 01:34:07.000 222 33387.02 406.98 2293.62 28.36 2012-08-09 01:34:08.000 222 33387.14 406.99 2293.68 28.36 2012-08-09 01:34:09.000 222 33387.05 407.04 2293.72 28.36 2012-08-09 01:34:10.000 222 33387.08 407.03 2293.66 28.36 2012-08-09 01:34:11.000 222 33387.14 407.06 2293.56 28.36 2012-08-09 01:34:12.000 222 33387.08 407.03 2293.62 28.36 2012-08-09 01:34:13.000 222 33387.06 407.00 2293.53 28.36 2012-08-09 01:34:14.000 222 33387.16 407.00 2293.62 28.36 2012-08-09 01:34:15.000 222 33387.21 406.98 2293.64 28.36 2012-08-09 01:34:16.000 222 33387.20 406.96 2293.63 28.36 2012-08-09 01:34:17.000 222 33387.23 407.02 2293.53 28.36 2012-08-09 01:34:18.000 222 33387.22 407.02 2293.60 28.36 2012-08-09 01:34:19.000 222 33387.32 407.03 2293.57 28.36 2012-08-09 01:34:20.000 222 33387.14 407.01 2293.57 28.36 2012-08-09 01:34:21.000 222 33387.23 407.01 2293.55 28.36 2012-08-09 01:34:22.000 222 33387.26 407.02 2293.53 28.36 2012-08-09 01:34:23.000 222 33387.19 407.04 2293.56 28.36 2012-08-09 01:34:24.000 222 33387.23 407.04 2293.50 28.36 2012-08-09 01:34:25.000 222 33387.20 407.05 2293.51 28.36 2012-08-09 01:34:26.000 222 33387.22 407.05 2293.51 28.36 2012-08-09 01:34:27.000 222 33387.34 407.04 2293.61 28.36 2012-08-09 01:34:28.000 222 33387.20 407.02 2293.55 28.36 2012-08-09 01:34:29.000 222 33387.26 407.08 2293.55 28.36 2012-08-09 01:34:30.000 222 33387.31 407.05 2293.50 28.36 2012-08-09 01:34:31.000 222 33387.35 407.04 2293.51 28.36 2012-08-09 01:34:32.000 222 33387.31 407.04 2293.54 28.36 2012-08-09 01:34:33.000 222 33387.37 407.06 2293.53 28.36 2012-08-09 01:34:34.000 222 33387.38 407.04 2293.53 28.36 2012-08-09 01:34:35.000 222 33387.32 407.07 2293.49 28.36 2012-08-09 01:34:36.000 222 33387.36 407.03 2293.61 28.36 2012-08-09 01:34:37.000 222 33387.32 407.05 2293.59 28.36 2012-08-09 01:34:38.000 222 33387.39 407.05 2293.49 28.36 2012-08-09 01:34:39.000 222 33387.34 407.02 2293.62 28.36 2012-08-09 01:34:40.000 222 33387.29 407.04 2293.55 28.36 2012-08-09 01:34:41.000 222 33387.33 406.97 2293.58 28.36 2012-08-09 01:34:42.000 222 33387.35 406.95 2293.57 28.36 2012-08-09 01:34:42.000 222 33387.22 407.01 2293.57 28.36 2012-08-09 01:34:44.000 222 33387.32 407.00 2293.61 28.36 2012-08-09 01:34:45.000 222 33387.42 407.00 2293.47 28.36 2012-08-09 01:34:46.000 222 33387.38 406.99 2293.48 28.36 2012-08-09 01:34:47.000 222 33387.35 407.05 2293.59 28.36 2012-08-09 01:34:48.000 222 33387.35 407.06 2293.52 28.36 2012-08-09 01:34:49.000 222 33387.39 407.03 2293.59 28.36 2012-08-09 01:34:50.000 222 33387.45 407.07 2293.58 28.36 2012-08-09 01:34:51.000 222 33387.44 407.05 2293.57 28.35 2012-08-09 01:34:52.000 222 33387.43 407.06 2293.60 28.35 2012-08-09 01:34:53.000 222 33387.35 407.07 2293.57 28.36 2012-08-09 01:34:54.000 222 33387.38 407.06 2293.50 28.36 2012-08-09 01:34:55.000 222 33387.50 407.01 2293.56 28.36 2012-08-09 01:34:55.000 222 33387.29 407.06 2293.59 28.35 2012-08-09 01:34:57.000 222 33387.41 407.04 2293.53 28.36 2012-08-09 01:34:58.000 222 33387.35 407.02 2293.53 28.36 2012-08-09 01:34:59.000 222 33387.37 407.04 2293.55 28.36 2012-08-09 01:35:00.000 222 33387.30 407.07 2293.63 28.36 2012-08-09 01:35:01.000 222 33387.34 407.05 2293.50 28.36 2012-08-09 01:35:02.000 222 33387.39 406.98 2293.64 28.35 2012-08-09 01:35:03.000 222 33387.39 407.02 2293.60 28.36 2012-08-09 01:35:04.000 222 33387.34 407.01 2293.53 28.36 2012-08-09 01:35:05.000 222 33387.35 407.02 2293.61 28.35 2012-08-09 01:35:06.000 222 33387.26 407.05 2293.51 28.36 2012-08-09 01:35:07.000 222 33387.26 407.09 2293.54 28.35 2012-08-09 01:35:08.000 222 33387.43 407.06 2293.61 28.36 2012-08-09 01:35:09.000 222 33387.31 407.06 2293.55 28.35 2012-08-09 01:35:10.000 222 33387.26 407.02 2293.61 28.35 2012-08-09 01:35:11.000 222 33387.36 407.08 2293.58 28.35 2012-08-09 01:35:12.000 222 33387.34 407.06 2293.59 28.35 2012-08-09 01:35:13.000 222 33387.26 407.04 2293.43 28.36 2012-08-09 01:35:14.000 222 33387.31 407.12 2293.59 28.35 2012-08-09 01:35:15.000 222 33387.50 407.12 2293.66 28.35 2012-08-09 01:35:16.000 222 33387.31 407.08 2293.59 28.36 2012-08-09 01:35:17.000 222 33387.29 407.04 2293.57 28.35 2012-08-09 01:35:18.000 222 33387.28 407.07 2293.59 28.36 2012-08-09 01:35:19.000 222 33387.19 407.07 2293.64 28.36 2012-08-09 01:35:20.000 222 33387.34 407.09 2293.65 28.35 2012-08-09 01:35:21.000 222 33387.26 407.12 2293.63 28.35 2012-08-09 01:35:22.000 222 33387.32 407.13 2293.63 28.35 2012-08-09 01:35:23.000 222 33387.25 407.09 2293.63 28.36 2012-08-09 01:35:24.000 222 33387.29 407.15 2293.61 28.36 2012-08-09 01:35:25.000 222 33387.26 407.14 2293.63 28.36 2012-08-09 01:35:26.000 222 33387.27 407.09 2293.62 28.35 2012-08-09 01:35:27.000 222 33387.34 407.13 2293.65 28.36 2012-08-09 01:35:28.000 222 33387.31 407.15 2293.64 28.36 2012-08-09 01:35:29.000 222 33387.38 407.15 2293.66 28.35 2012-08-09 01:35:30.000 222 33387.31 407.16 2293.61 28.35 2012-08-09 01:35:31.000 222 33387.30 407.15 2293.61 28.36 2012-08-09 01:35:32.000 222 33387.28 407.18 2293.66 28.36 2012-08-09 01:35:33.000 222 33387.33 407.15 2293.68 28.35 2012-08-09 01:35:34.000 222 33387.31 407.17 2293.69 28.35 2012-08-09 01:35:35.000 222 33387.39 407.16 2293.66 28.35 2012-08-09 01:35:36.000 222 33387.31 407.18 2293.71 28.35 2012-08-09 01:35:36.000 222 33387.43 407.18 2293.57 28.35 2012-08-09 01:35:38.000 222 33387.43 407.20 2293.56 28.36 2012-08-09 01:35:39.000 222 33387.53 407.14 2293.71 28.35 2012-08-09 01:35:40.000 222 33387.46 407.18 2293.68 28.35 2012-08-09 01:35:41.000 222 33387.50 407.15 2293.72 28.35 2012-08-09 01:35:42.000 222 33387.52 407.16 2293.61 28.35 2012-08-09 01:35:43.000 222 33387.58 407.16 2293.69 28.35 2012-08-09 01:35:44.000 222 33387.55 407.14 2293.64 28.36 2012-08-09 01:35:45.000 222 33387.65 407.13 2293.61 28.35 2012-08-09 01:35:46.000 222 33387.73 407.15 2293.68 28.35 2012-08-09 01:35:47.000 222 33387.72 407.14 2293.65 28.35 2012-08-09 01:35:48.000 222 33387.73 407.13 2293.64 28.36 2012-08-09 01:35:49.000 222 33387.72 407.13 2293.65 28.35 2012-08-09 01:35:49.000 222 33387.69 407.10 2293.66 28.35 2012-08-09 01:35:51.000 222 33387.76 407.14 2293.67 28.35 2012-08-09 01:35:52.000 222 33387.73 407.18 2293.62 28.35 2012-08-09 01:35:53.000 222 33387.71 407.14 2293.65 28.35 2012-08-09 01:35:54.000 222 33387.80 407.14 2293.68 28.35 2012-08-09 01:35:55.000 222 33387.79 407.12 2293.61 28.35 2012-08-09 01:35:56.000 222 33387.87 407.17 2293.60 28.35 2012-08-09 01:35:57.000 222 33387.76 407.17 2293.65 28.35 2012-08-09 01:35:58.000 222 33387.72 407.12 2293.53 28.35 2012-08-09 01:35:59.000 222 33387.84 407.11 2293.58 28.35 2012-08-09 01:36:00.000 222 33387.78 407.15 2293.67 28.35 2012-08-09 01:36:01.000 222 33387.87 407.19 2293.69 28.35 2012-08-09 01:36:02.000 222 33387.92 407.14 2293.62 28.35 2012-08-09 01:36:03.000 222 33387.74 407.17 2293.65 28.35 2012-08-09 01:36:04.000 222 33387.77 407.16 2293.66 28.35 2012-08-09 01:36:05.000 222 33387.69 407.15 2293.67 28.35 2012-08-09 01:36:06.000 222 33387.81 407.15 2293.66 28.35 2012-08-09 01:36:07.000 222 33387.84 407.17 2293.49 28.35 2012-08-09 01:36:08.000 222 33387.87 407.17 2293.71 28.35 2012-08-09 01:36:09.000 222 33387.81 407.14 2293.62 28.35 2012-08-09 01:36:10.000 222 33387.87 407.17 2293.58 28.35 2012-08-09 01:36:11.000 222 33387.76 407.13 2293.61 28.35 2012-08-09 01:36:12.000 222 33387.84 407.19 2293.63 28.35 2012-08-09 01:36:13.000 222 33387.84 407.12 2293.61 28.35 2012-08-09 01:36:14.000 222 33387.93 407.19 2293.71 28.35 2012-08-09 01:36:15.000 222 33387.84 407.18 2293.60 28.35 2012-08-09 01:36:16.000 222 33387.82 407.14 2293.62 28.35 2012-08-09 01:36:17.000 222 33387.90 407.13 2293.57 28.35 2012-08-09 01:36:18.000 222 33387.90 407.14 2293.61 28.35 2012-08-09 01:36:19.000 222 33387.89 407.12 2293.65 28.35 2012-08-09 01:36:20.000 222 33387.84 407.18 2293.65 28.35 2012-08-09 01:36:21.000 222 33387.83 407.13 2293.65 28.35 2012-08-09 01:36:22.000 222 33387.81 407.09 2293.63 28.35 2012-08-09 01:36:23.000 222 33387.79 407.11 2293.63 28.35 2012-08-09 01:36:24.000 222 33387.76 407.13 2293.62 28.35 2012-08-09 01:36:25.000 222 33387.87 407.14 2293.62 28.35 2012-08-09 01:36:26.000 222 33387.84 407.19 2293.63 28.35 2012-08-09 01:36:27.000 222 33387.68 407.12 2293.55 28.35 2012-08-09 01:36:28.000 222 33387.63 407.20 2293.63 28.35 2012-08-09 01:36:29.000 222 33387.60 407.16 2293.63 28.35 2012-08-09 01:36:30.000 222 33387.68 407.20 2293.67 28.35 2012-08-09 01:36:30.000 222 33387.66 407.18 2293.63 28.35 2012-08-09 01:36:32.000 222 33387.67 407.19 2293.67 28.35 2012-08-09 01:36:33.000 222 33387.62 407.17 2293.69 28.35 2012-08-09 01:36:34.000 222 33387.66 407.12 2293.71 28.35 2012-08-09 01:36:35.000 222 33387.66 407.12 2293.65 28.35 2012-08-09 01:36:36.000 222 33387.63 407.15 2293.68 28.35 2012-08-09 01:36:37.000 222 33387.63 407.15 2293.65 28.35 2012-08-09 01:36:38.000 222 33387.53 407.19 2293.70 28.35 2012-08-09 01:36:39.000 222 33387.67 407.18 2293.69 28.35 2012-08-09 01:36:40.000 222 33387.65 407.18 2293.62 28.35 2012-08-09 01:36:41.000 222 33387.62 407.18 2293.61 28.35 2012-08-09 01:36:42.000 222 33387.66 407.15 2293.59 28.35 2012-08-09 01:36:43.000 222 33387.63 407.19 2293.69 28.35 2012-08-09 01:36:43.000 222 33387.58 407.20 2293.69 28.35 2012-08-09 01:36:45.000 222 33387.62 407.15 2293.78 28.35 2012-08-09 01:36:46.000 222 33387.84 407.15 2293.77 28.35 2012-08-09 01:36:47.000 222 33387.71 407.13 2293.72 28.35 2012-08-09 01:36:48.000 222 33387.71 407.13 2293.77 28.35 2012-08-09 01:36:49.000 222 33387.77 407.21 2293.71 28.35 2012-08-09 01:36:50.000 222 33387.81 407.15 2293.68 28.35 2012-08-09 01:36:51.000 222 33387.69 407.17 2293.71 28.35 2012-08-09 01:36:52.000 222 33387.79 407.20 2293.74 28.35 2012-08-09 01:36:53.000 222 33387.82 407.19 2293.71 28.35 2012-08-09 01:36:54.000 222 33387.88 407.18 2293.66 28.35 2012-08-09 01:36:55.000 222 33387.88 407.18 2293.68 28.35 2012-08-09 01:36:56.000 222 33387.85 407.13 2293.74 28.35 2012-08-09 01:36:57.000 222 33387.84 407.15 2293.74 28.35 2012-08-09 01:36:58.000 222 33387.97 407.12 2293.72 28.35 2012-08-09 01:36:59.000 222 33387.93 407.16 2293.72 28.35 2012-08-09 01:37:00.000 222 33387.91 407.14 2293.64 28.35 2012-08-09 01:37:01.000 222 33387.96 407.15 2293.74 28.35 2012-08-09 01:37:02.000 222 33387.96 407.14 2293.70 28.35 2012-08-09 01:37:03.000 222 33387.94 407.15 2293.77 28.35 2012-08-09 01:37:04.000 222 33387.92 407.11 2293.69 28.35 2012-08-09 01:37:05.000 222 33387.93 407.10 2293.61 28.35 2012-08-09 01:37:06.000 222 33387.97 407.14 2293.70 28.35 2012-08-09 01:37:07.000 222 33387.97 407.09 2293.75 28.35 2012-08-09 01:37:08.000 222 33388.13 407.12 2293.65 28.35 2012-08-09 01:37:09.000 222 33387.94 407.07 2293.71 28.35 2012-08-09 01:37:10.000 222 33388.09 407.11 2293.61 28.35 2012-08-09 01:37:11.000 222 33387.95 407.14 2293.61 28.35 2012-08-09 01:37:12.000 222 33388.00 407.10 2293.64 28.35 2012-08-09 01:37:13.000 222 33388.01 407.11 2293.65 28.35 2012-08-09 01:37:14.000 222 33388.07 407.12 2293.65 28.35 2012-08-09 01:37:15.000 222 33387.98 407.15 2293.69 28.35 2012-08-09 01:37:16.000 222 33387.98 407.14 2293.65 28.35 2012-08-09 01:37:17.000 222 33388.00 407.14 2293.72 28.35 2012-08-09 01:37:18.000 222 33387.94 407.12 2293.67 28.35 2012-08-09 01:37:19.000 222 33387.90 407.18 2293.69 28.35 2012-08-09 01:37:20.000 222 33387.96 407.14 2293.66 28.35 2012-08-09 01:37:21.000 222 33387.93 407.17 2293.76 28.35 2012-08-09 01:37:22.000 222 33387.87 407.15 2293.62 28.35 2012-08-09 01:37:23.000 222 33387.90 407.12 2293.63 28.35 2012-08-09 01:37:24.000 222 33387.82 407.16 2293.75 28.35 2012-08-09 01:37:24.000 222 33387.85 407.15 2293.68 28.35 2012-08-09 01:37:26.000 222 33387.82 407.13 2293.73 28.35 2012-08-09 01:37:27.000 222 33387.77 407.16 2293.70 28.35 2012-08-09 01:37:28.000 222 33387.72 407.15 2293.74 28.35 2012-08-09 01:37:29.000 222 33387.79 407.17 2293.74 28.35 2012-08-09 01:37:30.000 222 33387.77 407.17 2293.66 28.35 2012-08-09 01:37:31.000 222 33387.77 407.17 2293.76 28.35 2012-08-09 01:37:32.000 222 33387.62 407.18 2293.77 28.35 2012-08-09 01:37:33.000 222 33387.64 407.14 2293.81 28.35 2012-08-09 01:37:34.000 222 33387.70 407.18 2293.80 28.35 2012-08-09 01:37:35.000 222 33387.68 407.17 2293.77 28.35 2012-08-09 01:37:36.000 222 33387.69 407.15 2293.72 28.35 2012-08-09 01:37:37.000 222 33387.66 407.16 2293.77 28.35 2012-08-09 01:37:37.000 222 33387.67 407.19 2293.75 28.35 2012-08-09 01:37:39.000 222 33387.66 407.15 2293.79 28.35 2012-08-09 01:37:40.000 222 33387.58 407.17 2293.77 28.35 2012-08-09 01:37:41.000 222 33387.60 407.14 2293.75 28.35 2012-08-09 01:37:42.000 222 33387.74 407.13 2293.76 28.35 2012-08-09 01:37:43.000 222 33387.74 407.22 2293.78 28.35 2012-08-09 01:37:44.000 222 33387.63 407.14 2293.76 28.35 2012-08-09 01:37:45.000 222 33387.64 407.15 2293.73 28.35 2012-08-09 01:37:46.000 222 33387.62 407.16 2293.78 28.35 2012-08-09 01:37:47.000 222 33387.62 407.15 2293.82 28.35 2012-08-09 01:37:48.000 222 33387.68 407.16 2293.76 28.35 2012-08-09 01:37:49.000 222 33387.63 407.17 2293.81 28.35 2012-08-09 01:37:50.000 222 33387.68 407.18 2293.85 28.35 2012-08-09 01:37:51.000 222 33387.60 407.14 2293.81 28.35 2012-08-09 01:37:52.000 222 33387.72 407.14 2293.85 28.35 2012-08-09 01:37:53.000 222 33387.62 407.14 2293.81 28.35 2012-08-09 01:37:54.000 222 33387.68 407.16 2293.84 28.35 2012-08-09 01:37:55.000 222 33387.70 407.18 2293.81 28.35 2012-08-09 01:37:56.000 222 33387.53 407.15 2293.74 28.35 2012-08-09 01:37:57.000 222 33387.72 407.13 2293.75 28.35 2012-08-09 01:37:58.000 222 33387.65 407.19 2293.77 28.35 2012-08-09 01:37:59.000 222 33387.69 407.17 2293.80 28.35 2012-08-09 01:38:00.000 222 33387.71 407.17 2293.83 28.35 2012-08-09 01:38:01.000 222 33387.68 407.15 2293.89 28.35 2012-08-09 01:38:02.000 222 33387.76 407.11 2293.86 28.35 2012-08-09 01:38:03.000 222 33387.68 407.11 2293.84 28.35 2012-08-09 01:38:04.000 222 33387.66 407.15 2293.85 28.35 2012-08-09 01:38:05.000 222 33387.71 407.13 2293.82 28.35 2012-08-09 01:38:06.000 222 33387.69 407.15 2293.78 28.35 2012-08-09 01:38:07.000 222 33387.70 407.11 2293.86 28.35 2012-08-09 01:38:08.000 222 33387.84 407.07 2293.87 28.35 2012-08-09 01:38:09.000 222 33387.77 407.10 2293.81 28.35 2012-08-09 01:38:10.000 222 33387.69 407.10 2293.90 28.35 2012-08-09 01:38:11.000 222 33387.73 407.08 2293.89 28.35 2012-08-09 01:38:12.000 222 33387.71 407.14 2293.77 28.35 2012-08-09 01:38:13.000 222 33387.79 407.11 2293.77 28.35 2012-08-09 01:38:14.000 222 33387.81 407.12 2293.80 28.35 2012-08-09 01:38:15.000 222 33387.72 407.04 2293.81 28.35 2012-08-09 01:38:16.000 222 33387.85 407.05 2293.81 28.35 2012-08-09 01:38:17.000 222 33387.85 407.06 2293.77 28.35 2012-08-09 01:38:18.000 222 33387.88 407.10 2293.79 28.35 2012-08-09 01:38:18.000 222 33387.88 407.08 2293.80 28.35 2012-08-09 01:38:20.000 222 33387.88 407.12 2293.80 28.35 2012-08-09 01:38:21.000 222 33387.84 407.09 2293.82 28.35 2012-08-09 01:38:22.000 222 33387.90 407.07 2293.79 28.35 2012-08-09 01:38:23.000 222 33387.99 407.09 2293.76 28.35 2012-08-09 01:38:24.000 222 33387.85 407.04 2293.71 28.35 2012-08-09 01:38:25.000 222 33387.96 407.13 2293.75 28.35 2012-08-09 01:38:26.000 222 33387.96 407.12 2293.77 28.35 2012-08-09 01:38:27.000 222 33387.90 407.11 2293.77 28.35 2012-08-09 01:38:28.000 222 33387.97 407.07 2293.80 28.35 2012-08-09 01:38:29.000 222 33387.89 407.06 2293.74 28.35 2012-08-09 01:38:30.000 222 33387.90 407.10 2293.80 28.35 2012-08-09 01:38:31.000 222 33387.89 407.16 2293.78 28.35 2012-08-09 01:38:31.000 222 33387.77 407.07 2293.81 28.35 2012-08-09 01:38:33.000 222 33387.93 407.10 2293.77 28.35 2012-08-09 01:38:34.000 222 33387.83 407.09 2293.74 28.35 2012-08-09 01:38:35.000 222 33387.86 407.09 2293.71 28.35 2012-08-09 01:38:36.000 222 33387.85 407.10 2293.79 28.35 2012-08-09 01:38:37.000 222 33387.84 407.16 2293.87 28.35 2012-08-09 01:38:38.000 222 33387.76 407.16 2293.86 28.35 2012-08-09 01:38:39.000 222 33387.72 407.14 2293.78 28.35 2012-08-09 01:38:40.000 222 33387.72 407.16 2293.78 28.35 2012-08-09 01:38:41.000 222 33387.68 407.14 2293.80 28.35 2012-08-09 01:38:42.000 222 33387.75 407.12 2293.86 28.35 2012-08-09 01:38:43.000 222 33387.62 407.13 2293.83 28.35 2012-08-09 01:38:44.000 222 33387.69 407.15 2293.79 28.35 2012-08-09 01:38:45.000 222 33387.57 407.18 2293.85 28.35 2012-08-09 01:38:46.000 222 33387.64 407.16 2293.77 28.35 2012-08-09 01:38:47.000 222 33387.52 407.15 2293.79 28.35 2012-08-09 01:38:48.000 222 33387.71 407.13 2293.84 28.35 2012-08-09 01:38:49.000 222 33387.50 407.15 2293.91 28.35 2012-08-09 01:38:50.000 222 33387.54 407.17 2293.77 28.35 2012-08-09 01:38:51.000 222 33387.59 407.15 2293.84 28.35 2012-08-09 01:38:52.000 222 33387.50 407.16 2293.85 28.35 2012-08-09 01:38:53.000 222 33387.53 407.13 2293.82 28.35 2012-08-09 01:38:54.000 222 33387.46 407.13 2293.89 28.35 2012-08-09 01:38:55.000 222 33387.49 407.14 2293.88 28.35 2012-08-09 01:38:56.000 222 33387.52 407.17 2293.87 28.35 2012-08-09 01:38:57.000 222 33387.46 407.10 2293.93 28.35 2012-08-09 01:38:58.000 222 33387.51 407.11 2293.80 28.35 2012-08-09 01:38:59.000 222 33387.49 407.12 2293.86 28.35 2012-08-09 01:39:00.000 222 33387.51 407.12 2293.85 28.35 2012-08-09 01:39:01.000 222 33387.49 407.15 2293.87 28.35 2012-08-09 01:39:02.000 222 33387.43 407.14 2293.90 28.35 2012-08-09 01:39:03.000 222 33387.65 407.14 2293.87 28.35 2012-08-09 01:39:04.000 222 33387.48 407.12 2293.87 28.35 2012-08-09 01:39:05.000 222 33387.50 407.10 2293.88 28.35 2012-08-09 01:39:06.000 222 33387.50 407.09 2293.93 28.35 2012-08-09 01:39:07.000 222 33387.53 407.11 2293.95 28.35 2012-08-09 01:39:08.000 222 33387.56 407.13 2293.90 28.35 2012-08-09 01:39:09.000 222 33387.49 407.07 2293.94 28.35 2012-08-09 01:39:10.000 222 33387.53 407.11 2293.89 28.35 2012-08-09 01:39:11.000 222 33387.46 407.09 2293.93 28.35 2012-08-09 01:39:12.000 222 33387.50 407.13 2293.90 28.35 2012-08-09 01:39:12.000 222 33387.51 407.12 2293.94 28.35 2012-08-09 01:39:14.000 222 33387.55 407.10 2293.85 28.35 2012-08-09 01:39:15.000 222 33387.46 407.13 2293.91 28.35 2012-08-09 01:39:16.000 222 33387.53 407.10 2293.89 28.35 2012-08-09 01:39:17.000 222 33387.49 407.06 2293.91 28.35 2012-08-09 01:39:18.000 222 33387.60 407.10 2293.94 28.35 2012-08-09 01:39:19.000 222 33387.58 407.10 2293.90 28.35 2012-08-09 01:39:20.000 222 33387.56 407.09 2293.90 28.35 2012-08-09 01:39:21.000 222 33387.49 407.14 2293.93 28.35 2012-08-09 01:39:22.000 222 33387.56 407.07 2293.85 28.35 2012-08-09 01:39:23.000 222 33387.55 407.09 2293.86 28.35 2012-08-09 01:39:24.000 222 33387.54 407.10 2293.82 28.35 2012-08-09 01:39:25.000 222 33387.57 407.11 2293.93 28.35 2012-08-09 01:39:25.000 222 33387.54 407.10 2293.85 28.35 2012-08-09 01:39:27.000 222 33387.64 407.10 2293.91 28.35 2012-08-09 01:39:28.000 222 33387.54 407.08 2293.82 28.35 2012-08-09 01:39:29.000 222 33387.64 407.04 2293.89 28.35 2012-08-09 01:39:30.000 222 33387.67 407.07 2293.90 28.35 2012-08-09 01:39:31.000 222 33387.51 407.04 2293.91 28.35 2012-08-09 01:39:32.000 222 33387.60 407.10 2293.91 28.35 2012-08-09 01:39:33.000 222 33387.60 407.09 2293.86 28.35 2012-08-09 01:39:34.000 222 33387.52 407.05 2293.87 28.35 2012-08-09 01:39:35.000 222 33387.69 407.05 2293.83 28.35 2012-08-09 01:39:36.000 222 33387.71 407.05 2293.80 28.35 2012-08-09 01:39:37.000 222 33387.65 407.12 2293.78 28.35 2012-08-09 01:39:38.000 222 33387.60 407.08 2293.79 28.35 2012-08-09 01:39:39.000 222 33387.62 407.12 2293.86 28.35 2012-08-09 01:39:40.000 222 33387.68 407.13 2293.86 28.35 2012-08-09 01:39:41.000 222 33387.67 407.10 2293.84 28.35 2012-08-09 01:39:42.000 222 33387.59 407.08 2293.86 28.35 2012-08-09 01:39:43.000 222 33387.72 407.10 2293.91 28.35 2012-08-09 01:39:44.000 222 33387.60 407.05 2293.84 28.35 2012-08-09 01:39:45.000 222 33387.74 407.11 2293.86 28.35 2012-08-09 01:39:46.000 222 33387.60 407.13 2293.80 28.35 2012-08-09 01:39:47.000 222 33387.59 407.12 2293.84 28.35 2012-08-09 01:39:48.000 222 33387.63 407.18 2293.93 28.35 2012-08-09 01:39:49.000 222 33387.65 407.19 2293.78 28.35 2012-08-09 01:39:50.000 222 33387.63 407.15 2293.91 28.35 2012-08-09 01:39:51.000 222 33387.57 407.20 2293.78 28.35 2012-08-09 01:39:52.000 222 33387.50 407.23 2293.90 28.35 2012-08-09 01:39:53.000 222 33387.57 407.21 2293.89 28.35 2012-08-09 01:39:54.000 222 33387.47 407.23 2293.89 28.35 2012-08-09 01:39:55.000 222 33387.40 407.26 2293.86 28.35 2012-08-09 01:39:56.000 222 33387.41 407.23 2293.90 28.35 2012-08-09 01:39:57.000 222 33387.35 407.23 2293.83 28.35 2012-08-09 01:39:58.000 222 33387.46 407.25 2293.91 28.35 2012-08-09 01:39:59.000 222 33387.29 407.24 2293.85 28.35 2012-08-09 01:40:00.000 222 33387.32 407.31 2293.98 28.35 2012-08-09 01:40:01.000 222 33387.34 407.30 2293.89 28.35 2012-08-09 01:40:02.000 222 33387.34 407.26 2293.81 28.35 2012-08-09 01:40:03.000 222 33387.26 407.31 2293.83 28.35 2012-08-09 01:40:04.000 222 33387.22 407.32 2293.91 28.35 2012-08-09 01:40:05.000 222 33387.22 407.32 2293.93 28.35 2012-08-09 01:40:06.000 222 33387.26 407.33 2293.97 28.35 2012-08-09 01:40:06.000 222 33387.22 407.33 2294.00 28.35 2012-08-09 01:40:08.000 222 33387.09 407.33 2293.93 28.35 2012-08-09 01:40:09.000 222 33387.14 407.35 2293.94 28.35 2012-08-09 01:40:10.000 222 33387.15 407.33 2293.91 28.35 2012-08-09 01:40:11.000 222 33387.17 407.32 2293.90 28.35 2012-08-09 01:40:12.000 222 33387.18 407.38 2294.05 28.35 2012-08-09 01:40:13.000 222 33387.13 407.37 2294.03 28.35 2012-08-09 01:40:14.000 222 33387.11 407.36 2294.00 28.35 2012-08-09 01:40:15.000 222 33387.17 407.33 2293.99 28.35 2012-08-09 01:40:16.000 222 33387.06 407.38 2293.99 28.35 2012-08-09 01:40:17.000 222 33387.11 407.36 2294.06 28.35 2012-08-09 01:40:18.000 222 33387.14 407.38 2294.05 28.35 2012-08-09 01:40:19.000 222 33387.08 407.34 2294.03 28.35 2012-08-09 01:40:19.000 222 33387.02 407.41 2294.08 28.35 2012-08-09 01:40:21.000 222 33387.03 407.37 2294.12 28.35 2012-08-09 01:40:22.000 222 33387.08 407.37 2294.06 28.35 2012-08-09 01:40:23.000 222 33387.07 407.36 2294.00 28.35 2012-08-09 01:40:24.000 222 33387.11 407.35 2294.14 28.35 2012-08-09 01:40:25.000 222 33387.01 407.41 2294.06 28.35 2012-08-09 01:40:26.000 222 33386.99 407.37 2294.03 28.35 2012-08-09 01:40:27.000 222 33387.18 407.39 2294.19 28.35 2012-08-09 01:40:28.000 222 33387.04 407.37 2294.08 28.35 2012-08-09 01:40:29.000 222 33387.01 407.38 2294.15 28.35 2012-08-09 01:40:30.000 222 33387.18 407.37 2294.09 28.35 2012-08-09 01:40:31.000 222 33387.17 407.36 2294.15 28.35 2012-08-09 01:40:32.000 222 33387.18 407.37 2294.21 28.35 2012-08-09 01:40:33.000 222 33387.16 407.40 2294.14 28.35 2012-08-09 01:40:34.000 222 33387.18 407.38 2294.03 28.35 2012-08-09 01:40:35.000 222 33387.14 407.38 2294.05 28.35 2012-08-09 01:40:36.000 222 33387.18 407.35 2294.11 28.35 2012-08-09 01:40:37.000 222 33387.17 407.36 2294.05 28.35 2012-08-09 01:40:38.000 222 33387.25 407.37 2294.09 28.35 2012-08-09 01:40:39.000 222 33387.22 407.40 2294.08 28.35 2012-08-09 01:40:40.000 222 33387.25 407.38 2294.02 28.35 2012-08-09 01:40:41.000 222 33387.26 407.37 2294.08 28.35 2012-08-09 01:40:42.000 222 33387.28 407.39 2294.09 28.35 2012-08-09 01:40:43.000 222 33387.27 407.37 2294.02 28.35 2012-08-09 01:40:44.000 222 33387.30 407.39 2294.03 28.35 2012-08-09 01:40:45.000 222 33387.34 407.42 2294.09 28.35 2012-08-09 01:40:46.000 222 33387.23 407.38 2294.07 28.35 2012-08-09 01:40:47.000 222 33387.26 407.36 2294.02 28.35 2012-08-09 01:40:48.000 222 33387.28 407.38 2294.09 28.35 2012-08-09 01:40:49.000 222 33387.31 407.39 2294.05 28.35 2012-08-09 01:40:50.000 222 33387.35 407.39 2294.07 28.35 2012-08-09 01:40:51.000 222 33387.37 407.39 2294.05 28.35 2012-08-09 01:40:52.000 222 33387.29 407.42 2294.08 28.35 2012-08-09 01:40:53.000 222 33387.32 407.41 2294.06 28.35 2012-08-09 01:40:54.000 222 33387.26 407.44 2294.08 28.35 2012-08-09 01:40:55.000 222 33387.18 407.46 2294.03 28.35 2012-08-09 01:40:56.000 222 33387.27 407.42 2294.04 28.35 2012-08-09 01:40:57.000 222 33387.11 407.45 2294.06 28.35 2012-08-09 01:40:58.000 222 33387.26 407.49 2293.95 28.35 2012-08-09 01:40:59.000 222 33387.21 407.49 2294.02 28.35 2012-08-09 01:41:00.000 222 33387.16 407.43 2294.05 28.35 2012-08-09 01:41:00.000 222 33387.18 407.45 2294.04 28.35 2012-08-09 01:41:02.000 222 33387.10 407.47 2294.03 28.35 2012-08-09 01:41:03.000 222 33387.16 407.49 2294.01 28.35 2012-08-09 01:41:04.000 222 33387.19 407.51 2293.98 28.35 2012-08-09 01:41:05.000 222 33387.08 407.49 2293.99 28.35 2012-08-09 01:41:06.000 222 33387.12 407.46 2294.12 28.35 2012-08-09 01:41:07.000 222 33387.16 407.51 2294.13 28.35 2012-08-09 01:41:08.000 222 33387.09 407.49 2294.13 28.35 2012-08-09 01:41:09.000 222 33387.06 407.48 2294.17 28.35 2012-08-09 01:41:10.000 222 33387.07 407.52 2294.20 28.35 2012-08-09 01:41:11.000 222 33387.04 407.54 2294.15 28.35 2012-08-09 01:41:12.000 222 33387.06 407.55 2294.18 28.35 2012-08-09 01:41:13.000 222 33386.97 407.50 2294.06 28.35 2012-08-09 01:41:13.000 222 33386.94 407.54 2294.09 28.35 2012-08-09 01:41:15.000 222 33387.04 407.56 2294.17 28.35 2012-08-09 01:41:16.000 222 33386.86 407.56 2294.09 28.35 2012-08-09 01:41:17.000 222 33386.97 407.57 2294.12 28.35 2012-08-09 01:41:18.000 222 33387.01 407.56 2294.02 28.35 2012-08-09 01:41:19.000 222 33386.93 407.59 2294.12 28.35 2012-08-09 01:41:20.000 222 33386.97 407.60 2294.11 28.35 2012-08-09 01:41:21.000 222 33387.00 407.58 2294.11 28.35 2012-08-09 01:41:22.000 222 33386.97 407.56 2294.14 28.35 2012-08-09 01:41:23.000 222 33386.97 407.59 2294.17 28.35 2012-08-09 01:41:24.000 222 33386.90 407.62 2294.25 28.35 2012-08-09 01:41:25.000 222 33386.90 407.64 2294.14 28.35 2012-08-09 01:41:26.000 222 33386.83 407.62 2294.12 28.35 2012-08-09 01:41:27.000 222 33386.83 407.66 2294.11 28.35 2012-08-09 01:41:28.000 222 33386.86 407.58 2294.18 28.35 2012-08-09 01:41:29.000 222 33386.86 407.60 2294.14 28.35 2012-08-09 01:41:30.000 222 33386.88 407.65 2294.12 28.35 2012-08-09 01:41:31.000 222 33386.84 407.61 2294.15 28.35 2012-08-09 01:41:32.000 222 33386.89 407.63 2294.18 28.35 2012-08-09 01:41:33.000 222 33386.76 407.65 2294.14 28.35 2012-08-09 01:41:34.000 222 33386.97 407.68 2294.22 28.35 2012-08-09 01:41:35.000 222 33386.86 407.66 2294.19 28.35 2012-08-09 01:41:36.000 222 33386.78 407.61 2294.20 28.35 2012-08-09 01:41:37.000 222 33386.84 407.64 2294.18 28.35 2012-08-09 01:41:38.000 222 33386.78 407.68 2294.31 28.35 2012-08-09 01:41:39.000 222 33386.78 407.63 2294.22 28.35 2012-08-09 01:41:40.000 222 33386.78 407.65 2294.22 28.35 2012-08-09 01:41:41.000 222 33386.86 407.65 2294.20 28.35 2012-08-09 01:41:42.000 222 33386.88 407.67 2294.16 28.35 2012-08-09 01:41:43.000 222 33386.88 407.68 2294.27 28.35 2012-08-09 01:41:44.000 222 33386.82 407.65 2294.22 28.35 2012-08-09 01:41:45.000 222 33386.73 407.64 2294.23 28.35 2012-08-09 01:41:46.000 222 33386.81 407.65 2294.25 28.35 2012-08-09 01:41:47.000 222 33386.82 407.67 2294.25 28.35 2012-08-09 01:41:48.000 222 33386.82 407.72 2294.15 28.35 2012-08-09 01:41:49.000 222 33386.79 407.68 2294.20 28.35 2012-08-09 01:41:50.000 222 33386.79 407.69 2294.20 28.35 2012-08-09 01:41:51.000 222 33386.76 407.71 2294.15 28.35 2012-08-09 01:41:52.000 222 33386.73 407.76 2294.18 28.35 2012-08-09 01:41:53.000 222 33386.83 407.71 2294.22 28.35 2012-08-09 01:41:54.000 222 33386.79 407.73 2294.22 28.35 2012-08-09 01:41:54.000 222 33386.79 407.70 2294.27 28.35 2012-08-09 01:41:56.000 222 33386.75 407.69 2294.12 28.35 2012-08-09 01:41:57.000 222 33386.80 407.69 2294.26 28.35 2012-08-09 01:41:58.000 222 33386.79 407.69 2294.15 28.35 2012-08-09 01:41:59.000 222 33386.75 407.68 2294.11 28.35 2012-08-09 01:42:00.000 222 33386.77 407.69 2294.25 28.35 2012-08-09 01:42:01.000 222 33386.76 407.71 2294.21 28.35 2012-08-09 01:42:02.000 222 33386.73 407.68 2294.20 28.35 2012-08-09 01:42:03.000 222 33386.90 407.73 2294.15 28.35 2012-08-09 01:42:04.000 222 33386.71 407.73 2294.28 28.35 2012-08-09 01:42:05.000 222 33386.75 407.70 2294.32 28.35 2012-08-09 01:42:06.000 222 33386.75 407.76 2294.23 28.35 2012-08-09 01:42:07.000 222 33386.76 407.70 2294.19 28.35 2012-08-09 01:42:07.000 222 33386.73 407.73 2294.20 28.35 2012-08-09 01:42:09.000 222 33386.76 407.73 2294.18 28.35 2012-08-09 01:42:10.000 222 33386.78 407.69 2294.19 28.35 2012-08-09 01:42:11.000 222 33386.78 407.72 2294.25 28.35 2012-08-09 01:42:12.000 222 33386.84 407.72 2294.12 28.35 2012-08-09 01:42:13.000 222 33386.76 407.74 2294.15 28.35 2012-08-09 01:42:14.000 222 33386.81 407.72 2294.12 28.35 2012-08-09 01:42:15.000 222 33386.71 407.73 2294.18 28.35 2012-08-09 01:42:16.000 222 33386.82 407.73 2294.18 28.35 2012-08-09 01:42:17.000 222 33386.76 407.71 2294.18 28.35 2012-08-09 01:42:18.000 222 33386.78 407.74 2294.28 28.35 2012-08-09 01:42:19.000 222 33386.77 407.79 2294.22 28.35 2012-08-09 01:42:20.000 222 33386.75 407.75 2294.13 28.35 2012-08-09 01:42:21.000 222 33386.73 407.77 2294.11 28.35 2012-08-09 01:42:22.000 222 33386.73 407.76 2294.22 28.35 2012-08-09 01:42:23.000 222 33386.72 407.77 2294.19 28.35 2012-08-09 01:42:24.000 222 33386.75 407.80 2294.18 28.35 2012-08-09 01:42:25.000 222 33386.63 407.75 2294.18 28.35 2012-08-09 01:42:26.000 222 33386.62 407.77 2294.21 28.35 2012-08-09 01:42:27.000 222 33386.67 407.82 2294.31 28.35 2012-08-09 01:42:28.000 222 33386.61 407.85 2294.16 28.35 2012-08-09 01:42:29.000 222 33386.63 407.83 2294.14 28.35 2012-08-09 01:42:30.000 222 33386.63 407.80 2294.23 28.35 2012-08-09 01:42:31.000 222 33386.59 407.84 2294.24 28.35 2012-08-09 01:42:32.000 222 33386.67 407.84 2294.17 28.35 2012-08-09 01:42:33.000 222 33386.58 407.84 2294.28 28.35 2012-08-09 01:42:34.000 222 33386.54 407.83 2294.25 28.35 2012-08-09 01:42:35.000 222 33386.51 407.86 2294.24 28.35 2012-08-09 01:42:36.000 222 33386.50 407.86 2294.33 28.35 2012-08-09 01:42:37.000 222 33386.53 407.85 2294.20 28.35 2012-08-09 01:42:38.000 222 33386.43 407.86 2294.24 28.35 2012-08-09 01:42:39.000 222 33386.50 407.91 2294.27 28.35 2012-08-09 01:42:40.000 222 33386.43 407.90 2294.20 28.35 2012-08-09 01:42:41.000 222 33386.37 407.88 2294.18 28.35 2012-08-09 01:42:42.000 222 33386.42 407.90 2294.30 28.35 2012-08-09 01:42:43.000 222 33386.45 407.89 2294.28 28.35 2012-08-09 01:42:44.000 222 33386.32 407.91 2294.31 28.35 2012-08-09 01:42:45.000 222 33386.36 407.95 2294.24 28.35 2012-08-09 01:42:46.000 222 33386.45 407.94 2294.33 28.35 2012-08-09 01:42:47.000 222 33386.38 407.92 2294.27 28.35 2012-08-09 01:42:48.000 222 33386.39 407.91 2294.30 28.35 2012-08-09 01:42:48.000 222 33386.39 407.90 2294.29 28.35 2012-08-09 01:42:50.000 222 33386.36 407.89 2294.29 28.35 2012-08-09 01:42:51.000 222 33386.28 407.97 2294.34 28.35 2012-08-09 01:42:52.000 222 33386.37 407.93 2294.34 28.35 2012-08-09 01:42:53.000 222 33386.43 407.92 2294.33 28.35 2012-08-09 01:42:54.000 222 33386.41 407.93 2294.28 28.35 2012-08-09 01:42:55.000 222 33386.38 407.92 2294.39 28.35 2012-08-09 01:42:56.000 222 33386.36 407.92 2294.30 28.35 2012-08-09 01:42:57.000 222 33386.42 407.94 2294.33 28.35 2012-08-09 01:42:58.000 222 33386.39 407.96 2294.31 28.35 2012-08-09 01:42:59.000 222 33386.35 407.95 2294.21 28.35 2012-08-09 01:43:00.000 222 33386.36 407.90 2294.31 28.35 2012-08-09 01:43:01.000 222 33386.38 407.93 2294.33 28.35 2012-08-09 01:43:01.000 222 33386.37 407.90 2294.28 28.35 2012-08-09 01:43:03.000 222 33386.38 407.92 2294.30 28.35 2012-08-09 01:43:04.000 222 33386.36 407.88 2294.30 28.35 2012-08-09 01:43:05.000 222 33386.27 407.89 2294.30 28.35 2012-08-09 01:43:06.000 222 33386.38 407.92 2294.27 28.35 2012-08-09 01:43:07.000 222 33386.33 407.91 2294.28 28.35 2012-08-09 01:43:08.000 222 33386.30 407.96 2294.28 28.35 2012-08-09 01:43:09.000 222 33386.44 407.90 2294.25 28.35 2012-08-09 01:43:10.000 222 33386.25 407.94 2294.30 28.35 2012-08-09 01:43:11.000 222 33386.31 407.97 2294.28 28.35 2012-08-09 01:43:12.000 222 33386.30 407.92 2294.29 28.35 2012-08-09 01:43:13.000 222 33386.35 407.96 2294.27 28.35 2012-08-09 01:43:14.000 222 33386.37 407.94 2294.29 28.35 2012-08-09 01:43:15.000 222 33386.26 407.98 2294.34 28.35 2012-08-09 01:43:16.000 222 33386.32 407.97 2294.34 28.35 2012-08-09 01:43:17.000 222 33386.34 407.96 2294.31 28.34 2012-08-09 01:43:18.000 222 33386.29 407.96 2294.34 28.34 2012-08-09 01:43:19.000 222 33386.25 407.99 2294.30 28.35 2012-08-09 01:43:20.000 222 33386.20 407.96 2294.35 28.35 2012-08-09 01:43:21.000 222 33386.23 408.01 2294.33 28.34 2012-08-09 01:43:22.000 222 33386.17 407.98 2294.25 28.34 2012-08-09 01:43:23.000 222 33386.20 407.98 2294.31 28.35 2012-08-09 01:43:24.000 222 33386.25 407.99 2294.36 28.35 2012-08-09 01:43:25.000 222 33386.15 408.00 2294.32 28.35 2012-08-09 01:43:26.000 222 33386.05 408.01 2294.20 28.35 2012-08-09 01:43:27.000 222 33386.39 407.96 2294.37 28.35 2012-08-09 01:43:28.000 222 33386.14 407.95 2294.33 28.35 2012-08-09 01:43:29.000 222 33386.16 407.98 2294.32 28.35 2012-08-09 01:43:30.000 222 33386.20 408.00 2294.25 28.35 2012-08-09 01:43:31.000 222 33386.15 408.03 2294.38 28.35 2012-08-09 01:43:32.000 222 33386.07 407.97 2294.28 28.35 2012-08-09 01:43:33.000 222 33386.03 407.95 2294.35 28.35 2012-08-09 01:43:34.000 222 33386.09 408.02 2294.28 28.35 2012-08-09 01:43:35.000 222 33386.00 408.03 2294.33 28.35 2012-08-09 01:43:36.000 222 33386.01 408.02 2294.29 28.35 2012-08-09 01:43:37.000 222 33386.01 408.02 2294.39 28.35 2012-08-09 01:43:38.000 222 33386.04 408.06 2294.26 28.35 2012-08-09 01:43:39.000 222 33385.98 408.05 2294.33 28.35 2012-08-09 01:43:40.000 222 33385.93 408.02 2294.40 28.35 2012-08-09 01:43:41.000 222 33385.93 407.99 2294.43 28.35 2012-08-09 01:43:42.000 222 33386.00 407.98 2294.34 28.35 2012-08-09 01:43:42.000 222 33385.96 408.04 2294.30 28.35 2012-08-09 01:43:44.000 222 33385.91 408.01 2294.41 28.35 2012-08-09 01:43:45.000 222 33386.00 408.03 2294.39 28.35 2012-08-09 01:43:46.000 222 33385.97 408.03 2294.40 28.35 2012-08-09 01:43:47.000 222 33385.92 408.00 2294.46 28.35 2012-08-09 01:43:48.000 222 33385.86 408.02 2294.41 28.35 2012-08-09 01:43:49.000 222 33385.90 408.03 2294.37 28.35 2012-08-09 01:43:50.000 222 33385.89 408.04 2294.41 28.35 2012-08-09 01:43:51.000 222 33385.91 408.06 2294.47 28.35 2012-08-09 01:43:52.000 222 33385.89 408.01 2294.36 28.35 2012-08-09 01:43:53.000 222 33385.88 408.02 2294.43 28.35 2012-08-09 01:43:54.000 222 33385.84 408.02 2294.38 28.35 2012-08-09 01:43:55.000 222 33385.73 408.05 2294.39 28.35 2012-08-09 01:43:55.000 222 33385.75 408.05 2294.35 28.35 2012-08-09 01:43:57.000 222 33385.86 408.03 2294.42 28.35 2012-08-09 01:43:58.000 222 33385.83 408.05 2294.38 28.35 2012-08-09 01:43:59.000 222 33385.82 408.05 2294.36 28.35 2012-08-09 01:44:00.000 222 33385.82 408.05 2294.43 28.35 2012-08-09 01:44:01.000 222 33385.86 408.06 2294.46 28.35 2012-08-09 01:44:02.000 222 33385.77 408.09 2294.43 28.35 2012-08-09 01:44:03.000 222 33385.79 408.05 2294.39 28.35 2012-08-09 01:44:04.000 222 33385.79 408.05 2294.36 28.35 2012-08-09 01:44:05.000 222 33385.82 408.03 2294.31 28.35 2012-08-09 01:44:06.000 222 33385.82 408.07 2294.39 28.35 2012-08-09 01:44:07.000 222 33385.74 408.04 2294.37 28.35 2012-08-09 01:44:08.000 222 33385.79 408.03 2294.39 28.35 2012-08-09 01:44:09.000 222 33385.96 408.02 2294.30 28.35 2012-08-09 01:44:10.000 222 33385.91 408.03 2294.40 28.35 2012-08-09 01:44:11.000 222 33385.88 408.00 2294.41 28.35 2012-08-09 01:44:12.000 222 33385.93 407.97 2294.36 28.35 2012-08-09 01:44:13.000 222 33385.96 408.02 2294.27 28.35 2012-08-09 01:44:14.000 222 33385.90 407.98 2294.35 28.35 2012-08-09 01:44:15.000 222 33386.01 408.01 2294.33 28.35 2012-08-09 01:44:16.000 222 33386.04 408.00 2294.37 28.35 2012-08-09 01:44:17.000 222 33386.08 407.99 2294.30 28.35 2012-08-09 01:44:18.000 222 33386.11 407.92 2294.32 28.35 2012-08-09 01:44:19.000 222 33386.12 407.98 2294.37 28.35 2012-08-09 01:44:20.000 222 33386.12 407.95 2294.30 28.35 2012-08-09 01:44:21.000 222 33386.11 407.94 2294.26 28.35 2012-08-09 01:44:22.000 222 33386.25 407.96 2294.30 28.35 2012-08-09 01:44:23.000 222 33386.18 407.94 2294.31 28.35 2012-08-09 01:44:24.000 222 33386.19 407.92 2294.29 28.35 2012-08-09 01:44:25.000 222 33386.10 407.93 2294.27 28.35 2012-08-09 01:44:26.000 222 33386.10 407.90 2294.24 28.35 2012-08-09 01:44:27.000 222 33386.20 407.90 2294.22 28.35 2012-08-09 01:44:28.000 222 33386.16 407.94 2294.28 28.35 2012-08-09 01:44:29.000 222 33386.07 407.94 2294.27 28.35 2012-08-09 01:44:30.000 222 33386.13 407.91 2294.29 28.35 2012-08-09 01:44:31.000 222 33386.14 407.93 2294.24 28.35 2012-08-09 01:44:32.000 222 33386.13 407.96 2294.22 28.35 2012-08-09 01:44:33.000 222 33386.15 407.95 2294.18 28.35 2012-08-09 01:44:34.000 222 33386.10 407.92 2294.22 28.35 2012-08-09 01:44:35.000 222 33386.08 407.92 2294.19 28.35 2012-08-09 01:44:36.000 222 33386.02 407.96 2294.22 28.35 2012-08-09 01:44:36.000 222 33386.05 407.93 2294.16 28.35 2012-08-09 01:44:38.000 222 33385.98 407.97 2294.23 28.35 2012-08-09 01:44:39.000 222 33385.90 407.96 2294.20 28.35 2012-08-09 01:44:40.000 222 33385.92 407.91 2294.12 28.35 2012-08-09 01:44:41.000 222 33385.92 407.92 2294.12 28.35 2012-08-09 01:44:42.000 222 33385.87 408.00 2294.21 28.35 2012-08-09 01:44:43.000 222 33385.85 407.99 2294.21 28.35 2012-08-09 01:44:44.000 222 33385.82 407.94 2294.25 28.35 2012-08-09 01:44:45.000 222 33385.76 408.00 2294.22 28.35 2012-08-09 01:44:46.000 222 33385.76 408.02 2294.14 28.35 2012-08-09 01:44:47.000 222 33385.75 408.04 2294.16 28.35 2012-08-09 01:44:48.000 222 33385.79 408.04 2294.26 28.35 2012-08-09 01:44:49.000 222 33385.70 407.97 2294.21 28.35 2012-08-09 01:44:49.000 222 33385.62 408.01 2294.25 28.35 2012-08-09 01:44:51.000 222 33385.67 407.94 2294.11 28.35 2012-08-09 01:44:52.000 222 33385.63 408.02 2294.21 28.35 2012-08-09 01:44:53.000 222 33385.65 408.00 2294.25 28.35 2012-08-09 01:44:54.000 222 33385.68 408.02 2294.21 28.35 2012-08-09 01:44:55.000 222 33385.67 407.99 2294.28 28.35 2012-08-09 01:44:56.000 222 33385.63 408.00 2294.33 28.35 2012-08-09 01:44:57.000 222 33385.59 407.96 2294.22 28.35 2012-08-09 01:44:58.000 222 33385.73 408.00 2294.33 28.35 2012-08-09 01:44:59.000 222 33385.58 407.96 2294.33 28.35 2012-08-09 01:45:00.000 222 33385.62 408.02 2294.28 28.35 2012-08-09 01:45:01.000 222 33385.64 408.01 2294.27 28.35 2012-08-09 01:45:02.000 222 33385.65 408.01 2294.22 28.35 2012-08-09 01:45:03.000 222 33385.71 408.00 2294.28 28.35 2012-08-09 01:45:04.000 222 33385.60 408.01 2294.29 28.35 2012-08-09 01:45:05.000 222 33385.56 407.96 2294.32 28.35 2012-08-09 01:45:06.000 222 33385.69 407.99 2294.32 28.35 2012-08-09 01:45:07.000 222 33385.58 407.98 2294.32 28.35 2012-08-09 01:45:08.000 222 33385.60 408.02 2294.31 28.35 2012-08-09 01:45:09.000 222 33385.70 407.98 2294.28 28.35 2012-08-09 01:45:10.000 222 33385.65 407.97 2294.27 28.35 2012-08-09 01:45:11.000 222 33385.73 407.96 2294.28 28.35 2012-08-09 01:45:12.000 222 33385.71 407.95 2294.29 28.35 2012-08-09 01:45:13.000 222 33385.76 407.94 2294.21 28.35 2012-08-09 01:45:14.000 222 33385.69 407.95 2294.20 28.35 2012-08-09 01:45:15.000 222 33385.80 407.92 2294.27 28.35 2012-08-09 01:45:16.000 222 33385.83 407.96 2294.18 28.35 2012-08-09 01:45:17.000 222 33385.82 407.94 2294.21 28.35 2012-08-09 01:45:18.000 222 33385.85 407.91 2294.21 28.35 2012-08-09 01:45:19.000 222 33385.83 407.90 2294.15 28.35 2012-08-09 01:45:20.000 222 33385.80 407.93 2294.17 28.35 2012-08-09 01:45:21.000 222 33385.89 407.88 2294.20 28.35 2012-08-09 01:45:22.000 222 33385.83 407.88 2294.24 28.35 2012-08-09 01:45:23.000 222 33385.89 407.87 2294.24 28.35 2012-08-09 01:45:24.000 222 33385.95 407.94 2294.23 28.35 2012-08-09 01:45:25.000 222 33385.90 407.94 2294.20 28.35 2012-08-09 01:45:26.000 222 33385.95 407.88 2294.21 28.35 2012-08-09 01:45:27.000 222 33385.90 407.87 2294.15 28.35 2012-08-09 01:45:28.000 222 33385.98 407.89 2294.12 28.35 2012-08-09 01:45:29.000 222 33385.98 407.85 2294.16 28.35 2012-08-09 01:45:30.000 222 33385.96 407.85 2294.11 28.35 2012-08-09 01:45:30.000 222 33386.03 407.86 2294.08 28.35 2012-08-09 01:45:32.000 222 33385.95 407.87 2294.18 28.35 2012-08-09 01:45:33.000 222 33385.99 407.87 2294.20 28.35 2012-08-09 01:45:34.000 222 33385.89 407.88 2294.18 28.35 2012-08-09 01:45:35.000 222 33385.94 407.88 2294.16 28.35 2012-08-09 01:45:36.000 222 33385.88 407.82 2294.13 28.35 2012-08-09 01:45:37.000 222 33385.96 407.90 2294.13 28.35 2012-08-09 01:45:38.000 222 33385.95 407.87 2294.09 28.35 2012-08-09 01:45:39.000 222 33385.85 407.90 2294.03 28.35 2012-08-09 01:45:40.000 222 33385.90 407.90 2294.09 28.35 2012-08-09 01:45:41.000 222 33385.86 407.89 2294.11 28.35 2012-08-09 01:45:42.000 222 33385.82 407.91 2294.08 28.35 2012-08-09 01:45:43.000 222 33385.85 407.93 2294.07 28.35 2012-08-09 01:45:43.000 222 33385.74 407.95 2294.06 28.35 2012-08-09 01:45:45.000 222 33385.76 407.90 2294.09 28.35 2012-08-09 01:45:46.000 222 33385.81 407.92 2294.10 28.35 2012-08-09 01:45:47.000 222 33385.71 407.92 2294.03 28.35 2012-08-09 01:45:48.000 222 33385.74 407.94 2294.10 28.35 2012-08-09 01:45:49.000 222 33385.79 407.93 2294.14 28.35 2012-08-09 01:45:50.000 222 33385.70 407.90 2294.05 28.35 2012-08-09 01:45:51.000 222 33385.67 407.94 2294.06 28.35 2012-08-09 01:45:52.000 222 33385.66 407.95 2294.24 28.35 2012-08-09 01:45:53.000 222 33385.63 407.95 2294.18 28.35 2012-08-09 01:45:54.000 222 33385.54 407.94 2294.13 28.35 2012-08-09 01:45:55.000 222 33385.59 407.96 2294.09 28.35 2012-08-09 01:45:56.000 222 33385.63 407.93 2294.15 28.35 2012-08-09 01:45:57.000 222 33385.49 407.95 2294.09 28.35 2012-08-09 01:45:58.000 222 33385.54 407.96 2294.08 28.35 2012-08-09 01:45:59.000 222 33385.46 407.92 2294.07 28.35 2012-08-09 01:46:00.000 222 33385.46 407.96 2294.09 28.35 2012-08-09 01:46:01.000 222 33385.53 407.96 2294.16 28.35 2012-08-09 01:46:02.000 222 33385.39 407.96 2294.15 28.35 2012-08-09 01:46:03.000 222 33385.36 407.98 2294.16 28.35 2012-08-09 01:46:04.000 222 33385.39 408.01 2294.19 28.35 2012-08-09 01:46:05.000 222 33385.36 407.99 2294.17 28.35 2012-08-09 01:46:06.000 222 33385.45 407.96 2294.15 28.35 2012-08-09 01:46:07.000 222 33385.36 408.00 2294.15 28.35 2012-08-09 01:46:08.000 222 33385.28 408.00 2294.22 28.35 2012-08-09 01:46:09.000 222 33385.38 408.02 2294.21 28.35 2012-08-09 01:46:10.000 222 33385.36 407.99 2294.12 28.35 2012-08-09 01:46:11.000 222 33385.30 407.95 2294.22 28.35 2012-08-09 01:46:12.000 222 33385.39 407.97 2294.18 28.35 2012-08-09 01:46:13.000 222 33385.37 407.99 2294.18 28.35 2012-08-09 01:46:14.000 222 33385.39 407.98 2294.20 28.35 2012-08-09 01:46:15.000 222 33385.35 407.97 2294.16 28.35 2012-08-09 01:46:16.000 222 33385.27 408.00 2294.18 28.35 2012-08-09 01:46:17.000 222 33385.30 407.97 2294.13 28.35 2012-08-09 01:46:18.000 222 33385.39 407.99 2294.24 28.35 2012-08-09 01:46:19.000 222 33385.32 408.00 2294.17 28.35 2012-08-09 01:46:20.000 222 33385.32 407.96 2294.24 28.35 2012-08-09 01:46:21.000 222 33385.54 407.95 2294.27 28.35 2012-08-09 01:46:22.000 222 33385.37 407.96 2294.26 28.35 2012-08-09 01:46:23.000 222 33385.39 407.92 2294.21 28.35 2012-08-09 01:46:24.000 222 33385.43 407.96 2294.19 28.34 2012-08-09 01:46:24.000 222 33385.39 407.97 2294.28 28.35 2012-08-09 01:46:26.000 222 33385.45 408.00 2294.19 28.35 2012-08-09 01:46:27.000 222 33385.45 407.96 2294.26 28.34 2012-08-09 01:46:28.000 222 33385.44 407.93 2294.18 28.35 2012-08-09 01:46:29.000 222 33385.43 407.95 2294.16 28.35 2012-08-09 01:46:30.000 222 33385.43 407.95 2294.26 28.35 2012-08-09 01:46:31.000 222 33385.37 407.93 2294.24 28.34 2012-08-09 01:46:32.000 222 33385.43 407.95 2294.15 28.34 2012-08-09 01:46:33.000 222 33385.43 407.96 2294.14 28.35 2012-08-09 01:46:34.000 222 33385.43 408.00 2294.17 28.34 2012-08-09 01:46:35.000 222 33385.41 407.97 2294.16 28.35 2012-08-09 01:46:36.000 222 33385.38 408.00 2294.14 28.35 2012-08-09 01:46:37.000 222 33385.45 407.96 2294.22 28.35 2012-08-09 01:46:37.000 222 33385.32 408.00 2294.15 28.35 2012-08-09 01:46:39.000 222 33385.40 407.95 2294.14 28.35 2012-08-09 01:46:40.000 222 33385.39 408.00 2294.27 28.35 2012-08-09 01:46:41.000 222 33385.38 407.97 2294.18 28.34 2012-08-09 01:46:42.000 222 33385.45 408.03 2294.10 28.35 2012-08-09 01:46:43.000 222 33385.43 408.02 2294.16 28.35 2012-08-09 01:46:44.000 222 33385.42 408.05 2294.19 28.35 2012-08-09 01:46:45.000 222 33385.38 408.01 2294.13 28.35 2012-08-09 01:46:46.000 222 33385.42 408.02 2294.24 28.35 2012-08-09 01:46:47.000 222 33385.33 408.01 2294.16 28.35 2012-08-09 01:46:48.000 222 33385.38 408.03 2294.16 28.35 2012-08-09 01:46:49.000 222 33385.36 408.01 2294.08 28.35 2012-08-09 01:46:50.000 222 33385.27 408.03 2294.12 28.35 2012-08-09 01:46:51.000 222 33385.33 407.97 2294.18 28.35 2012-08-09 01:46:52.000 222 33385.40 408.02 2294.11 28.35 2012-08-09 01:46:53.000 222 33385.28 408.02 2294.14 28.35 2012-08-09 01:46:54.000 222 33385.40 408.00 2294.22 28.35 2012-08-09 01:46:55.000 222 33385.33 408.00 2294.20 28.35 2012-08-09 01:46:56.000 222 33385.32 408.02 2294.22 28.35 2012-08-09 01:46:57.000 222 33385.32 408.00 2294.17 28.35 2012-08-09 01:46:58.000 222 33385.36 408.02 2294.23 28.35 2012-08-09 01:46:59.000 222 33385.27 408.02 2294.21 28.35 2012-08-09 01:47:00.000 222 33385.32 408.03 2294.12 28.35 2012-08-09 01:47:01.000 222 33385.32 408.01 2294.23 28.35 2012-08-09 01:47:02.000 222 33385.24 408.02 2294.18 28.35 2012-08-09 01:47:03.000 222 33385.36 408.05 2294.08 28.35 2012-08-09 01:47:04.000 222 33385.26 408.02 2294.20 28.35 2012-08-09 01:47:05.000 222 33385.24 408.05 2294.19 28.35 2012-08-09 01:47:06.000 222 33385.31 407.98 2294.20 28.35 2012-08-09 01:47:07.000 222 33385.32 407.99 2294.19 28.35 2012-08-09 01:47:08.000 222 33385.38 408.00 2294.15 28.35 2012-08-09 01:47:09.000 222 33385.34 408.01 2294.21 28.35 2012-08-09 01:47:10.000 222 33385.38 408.00 2294.21 28.35 2012-08-09 01:47:11.000 222 33385.35 408.00 2294.18 28.35 2012-08-09 01:47:12.000 222 33385.32 408.02 2294.20 28.35 2012-08-09 01:47:13.000 222 33385.35 408.02 2294.16 28.35 2012-08-09 01:47:14.000 222 33385.43 408.04 2294.11 28.35 2012-08-09 01:47:15.000 222 33385.33 408.02 2294.28 28.35 2012-08-09 01:47:16.000 222 33385.25 408.02 2294.18 28.35 2012-08-09 01:47:17.000 222 33385.17 408.01 2294.14 28.35 2012-08-09 01:47:18.000 222 33385.29 408.05 2294.20 28.35 2012-08-09 01:47:18.000 222 33385.26 408.01 2294.21 28.35 2012-08-09 01:47:20.000 222 33385.21 408.02 2294.16 28.34 2012-08-09 01:47:21.000 222 33385.32 407.97 2294.14 28.35 2012-08-09 01:47:22.000 222 33385.26 408.00 2294.20 28.35 2012-08-09 01:47:23.000 222 33385.14 407.97 2294.21 28.34 2012-08-09 01:47:24.000 222 33385.29 408.03 2294.21 28.34 2012-08-09 01:47:25.000 222 33385.25 408.03 2294.15 28.35 2012-08-09 01:47:26.000 222 33385.15 408.03 2294.18 28.35 2012-08-09 01:47:27.000 222 33385.15 408.07 2294.18 28.35 2012-08-09 01:47:28.000 222 33385.13 408.03 2294.21 28.34 2012-08-09 01:47:29.000 222 33385.07 408.05 2294.19 28.34 2012-08-09 01:47:30.000 222 33385.11 408.03 2294.14 28.34 2012-08-09 01:47:31.000 222 33384.96 408.10 2294.21 28.34 2012-08-09 01:47:31.000 222 33384.99 408.10 2294.18 28.34 2012-08-09 01:47:33.000 222 33385.02 408.05 2294.20 28.34 2012-08-09 01:47:34.000 222 33384.96 408.05 2294.22 28.34 2012-08-09 01:47:35.000 222 33384.92 408.05 2294.18 28.34 2012-08-09 01:47:36.000 222 33384.96 408.09 2294.27 28.34 2012-08-09 01:47:37.000 222 33384.85 408.03 2294.30 28.34 2012-08-09 01:47:38.000 222 33384.78 408.07 2294.20 28.34 2012-08-09 01:47:39.000 222 33384.85 408.07 2294.25 28.34 2012-08-09 01:47:40.000 222 33384.80 408.12 2294.21 28.34 2012-08-09 01:47:41.000 222 33384.77 408.09 2294.20 28.34 2012-08-09 01:47:42.000 222 33384.82 408.09 2294.27 28.35 2012-08-09 01:47:43.000 222 33384.77 408.10 2294.27 28.34 2012-08-09 01:47:44.000 222 33384.74 408.11 2294.22 28.34 2012-08-09 01:47:45.000 222 33384.85 408.10 2294.27 28.35 2012-08-09 01:47:46.000 222 33384.80 408.07 2294.29 28.34 2012-08-09 01:47:47.000 222 33384.75 408.04 2294.28 28.34 2012-08-09 01:47:48.000 222 33384.67 408.07 2294.24 28.34 2012-08-09 01:47:49.000 222 33384.66 408.09 2294.25 28.35 2012-08-09 01:47:50.000 222 33384.72 408.12 2294.24 28.35 2012-08-09 01:47:51.000 222 33384.70 408.11 2294.30 28.35 2012-08-09 01:47:52.000 222 33384.67 408.07 2294.26 28.34 2012-08-09 01:47:53.000 222 33384.60 408.07 2294.31 28.34 2012-08-09 01:47:54.000 222 33384.64 408.11 2294.21 28.34 2012-08-09 01:47:55.000 222 33384.71 408.15 2294.21 28.35 2012-08-09 01:47:56.000 222 33384.70 408.10 2294.31 28.35 2012-08-09 01:47:57.000 222 33384.66 408.13 2294.33 28.35 2012-08-09 01:47:58.000 222 33384.69 408.07 2294.30 28.34 2012-08-09 01:47:59.000 222 33384.68 408.06 2294.27 28.35 2012-08-09 01:48:00.000 222 33384.75 408.07 2294.30 28.35 2012-08-09 01:48:01.000 222 33384.80 408.11 2294.24 28.35 2012-08-09 01:48:02.000 222 33384.65 408.12 2294.28 28.35 2012-08-09 01:48:03.000 222 33384.75 408.07 2294.18 28.35 2012-08-09 01:48:04.000 222 33384.82 408.11 2294.35 28.34 2012-08-09 01:48:05.000 222 33384.73 408.07 2294.31 28.35 2012-08-09 01:48:06.000 222 33384.73 408.11 2294.27 28.35 2012-08-09 01:48:07.000 222 33384.72 408.11 2294.29 28.35 2012-08-09 01:48:08.000 222 33384.70 408.08 2294.24 28.35 2012-08-09 01:48:09.000 222 33384.74 408.08 2294.26 28.35 2012-08-09 01:48:10.000 222 33384.79 408.08 2294.25 28.34 2012-08-09 01:48:11.000 222 33384.62 408.06 2294.28 28.35 2012-08-09 01:48:12.000 222 33384.71 408.10 2294.22 28.35 2012-08-09 01:48:12.000 222 33384.68 408.08 2294.39 28.35 2012-08-09 01:48:14.000 222 33384.63 408.08 2294.21 28.35 2012-08-09 01:48:15.000 222 33384.72 408.07 2294.31 28.35 2012-08-09 01:48:16.000 222 33384.58 408.08 2294.28 28.35 2012-08-09 01:48:17.000 222 33384.62 408.08 2294.31 28.35 2012-08-09 01:48:18.000 222 33384.64 408.12 2294.27 28.35 2012-08-09 01:48:19.000 222 33384.65 408.12 2294.30 28.35 2012-08-09 01:48:20.000 222 33384.65 408.08 2294.27 28.35 2012-08-09 01:48:21.000 222 33384.74 408.08 2294.22 28.35 2012-08-09 01:48:22.000 222 33384.54 408.08 2294.35 28.35 2012-08-09 01:48:23.000 222 33384.52 408.08 2294.28 28.35 2012-08-09 01:48:24.000 222 33384.54 408.13 2294.29 28.34 2012-08-09 01:48:25.000 222 33384.62 408.12 2294.31 28.34 2012-08-09 01:48:25.000 222 33384.64 408.10 2294.30 28.34 2012-08-09 01:48:27.000 222 33384.59 408.12 2294.30 28.34 2012-08-09 01:48:28.000 222 33384.69 408.13 2294.24 28.34 2012-08-09 01:48:29.000 222 33384.59 408.11 2294.29 28.34 2012-08-09 01:48:30.000 222 33384.56 408.12 2294.37 28.34 2012-08-09 01:48:31.000 222 33384.59 408.15 2294.26 28.35 2012-08-09 01:48:32.000 222 33384.54 408.12 2294.28 28.34 2012-08-09 01:48:33.000 222 33384.59 408.17 2294.35 28.35 2012-08-09 01:48:34.000 222 33384.54 408.11 2294.31 28.34 2012-08-09 01:48:35.000 222 33384.47 408.11 2294.24 28.35 2012-08-09 01:48:36.000 222 33384.58 408.11 2294.17 28.34 2012-08-09 01:48:37.000 222 33384.54 408.14 2294.24 28.34 2012-08-09 01:48:38.000 222 33384.50 408.16 2294.34 28.34 2012-08-09 01:48:39.000 222 33384.64 408.12 2294.26 28.34 2012-08-09 01:48:40.000 222 33384.62 408.18 2294.33 28.35 2012-08-09 01:48:41.000 222 33384.45 408.15 2294.22 28.35 2012-08-09 01:48:42.000 222 33384.55 408.13 2294.25 28.34 2012-08-09 01:48:43.000 222 33384.57 408.14 2294.22 28.34 2012-08-09 01:48:44.000 222 33384.49 408.13 2294.22 28.34 2012-08-09 01:48:45.000 222 33384.61 408.16 2294.28 28.34 2012-08-09 01:48:46.000 222 33384.55 408.14 2294.24 28.34 2012-08-09 01:48:47.000 222 33384.49 408.14 2294.27 28.34 2012-08-09 01:48:48.000 222 33384.47 408.11 2294.30 28.35 2012-08-09 01:48:49.000 222 33384.40 408.13 2294.19 28.34 2012-08-09 01:48:50.000 222 33384.49 408.11 2294.30 28.35 2012-08-09 01:48:51.000 222 33384.49 408.14 2294.21 28.34 2012-08-09 01:48:52.000 222 33384.44 408.10 2294.25 28.34 2012-08-09 01:48:53.000 222 33384.43 408.10 2294.27 28.34 2012-08-09 01:48:54.000 222 33384.39 408.15 2294.22 28.34 2012-08-09 01:48:55.000 222 33384.38 408.13 2294.25 28.34 2012-08-09 01:48:56.000 222 33384.38 408.10 2294.31 28.34 2012-08-09 01:48:57.000 222 33384.52 408.13 2294.25 28.34 2012-08-09 01:48:58.000 222 33384.42 408.14 2294.28 28.34 2012-08-09 01:48:59.000 222 33384.42 408.11 2294.30 28.35 2012-08-09 01:49:00.000 222 33384.40 408.08 2294.20 28.34 2012-08-09 01:49:01.000 222 33384.43 408.14 2294.23 28.35 2012-08-09 01:49:02.000 222 33384.49 408.10 2294.23 28.35 2012-08-09 01:49:03.000 222 33384.34 408.13 2294.20 28.34 2012-08-09 01:49:04.000 222 33384.42 408.14 2294.28 28.35 2012-08-09 01:49:05.000 222 33384.36 408.13 2294.25 28.35 2012-08-09 01:49:06.000 222 33384.39 408.14 2294.24 28.34 2012-08-09 01:49:06.000 222 33384.42 408.11 2294.27 28.35 2012-08-09 01:49:08.000 222 33384.35 408.16 2294.16 28.34 2012-08-09 01:49:09.000 222 33384.40 408.12 2294.18 28.34 2012-08-09 01:49:10.000 222 33384.37 408.13 2294.28 28.34 2012-08-09 01:49:11.000 222 33384.33 408.12 2294.25 28.34 2012-08-09 01:49:12.000 222 33384.36 408.07 2294.18 28.34 2012-08-09 01:49:13.000 222 33384.42 408.15 2294.21 28.34 2012-08-09 01:49:14.000 222 33384.25 408.09 2294.19 28.34 2012-08-09 01:49:15.000 222 33384.42 408.14 2294.23 28.34 2012-08-09 01:49:16.000 222 33384.36 408.10 2294.25 28.34 2012-08-09 01:49:17.000 222 33384.37 408.13 2294.24 28.34 2012-08-09 01:49:18.000 222 33384.35 408.17 2294.25 28.34 2012-08-09 01:49:19.000 222 33384.28 408.08 2294.21 28.34 2012-08-09 01:49:19.000 222 33384.34 408.15 2294.25 28.34 2012-08-09 01:49:21.000 222 33384.27 408.13 2294.29 28.34 2012-08-09 01:49:22.000 222 33384.27 408.13 2294.30 28.34 2012-08-09 01:49:23.000 222 33384.23 408.12 2294.25 28.34 2012-08-09 01:49:24.000 222 33384.21 408.09 2294.23 28.34 2012-08-09 01:49:25.000 222 33384.28 408.09 2294.27 28.34 2012-08-09 01:49:26.000 222 33384.27 408.13 2294.22 28.34 2012-08-09 01:49:27.000 222 33384.31 408.15 2294.20 28.34 2012-08-09 01:49:28.000 222 33384.26 408.11 2294.18 28.34 2012-08-09 01:49:29.000 222 33384.29 408.08 2294.16 28.34 2012-08-09 01:49:30.000 222 33384.28 408.12 2294.19 28.34 2012-08-09 01:49:31.000 222 33384.25 408.13 2294.18 28.34 2012-08-09 01:49:32.000 222 33384.28 408.12 2294.22 28.34 2012-08-09 01:49:33.000 222 33384.26 408.07 2294.21 28.34 2012-08-09 01:49:34.000 222 33384.28 408.13 2294.15 28.34 2012-08-09 01:49:35.000 222 33384.22 408.11 2294.24 28.34 2012-08-09 01:49:36.000 222 33384.26 408.11 2294.23 28.34 2012-08-09 01:49:37.000 222 33384.18 408.10 2294.24 28.34 2012-08-09 01:49:38.000 222 33384.25 408.12 2294.20 28.34 2012-08-09 01:49:39.000 222 33384.22 408.10 2294.16 28.34 2012-08-09 01:49:40.000 222 33384.15 408.12 2294.22 28.34 2012-08-09 01:49:41.000 222 33384.24 408.16 2294.25 28.34 2012-08-09 01:49:42.000 222 33384.25 408.16 2294.24 28.34 2012-08-09 01:49:43.000 222 33384.24 408.11 2294.24 28.34 2012-08-09 01:49:44.000 222 33384.23 408.14 2294.21 28.34 2012-08-09 01:49:45.000 222 33384.21 408.14 2294.21 28.34 2012-08-09 01:49:46.000 222 33384.13 408.10 2294.21 28.34 2012-08-09 01:49:47.000 222 33384.14 408.11 2294.31 28.34 2012-08-09 01:49:48.000 222 33384.17 408.08 2294.22 28.34 2012-08-09 01:49:49.000 222 33384.11 408.14 2294.20 28.34 2012-08-09 01:49:50.000 222 33384.15 408.13 2294.20 28.34 2012-08-09 01:49:51.000 222 33384.08 408.17 2294.21 28.34 2012-08-09 01:49:52.000 222 33384.13 408.13 2294.18 28.34 2012-08-09 01:49:53.000 222 33384.21 408.14 2294.18 28.34 2012-08-09 01:49:54.000 222 33384.17 408.17 2294.19 28.34 2012-08-09 01:49:55.000 222 33384.17 408.19 2294.18 28.34 2012-08-09 01:49:56.000 222 33384.21 408.16 2294.25 28.34 2012-08-09 01:49:57.000 222 33384.12 408.12 2294.24 28.34 2012-08-09 01:49:58.000 222 33384.13 408.17 2294.22 28.34 2012-08-09 01:49:59.000 222 33384.13 408.14 2294.17 28.34 2012-08-09 01:50:00.000 222 33384.12 408.13 2294.22 28.34 2012-08-09 01:50:00.000 222 33384.14 408.11 2294.18 28.34 2012-08-09 01:50:02.000 222 33384.14 408.18 2294.27 28.34 2012-08-09 01:50:03.000 222 33384.06 408.18 2294.27 28.34 2012-08-09 01:50:04.000 222 33384.07 408.18 2294.22 28.34 2012-08-09 01:50:05.000 222 33384.01 408.18 2294.27 28.34 2012-08-09 01:50:06.000 222 33383.97 408.20 2294.23 28.34 2012-08-09 01:50:07.000 222 33384.11 408.22 2294.20 28.34 2012-08-09 01:50:08.000 222 33383.99 408.19 2294.18 28.34 2012-08-09 01:50:09.000 222 33384.02 408.15 2294.19 28.34 2012-08-09 01:50:10.000 222 33383.99 408.19 2294.16 28.34 2012-08-09 01:50:11.000 222 33383.94 408.20 2294.30 28.34 2012-08-09 01:50:12.000 222 33383.93 408.21 2294.31 28.34 2012-08-09 01:50:13.000 222 33383.93 408.20 2294.22 28.34 2012-08-09 01:50:13.000 222 33383.89 408.19 2294.21 28.34 2012-08-09 01:50:15.000 222 33383.92 408.23 2294.24 28.34 2012-08-09 01:50:16.000 222 33383.84 408.20 2294.24 28.34 2012-08-09 01:50:17.000 222 33383.81 408.23 2294.20 28.34 2012-08-09 01:50:18.000 222 33383.82 408.24 2294.18 28.34 2012-08-09 01:50:19.000 222 33383.79 408.21 2294.25 28.34 2012-08-09 01:50:20.000 222 33383.87 408.21 2294.26 28.34 2012-08-09 01:50:21.000 222 33383.77 408.20 2294.24 28.34 2012-08-09 01:50:22.000 222 33383.94 408.21 2294.25 28.34 2012-08-09 01:50:23.000 222 33383.68 408.26 2294.22 28.34 2012-08-09 01:50:24.000 222 33383.71 408.20 2294.21 28.34 2012-08-09 01:50:25.000 222 33383.81 408.21 2294.30 28.34 2012-08-09 01:50:26.000 222 33383.82 408.25 2294.25 28.34 2012-08-09 01:50:27.000 222 33383.83 408.22 2294.21 28.34 2012-08-09 01:50:28.000 222 33383.78 408.27 2294.24 28.34 2012-08-09 01:50:29.000 222 33383.78 408.21 2294.33 28.34 2012-08-09 01:50:30.000 222 33383.84 408.17 2294.30 28.34 2012-08-09 01:50:31.000 222 33383.75 408.24 2294.24 28.34 2012-08-09 01:50:32.000 222 33383.82 408.24 2294.26 28.34 2012-08-09 01:50:33.000 222 33383.75 408.22 2294.29 28.34 2012-08-09 01:50:34.000 222 33383.80 408.21 2294.24 28.34 2012-08-09 01:50:35.000 222 33383.69 408.17 2294.14 28.34 2012-08-09 01:50:36.000 222 33383.78 408.23 2294.21 28.34 2012-08-09 01:50:37.000 222 33383.75 408.18 2294.31 28.34 2012-08-09 01:50:38.000 222 33383.74 408.21 2294.21 28.34 2012-08-09 01:50:39.000 222 33383.80 408.23 2294.27 28.34 2012-08-09 01:50:40.000 222 33383.72 408.26 2294.31 28.34 2012-08-09 01:50:41.000 222 33383.77 408.21 2294.33 28.34 2012-08-09 01:50:42.000 222 33383.74 408.19 2294.27 28.34 2012-08-09 01:50:43.000 222 33383.71 408.25 2294.22 28.34 2012-08-09 01:50:44.000 222 33383.63 408.27 2294.24 28.34 2012-08-09 01:50:45.000 222 33383.74 408.25 2294.22 28.34 2012-08-09 01:50:46.000 222 33383.67 408.24 2294.27 28.34 2012-08-09 01:50:47.000 222 33383.62 408.26 2294.27 28.34 2012-08-09 01:50:48.000 222 33383.59 408.27 2294.24 28.34 2012-08-09 01:50:49.000 222 33383.60 408.29 2294.33 28.34 2012-08-09 01:50:50.000 222 33383.66 408.26 2294.26 28.34 2012-08-09 01:50:51.000 222 33383.69 408.25 2294.22 28.34 2012-08-09 01:50:52.000 222 33383.62 408.25 2294.30 28.34 2012-08-09 01:50:53.000 222 33383.63 408.35 2294.25 28.34 2012-08-09 01:50:54.000 222 33383.60 408.32 2294.21 28.34 2012-08-09 01:50:54.000 222 33383.50 408.31 2294.30 28.34 2012-08-09 01:50:56.000 222 33383.53 408.30 2294.36 28.34 2012-08-09 01:50:57.000 222 33383.53 408.31 2294.27 28.34 2012-08-09 01:50:58.000 222 33383.51 408.32 2294.29 28.34 2012-08-09 01:50:59.000 222 33383.56 408.32 2294.26 28.34 2012-08-09 01:51:00.000 222 33383.53 408.28 2294.31 28.34 2012-08-09 01:51:01.000 222 33383.51 408.32 2294.25 28.34 2012-08-09 01:51:02.000 222 33383.50 408.31 2294.27 28.34 2012-08-09 01:51:03.000 222 33383.49 408.32 2294.33 28.34 2012-08-09 01:51:04.000 222 33383.45 408.31 2294.24 28.34 2012-08-09 01:51:05.000 222 33383.45 408.31 2294.32 28.34 2012-08-09 01:51:06.000 222 33383.38 408.30 2294.30 28.35 2012-08-09 01:51:07.000 222 33383.55 408.33 2294.27 28.34 2012-08-09 01:51:07.000 222 33383.44 408.34 2294.32 28.34 2012-08-09 01:51:09.000 222 33383.46 408.28 2294.31 28.35 2012-08-09 01:51:10.000 222 33383.44 408.30 2294.26 28.34 2012-08-09 01:51:11.000 222 33383.38 408.35 2294.36 28.34 2012-08-09 01:51:12.000 222 33383.38 408.32 2294.41 28.34 2012-08-09 01:51:13.000 222 33383.36 408.32 2294.28 28.34 2012-08-09 01:51:14.000 222 33383.33 408.33 2294.28 28.34 2012-08-09 01:51:15.000 222 33383.31 408.33 2294.28 28.34 2012-08-09 01:51:16.000 222 33383.35 408.38 2294.36 28.34 2012-08-09 01:51:17.000 222 33383.43 408.35 2294.33 28.35 2012-08-09 01:51:18.000 222 33383.43 408.37 2294.30 28.35 2012-08-09 01:51:19.000 222 33383.44 408.37 2294.27 28.35 2012-08-09 01:51:20.000 222 33383.38 408.33 2294.32 28.34 2012-08-09 01:51:21.000 222 33383.43 408.33 2294.35 28.34 2012-08-09 01:51:22.000 222 33383.39 408.35 2294.31 28.34 2012-08-09 01:51:23.000 222 33383.36 408.34 2294.27 28.34 2012-08-09 01:51:24.000 222 33383.39 408.35 2294.29 28.34 2012-08-09 01:51:25.000 222 33383.38 408.36 2294.29 28.34 2012-08-09 01:51:26.000 222 33383.42 408.41 2294.33 28.34 2012-08-09 01:51:27.000 222 33383.48 408.36 2294.39 28.34 2012-08-09 01:51:28.000 222 33383.29 408.39 2294.29 28.34 2012-08-09 01:51:29.000 222 33383.40 408.39 2294.25 28.34 2012-08-09 01:51:30.000 222 33383.37 408.39 2294.25 28.34 2012-08-09 01:51:31.000 222 33383.39 408.33 2294.24 28.34 2012-08-09 01:51:32.000 222 33383.38 408.33 2294.21 28.34 2012-08-09 01:51:33.000 222 33383.36 408.34 2294.28 28.34 2012-08-09 01:51:34.000 222 33383.38 408.36 2294.26 28.34 2012-08-09 01:51:35.000 222 33383.50 408.35 2294.28 28.34 2012-08-09 01:51:36.000 222 33383.40 408.38 2294.31 28.34 2012-08-09 01:51:37.000 222 33383.51 408.37 2294.33 28.34 2012-08-09 01:51:38.000 222 33383.48 408.36 2294.28 28.34 2012-08-09 01:51:39.000 222 33383.44 408.37 2294.34 28.34 2012-08-09 01:51:40.000 222 33383.47 408.37 2294.31 28.35 2012-08-09 01:51:41.000 222 33383.45 408.38 2294.39 28.34 2012-08-09 01:51:42.000 222 33383.49 408.37 2294.28 28.34 2012-08-09 01:51:43.000 222 33383.41 408.37 2294.24 28.34 2012-08-09 01:51:44.000 222 33383.45 408.35 2294.30 28.34 2012-08-09 01:51:45.000 222 33383.58 408.38 2294.21 28.34 2012-08-09 01:51:46.000 222 33383.50 408.37 2294.20 28.34 2012-08-09 01:51:47.000 222 33383.41 408.38 2294.25 28.34 2012-08-09 01:51:48.000 222 33383.38 408.38 2294.26 28.35 2012-08-09 01:51:48.000 222 33383.43 408.34 2294.32 28.34 2012-08-09 01:51:50.000 222 33383.43 408.40 2294.27 28.34 2012-08-09 01:51:51.000 222 33383.36 408.43 2294.28 28.35 2012-08-09 01:51:52.000 222 33383.38 408.38 2294.22 28.35 2012-08-09 01:51:53.000 222 33383.34 408.37 2294.15 28.35 2012-08-09 01:51:54.000 222 33383.29 408.38 2294.27 28.34 2012-08-09 01:51:55.000 222 33383.33 408.36 2294.17 28.34 2012-08-09 01:51:56.000 222 33383.31 408.37 2294.28 28.34 2012-08-09 01:51:57.000 222 33383.28 408.36 2294.27 28.34 2012-08-09 01:51:58.000 222 33383.22 408.37 2294.28 28.35 2012-08-09 01:51:59.000 222 33383.26 408.36 2294.23 28.35 2012-08-09 01:52:00.000 222 33383.26 408.38 2294.30 28.35 2012-08-09 01:52:01.000 222 33383.24 408.41 2294.27 28.34 2012-08-09 01:52:01.000 222 33383.25 408.40 2294.25 28.35 2012-08-09 01:52:03.000 222 33383.16 408.41 2294.22 28.34 2012-08-09 01:52:04.000 222 33383.07 408.45 2294.24 28.35 2012-08-09 01:52:05.000 222 33383.24 408.44 2294.23 28.34 2012-08-09 01:52:06.000 222 33383.06 408.43 2294.27 28.34 2012-08-09 01:52:07.000 222 33383.11 408.46 2294.27 28.34 2012-08-09 01:52:08.000 222 33383.14 408.47 2294.27 28.34 2012-08-09 01:52:09.000 222 33383.15 408.42 2294.17 28.34 2012-08-09 01:52:10.000 222 33383.00 408.40 2294.27 28.34 2012-08-09 01:52:11.000 222 33383.10 408.46 2294.31 28.34 2012-08-09 01:52:12.000 222 33383.10 408.41 2294.34 28.34 2012-08-09 01:52:13.000 222 33382.98 408.41 2294.25 28.34 2012-08-09 01:52:14.000 222 33382.99 408.44 2294.33 28.34 2012-08-09 01:52:15.000 222 33383.04 408.42 2294.30 28.34 2012-08-09 01:52:16.000 222 33382.91 408.46 2294.26 28.34 2012-08-09 01:52:17.000 222 33382.92 408.44 2294.37 28.34 2012-08-09 01:52:18.000 222 33383.03 408.45 2294.37 28.34 2012-08-09 01:52:19.000 222 33382.97 408.42 2294.28 28.34 2012-08-09 01:52:20.000 222 33382.90 408.45 2294.36 28.34 2012-08-09 01:52:21.000 222 33382.88 408.46 2294.37 28.34 2012-08-09 01:52:22.000 222 33382.85 408.41 2294.27 28.34 2012-08-09 01:52:23.000 222 33382.85 408.41 2294.28 28.34 2012-08-09 01:52:24.000 222 33382.93 408.44 2294.33 28.34 2012-08-09 01:52:25.000 222 33382.78 408.48 2294.33 28.34 2012-08-09 01:52:26.000 222 33382.86 408.41 2294.25 28.34 2012-08-09 01:52:27.000 222 33382.76 408.43 2294.32 28.34 2012-08-09 01:52:28.000 222 33382.74 408.42 2294.32 28.34 2012-08-09 01:52:29.000 222 33382.77 408.43 2294.37 28.34 2012-08-09 01:52:30.000 222 33382.79 408.43 2294.35 28.34 2012-08-09 01:52:31.000 222 33382.72 408.42 2294.30 28.34 2012-08-09 01:52:32.000 222 33382.71 408.44 2294.41 28.34 2012-08-09 01:52:33.000 222 33382.68 408.43 2294.31 28.34 2012-08-09 01:52:34.000 222 33382.71 408.43 2294.40 28.34 2012-08-09 01:52:35.000 222 33382.71 408.42 2294.46 28.34 2012-08-09 01:52:36.000 222 33382.63 408.41 2294.48 28.34 2012-08-09 01:52:37.000 222 33382.70 408.40 2294.41 28.34 2012-08-09 01:52:38.000 222 33382.65 408.42 2294.43 28.34 2012-08-09 01:52:39.000 222 33382.71 408.43 2294.36 28.34 2012-08-09 01:52:40.000 222 33382.55 408.46 2294.35 28.34 2012-08-09 01:52:41.000 222 33382.56 408.42 2294.37 28.34 2012-08-09 01:52:42.000 222 33382.51 408.44 2294.34 28.34 2012-08-09 01:52:42.000 222 33382.58 408.42 2294.38 28.34 2012-08-09 01:52:44.000 222 33382.56 408.44 2294.36 28.34 2012-08-09 01:52:45.000 222 33382.57 408.43 2294.33 28.34 2012-08-09 01:52:46.000 222 33382.54 408.40 2294.40 28.34 2012-08-09 01:52:47.000 222 33382.57 408.41 2294.40 28.34 2012-08-09 01:52:48.000 222 33382.52 408.42 2294.36 28.34 2012-08-09 01:52:49.000 222 33382.51 408.46 2294.33 28.34 2012-08-09 01:52:50.000 222 33382.54 408.39 2294.36 28.34 2012-08-09 01:52:51.000 222 33382.51 408.44 2294.41 28.34 2012-08-09 01:52:52.000 222 33382.51 408.46 2294.40 28.34 2012-08-09 01:52:53.000 222 33382.51 408.40 2294.44 28.34 2012-08-09 01:52:54.000 222 33382.56 408.41 2294.36 28.34 2012-08-09 01:52:55.000 222 33382.48 408.47 2294.36 28.34 2012-08-09 01:52:55.000 222 33382.55 408.45 2294.45 28.34 2012-08-09 01:52:57.000 222 33382.54 408.43 2294.37 28.34 2012-08-09 01:52:58.000 222 33382.57 408.44 2294.40 28.34 2012-08-09 01:52:59.000 222 33382.53 408.43 2294.40 28.34 2012-08-09 01:53:00.000 222 33382.51 408.41 2294.43 28.34 2012-08-09 01:53:01.000 222 33382.57 408.43 2294.33 28.34 2012-08-09 01:53:02.000 222 33382.60 408.46 2294.31 28.34 2012-08-09 01:53:03.000 222 33382.57 408.43 2294.41 28.34 2012-08-09 01:53:04.000 222 33382.46 408.43 2294.32 28.34 2012-08-09 01:53:05.000 222 33382.49 408.43 2294.31 28.34 2012-08-09 01:53:06.000 222 33382.47 408.47 2294.26 28.34 2012-08-09 01:53:07.000 222 33382.51 408.42 2294.41 28.34 2012-08-09 01:53:08.000 222 33382.56 408.39 2294.42 28.34 2012-08-09 01:53:09.000 222 33382.60 408.45 2294.31 28.34 2012-08-09 01:53:10.000 222 33382.56 408.40 2294.37 28.34 2012-08-09 01:53:11.000 222 33382.52 408.42 2294.31 28.34 2012-08-09 01:53:12.000 222 33382.51 408.42 2294.30 28.34 2012-08-09 01:53:13.000 222 33382.51 408.42 2294.34 28.34 2012-08-09 01:53:14.000 222 33382.53 408.42 2294.33 28.34 2012-08-09 01:53:15.000 222 33382.51 408.42 2294.31 28.34 2012-08-09 01:53:16.000 222 33382.48 408.44 2294.27 28.34 2012-08-09 01:53:17.000 222 33382.50 408.40 2294.36 28.34 2012-08-09 01:53:18.000 222 33382.48 408.36 2294.33 28.34 2012-08-09 01:53:19.000 222 33382.50 408.41 2294.28 28.34 2012-08-09 01:53:20.000 222 33382.48 408.40 2294.33 28.34 2012-08-09 01:53:21.000 222 33382.51 408.39 2294.30 28.34 2012-08-09 01:53:22.000 222 33382.47 408.38 2294.32 28.34 2012-08-09 01:53:23.000 222 33382.48 408.41 2294.28 28.34 2012-08-09 01:53:24.000 222 33382.54 408.42 2294.23 28.34 2012-08-09 01:53:25.000 222 33382.58 408.42 2294.27 28.34 2012-08-09 01:53:26.000 222 33382.46 408.45 2294.33 28.34 2012-08-09 01:53:27.000 222 33382.42 408.38 2294.25 28.34 2012-08-09 01:53:28.000 222 33382.40 408.39 2294.34 28.34 2012-08-09 01:53:29.000 222 33382.49 408.38 2294.28 28.34 2012-08-09 01:53:30.000 222 33382.43 408.37 2294.28 28.34 2012-08-09 01:53:31.000 222 33382.53 408.39 2294.33 28.34 2012-08-09 01:53:32.000 222 33382.60 408.36 2294.28 28.34 2012-08-09 01:53:33.000 222 33382.57 408.40 2294.34 28.34 2012-08-09 01:53:34.000 222 33382.54 408.34 2294.29 28.34 2012-08-09 01:53:35.000 222 33382.44 408.41 2294.33 28.34 2012-08-09 01:53:36.000 222 33382.48 408.40 2294.32 28.34 2012-08-09 01:53:36.000 222 33382.45 408.33 2294.25 28.34 2012-08-09 01:53:38.000 222 33382.55 408.37 2294.30 28.34 2012-08-09 01:53:39.000 222 33382.56 408.36 2294.16 28.34 2012-08-09 01:53:40.000 222 33382.53 408.38 2294.27 28.34 2012-08-09 01:53:41.000 222 33382.52 408.34 2294.41 28.34 2012-08-09 01:53:42.000 222 33382.53 408.36 2294.31 28.34 2012-08-09 01:53:43.000 222 33382.47 408.36 2294.28 28.34 2012-08-09 01:53:44.000 222 33382.56 408.33 2294.26 28.34 2012-08-09 01:53:45.000 222 33382.53 408.33 2294.23 28.34 2012-08-09 01:53:46.000 222 33382.47 408.33 2294.22 28.34 2012-08-09 01:53:47.000 222 33382.49 408.34 2294.21 28.34 2012-08-09 01:53:48.000 222 33382.45 408.31 2294.22 28.34 2012-08-09 01:53:49.000 222 33382.46 408.36 2294.18 28.34 2012-08-09 01:53:49.000 222 33382.35 408.35 2294.27 28.34 2012-08-09 01:53:51.000 222 33382.46 408.36 2294.18 28.34 2012-08-09 01:53:52.000 222 33382.32 408.37 2294.22 28.34 2012-08-09 01:53:53.000 222 33382.28 408.33 2294.22 28.34 2012-08-09 01:53:54.000 222 33382.36 408.33 2294.17 28.34 2012-08-09 01:53:55.000 222 33382.34 408.35 2294.25 28.34 2012-08-09 01:53:56.000 222 33382.40 408.35 2294.19 28.34 2012-08-09 01:53:57.000 222 33382.46 408.33 2294.20 28.34 2012-08-09 01:53:58.000 222 33382.13 408.34 2294.18 28.34 2012-08-09 01:53:59.000 222 33382.32 408.33 2294.25 28.34 2012-08-09 01:54:00.000 222 33382.22 408.33 2294.19 28.34 2012-08-09 01:54:01.000 222 33382.28 408.35 2294.24 28.34 2012-08-09 01:54:02.000 222 33382.21 408.35 2294.16 28.34 2012-08-09 01:54:03.000 222 33382.22 408.32 2294.20 28.34 2012-08-09 01:54:04.000 222 33382.05 408.32 2294.21 28.34 2012-08-09 01:54:05.000 222 33382.25 408.36 2294.22 28.34 2012-08-09 01:54:06.000 222 33382.17 408.34 2294.21 28.34 2012-08-09 01:54:07.000 222 33382.17 408.36 2294.25 28.34 2012-08-09 01:54:08.000 222 33382.09 408.37 2294.21 28.34 2012-08-09 01:54:09.000 222 33382.17 408.35 2294.23 28.34 2012-08-09 01:54:10.000 222 33382.14 408.34 2294.18 28.34 2012-08-09 01:54:11.000 222 33382.14 408.36 2294.29 28.34 2012-08-09 01:54:12.000 222 33382.15 408.33 2294.25 28.34 2012-08-09 01:54:13.000 222 33382.11 408.32 2294.24 28.34 2012-08-09 01:54:14.000 222 33382.04 408.38 2294.25 28.34 2012-08-09 01:54:15.000 222 33382.04 408.37 2294.22 28.34 2012-08-09 01:54:16.000 222 33382.05 408.35 2294.19 28.34 2012-08-09 01:54:17.000 222 33382.06 408.34 2294.24 28.34 2012-08-09 01:54:18.000 222 33382.06 408.31 2294.24 28.34 2012-08-09 01:54:19.000 222 33381.98 408.40 2294.15 28.34 2012-08-09 01:54:20.000 222 33382.00 408.42 2294.27 28.34 2012-08-09 01:54:21.000 222 33381.92 408.33 2294.21 28.34 2012-08-09 01:54:22.000 222 33381.96 408.37 2294.25 28.34 2012-08-09 01:54:23.000 222 33381.97 408.36 2294.25 28.34 2012-08-09 01:54:24.000 222 33381.86 408.36 2294.27 28.34 2012-08-09 01:54:25.000 222 33381.92 408.32 2294.25 28.34 2012-08-09 01:54:26.000 222 33381.91 408.37 2294.16 28.34 2012-08-09 01:54:27.000 222 33381.92 408.35 2294.18 28.34 2012-08-09 01:54:28.000 222 33381.78 408.36 2294.24 28.34 2012-08-09 01:54:29.000 222 33381.86 408.38 2294.27 28.34 2012-08-09 01:54:30.000 222 33381.81 408.36 2294.26 28.34 2012-08-09 01:54:30.000 222 33381.83 408.39 2294.26 28.34 2012-08-09 01:54:32.000 222 33381.87 408.29 2294.18 28.34 2012-08-09 01:54:33.000 222 33381.86 408.36 2294.28 28.34 2012-08-09 01:54:34.000 222 33381.86 408.37 2294.27 28.34 2012-08-09 01:54:35.000 222 33381.98 408.41 2294.25 28.34 2012-08-09 01:54:36.000 222 33381.91 408.37 2294.22 28.34 2012-08-09 01:54:37.000 222 33381.83 408.39 2294.24 28.34 2012-08-09 01:54:38.000 222 33381.85 408.31 2294.28 28.34 2012-08-09 01:54:39.000 222 33381.83 408.39 2294.27 28.34 2012-08-09 01:54:40.000 222 33381.78 408.39 2294.27 28.34 2012-08-09 01:54:41.000 222 33381.83 408.35 2294.29 28.34 2012-08-09 01:54:42.000 222 33381.88 408.35 2294.30 28.34 2012-08-09 01:54:43.000 222 33381.84 408.34 2294.33 28.34 2012-08-09 01:54:43.000 222 33381.92 408.32 2294.20 28.34 2012-08-09 01:54:45.000 222 33381.88 408.32 2294.16 28.34 2012-08-09 01:54:46.000 222 33381.95 408.33 2294.22 28.34 2012-08-09 01:54:47.000 222 33381.92 408.35 2294.25 28.34 2012-08-09 01:54:48.000 222 33381.81 408.35 2294.18 28.34 2012-08-09 01:54:49.000 222 33381.82 408.37 2294.25 28.34 2012-08-09 01:54:50.000 222 33381.85 408.32 2294.25 28.34 2012-08-09 01:54:51.000 222 33381.74 408.34 2294.24 28.34 2012-08-09 01:54:52.000 222 33381.90 408.32 2294.20 28.34 2012-08-09 01:54:53.000 222 33381.81 408.31 2294.28 28.34 2012-08-09 01:54:54.000 222 33381.85 408.33 2294.25 28.34 2012-08-09 01:54:55.000 222 33381.83 408.33 2294.12 28.34 2012-08-09 01:54:56.000 222 33381.79 408.38 2294.22 28.34 2012-08-09 01:54:57.000 222 33381.88 408.32 2294.28 28.34 2012-08-09 01:54:58.000 222 33381.82 408.31 2294.17 28.34 2012-08-09 01:54:59.000 222 33381.81 408.34 2294.16 28.34 2012-08-09 01:55:00.000 222 33381.76 408.32 2294.27 28.34 2012-08-09 01:55:01.000 222 33381.87 408.33 2294.16 28.34 2012-08-09 01:55:02.000 222 33381.79 408.31 2294.21 28.34 2012-08-09 01:55:03.000 222 33381.72 408.29 2294.25 28.34 2012-08-09 01:55:04.000 222 33381.82 408.36 2294.24 28.34 2012-08-09 01:55:05.000 222 33381.67 408.37 2294.25 28.34 2012-08-09 01:55:06.000 222 33381.77 408.32 2294.27 28.34 2012-08-09 01:55:07.000 222 33381.75 408.40 2294.24 28.34 2012-08-09 01:55:08.000 222 33381.70 408.34 2294.25 28.34 2012-08-09 01:55:09.000 222 33381.74 408.34 2294.27 28.34 2012-08-09 01:55:10.000 222 33381.61 408.34 2294.17 28.34 2012-08-09 01:55:11.000 222 33381.74 408.34 2294.22 28.34 2012-08-09 01:55:12.000 222 33381.64 408.33 2294.21 28.34 2012-08-09 01:55:13.000 222 33381.59 408.36 2294.22 28.34 2012-08-09 01:55:14.000 222 33381.61 408.34 2294.20 28.34 2012-08-09 01:55:15.000 222 33381.59 408.32 2294.21 28.34 2012-08-09 01:55:16.000 222 33381.54 408.34 2294.20 28.34 2012-08-09 01:55:17.000 222 33381.68 408.36 2294.22 28.34 2012-08-09 01:55:18.000 222 33381.60 408.34 2294.19 28.34 2012-08-09 01:55:19.000 222 33381.60 408.33 2294.20 28.34 2012-08-09 01:55:20.000 222 33381.56 408.37 2294.25 28.34 2012-08-09 01:55:21.000 222 33381.57 408.40 2294.20 28.34 2012-08-09 01:55:22.000 222 33381.45 408.37 2294.26 28.34 2012-08-09 01:55:23.000 222 33381.59 408.36 2294.25 28.34 2012-08-09 01:55:24.000 222 33381.50 408.30 2294.23 28.34 2012-08-09 01:55:24.000 222 33381.59 408.34 2294.20 28.34 2012-08-09 01:55:26.000 222 33381.46 408.34 2294.31 28.34 2012-08-09 01:55:27.000 222 33381.47 408.39 2294.23 28.34 2012-08-09 01:55:28.000 222 33381.43 408.36 2294.27 28.34 2012-08-09 01:55:29.000 222 33381.41 408.36 2294.15 28.34 2012-08-09 01:55:30.000 222 33381.45 408.36 2294.13 28.34 2012-08-09 01:55:31.000 222 33381.52 408.33 2294.25 28.34 2012-08-09 01:55:32.000 222 33381.39 408.36 2294.24 28.34 2012-08-09 01:55:33.000 222 33381.45 408.35 2294.25 28.34 2012-08-09 01:55:34.000 222 33381.46 408.39 2294.19 28.34 2012-08-09 01:55:35.000 222 33381.31 408.33 2294.27 28.34 2012-08-09 01:55:36.000 222 33381.42 408.33 2294.22 28.34 2012-08-09 01:55:37.000 222 33381.43 408.31 2294.15 28.34 2012-08-09 01:55:37.000 222 33381.39 408.34 2294.30 28.34 2012-08-09 01:55:39.000 222 33381.38 408.30 2294.22 28.34 2012-08-09 01:55:40.000 222 33381.34 408.34 2294.15 28.34 2012-08-09 01:55:41.000 222 33381.35 408.35 2294.17 28.34 2012-08-09 01:55:42.000 222 33381.31 408.34 2294.18 28.34 2012-08-09 01:55:43.000 222 33381.36 408.34 2294.19 28.34 2012-08-09 01:55:44.000 222 33381.42 408.32 2294.20 28.34 2012-08-09 01:55:45.000 222 33381.36 408.32 2294.15 28.34 2012-08-09 01:55:46.000 222 33381.37 408.34 2294.21 28.34 2012-08-09 01:55:47.000 222 33381.36 408.32 2294.29 28.34 2012-08-09 01:55:48.000 222 33381.33 408.33 2294.24 28.34 2012-08-09 01:55:49.000 222 33381.34 408.31 2294.16 28.34 2012-08-09 01:55:50.000 222 33381.38 408.34 2294.15 28.34 2012-08-09 01:55:51.000 222 33381.30 408.34 2294.15 28.34 2012-08-09 01:55:52.000 222 33381.33 408.31 2294.25 28.34 2012-08-09 01:55:53.000 222 33381.36 408.31 2294.25 28.34 2012-08-09 01:55:54.000 222 33381.36 408.29 2294.21 28.34 2012-08-09 01:55:55.000 222 33381.37 408.35 2294.20 28.34 2012-08-09 01:55:56.000 222 33381.35 408.25 2294.24 28.34 2012-08-09 01:55:57.000 222 33381.32 408.32 2294.20 28.34 2012-08-09 01:55:58.000 222 33381.26 408.27 2294.15 28.34 2012-08-09 01:55:59.000 222 33381.37 408.29 2294.20 28.34 2012-08-09 01:56:00.000 222 33381.30 408.25 2294.24 28.34 2012-08-09 01:56:01.000 222 33381.30 408.32 2294.22 28.34 2012-08-09 01:56:02.000 222 33381.30 408.31 2294.24 28.34 2012-08-09 01:56:03.000 222 33381.35 408.28 2294.21 28.34 2012-08-09 01:56:04.000 222 33381.25 408.32 2294.27 28.34 2012-08-09 01:56:05.000 222 33381.30 408.32 2294.22 28.34 2012-08-09 01:56:06.000 222 33381.24 408.26 2294.17 28.34 2012-08-09 01:56:07.000 222 33381.36 408.27 2294.19 28.34 2012-08-09 01:56:08.000 222 33381.27 408.30 2294.21 28.34 2012-08-09 01:56:09.000 222 33381.30 408.30 2294.24 28.34 2012-08-09 01:56:10.000 222 33381.27 408.32 2294.15 28.34 2012-08-09 01:56:11.000 222 33381.22 408.29 2294.20 28.34 2012-08-09 01:56:12.000 222 33381.27 408.29 2294.15 28.34 2012-08-09 01:56:13.000 222 33381.33 408.30 2294.15 28.34 2012-08-09 01:56:14.000 222 33381.26 408.28 2294.11 28.34 2012-08-09 01:56:15.000 222 33381.23 408.28 2294.12 28.34 2012-08-09 01:56:16.000 222 33381.32 408.32 2294.13 28.34 2012-08-09 01:56:17.000 222 33381.27 408.27 2294.12 28.34 2012-08-09 01:56:18.000 222 33381.31 408.27 2294.11 28.34 2012-08-09 01:56:18.000 222 33381.16 408.27 2294.21 28.34 2012-08-09 01:56:20.000 222 33381.25 408.26 2294.21 28.34 2012-08-09 01:56:21.000 222 33381.21 408.27 2294.16 28.34 2012-08-09 01:56:22.000 222 33381.30 408.24 2294.15 28.34 2012-08-09 01:56:23.000 222 33381.20 408.25 2294.08 28.34 2012-08-09 01:56:24.000 222 33381.23 408.22 2294.15 28.34 2012-08-09 01:56:25.000 222 33381.21 408.27 2294.18 28.34 2012-08-09 01:56:26.000 222 33381.21 408.26 2294.20 28.34 2012-08-09 01:56:27.000 222 33381.26 408.25 2294.11 28.34 2012-08-09 01:56:28.000 222 33381.15 408.27 2294.15 28.34 2012-08-09 01:56:29.000 222 33381.19 408.27 2294.17 28.34 2012-08-09 01:56:30.000 222 33381.17 408.25 2294.16 28.34 2012-08-09 01:56:31.000 222 33381.21 408.25 2294.14 28.34 2012-08-09 01:56:31.000 222 33381.18 408.27 2294.19 28.34 2012-08-09 01:56:33.000 222 33381.17 408.24 2294.13 28.34 2012-08-09 01:56:34.000 222 33381.10 408.21 2294.14 28.34 2012-08-09 01:56:35.000 222 33381.12 408.20 2294.11 28.34 2012-08-09 01:56:36.000 222 33381.12 408.21 2294.09 28.34 2012-08-09 01:56:37.000 222 33381.24 408.26 2294.08 28.34 2012-08-09 01:56:38.000 222 33381.10 408.22 2294.12 28.34 2012-08-09 01:56:39.000 222 33381.08 408.22 2294.09 28.34 2012-08-09 01:56:40.000 222 33381.12 408.17 2294.16 28.34 2012-08-09 01:56:41.000 222 33381.18 408.24 2294.12 28.34 2012-08-09 01:56:42.000 222 33381.13 408.22 2294.16 28.34 2012-08-09 01:56:43.000 222 33381.11 408.21 2294.07 28.34 2012-08-09 01:56:44.000 222 33381.08 408.22 2294.14 28.34 2012-08-09 01:56:45.000 222 33381.07 408.19 2294.12 28.34 2012-08-09 01:56:46.000 222 33381.15 408.24 2294.19 28.34 2012-08-09 01:56:47.000 222 33381.18 408.18 2294.09 28.34 2012-08-09 01:56:48.000 222 33381.17 408.18 2294.11 28.34 2012-08-09 01:56:49.000 222 33381.10 408.19 2294.07 28.34 2012-08-09 01:56:50.000 222 33381.11 408.21 2294.12 28.34 2012-08-09 01:56:51.000 222 33381.01 408.19 2294.10 28.34 2012-08-09 01:56:52.000 222 33381.11 408.19 2294.17 28.34 2012-08-09 01:56:53.000 222 33381.20 408.14 2294.06 28.34 2012-08-09 01:56:54.000 222 33381.17 408.17 2294.11 28.34 2012-08-09 01:56:55.000 222 33381.11 408.19 2294.14 28.34 2012-08-09 01:56:56.000 222 33381.15 408.19 2294.22 28.34 2012-08-09 01:56:57.000 222 33381.14 408.18 2294.08 28.34 2012-08-09 01:56:58.000 222 33381.11 408.20 2294.14 28.34 2012-08-09 01:56:59.000 222 33381.10 408.15 2294.12 28.34 2012-08-09 01:57:00.000 222 33381.11 408.12 2294.14 28.34 2012-08-09 01:57:01.000 222 33381.11 408.15 2294.15 28.34 2012-08-09 01:57:02.000 222 33381.08 408.12 2294.15 28.34 2012-08-09 01:57:03.000 222 33381.09 408.15 2294.06 28.34 2012-08-09 01:57:04.000 222 33381.02 408.13 2294.12 28.34 2012-08-09 01:57:05.000 222 33381.01 408.16 2294.08 28.34 2012-08-09 01:57:06.000 222 33380.99 408.15 2294.03 28.34 2012-08-09 01:57:07.000 222 33380.94 408.17 2294.07 28.34 2012-08-09 01:57:08.000 222 33380.99 408.17 2294.05 28.34 2012-08-09 01:57:09.000 222 33381.01 408.17 2294.07 28.34 2012-08-09 01:57:10.000 222 33381.02 408.13 2294.06 28.34 2012-08-09 01:57:11.000 222 33381.01 408.14 2294.05 28.34 2012-08-09 01:57:12.000 222 33381.01 408.16 2294.01 28.34 2012-08-09 01:57:12.000 222 33381.01 408.16 2294.06 28.34 2012-08-09 01:57:14.000 222 33380.95 408.15 2294.09 28.34 2012-08-09 01:57:15.000 222 33381.03 408.16 2294.02 28.34 2012-08-09 01:57:16.000 222 33381.02 408.15 2294.14 28.34 2012-08-09 01:57:17.000 222 33380.90 408.16 2294.08 28.34 2012-08-09 01:57:18.000 222 33380.93 408.15 2294.05 28.34 2012-08-09 01:57:19.000 222 33380.98 408.20 2294.08 28.34 2012-08-09 01:57:20.000 222 33380.89 408.18 2294.03 28.34 2012-08-09 01:57:21.000 222 33380.92 408.15 2294.08 28.34 2012-08-09 01:57:22.000 222 33380.93 408.15 2294.12 28.34 2012-08-09 01:57:23.000 222 33380.86 408.17 2294.01 28.34 2012-08-09 01:57:24.000 222 33380.96 408.15 2294.00 28.34 2012-08-09 01:57:25.000 222 33380.88 408.13 2294.10 28.34 2012-08-09 01:57:25.000 222 33380.92 408.11 2294.13 28.34 2012-08-09 01:57:27.000 222 33380.95 408.10 2294.09 28.34 2012-08-09 01:57:28.000 222 33380.93 408.11 2294.11 28.34 2012-08-09 01:57:29.000 222 33380.86 408.13 2294.03 28.34 2012-08-09 01:57:30.000 222 33380.86 408.09 2294.08 28.34 2012-08-09 01:57:31.000 222 33380.83 408.10 2294.00 28.34 2012-08-09 01:57:32.000 222 33380.86 408.13 2294.01 28.34 2012-08-09 01:57:33.000 222 33380.89 408.09 2294.06 28.34 2012-08-09 01:57:34.000 222 33380.87 408.13 2294.05 28.34 2012-08-09 01:57:35.000 222 33380.87 408.14 2294.12 28.34 2012-08-09 01:57:36.000 222 33380.89 408.12 2294.14 28.34 2012-08-09 01:57:37.000 222 33380.88 408.11 2293.96 28.34 2012-08-09 01:57:38.000 222 33380.85 408.12 2293.99 28.34 2012-08-09 01:57:39.000 222 33380.90 408.06 2294.06 28.34 2012-08-09 01:57:40.000 222 33380.87 408.06 2294.15 28.34 2012-08-09 01:57:41.000 222 33380.79 408.13 2294.09 28.34 2012-08-09 01:57:42.000 222 33380.79 408.10 2294.03 28.34 2012-08-09 01:57:43.000 222 33380.85 408.10 2294.04 28.34 2012-08-09 01:57:44.000 222 33380.87 408.12 2294.07 28.34 2012-08-09 01:57:45.000 222 33380.74 408.08 2294.03 28.34 2012-08-09 01:57:46.000 222 33380.72 408.10 2294.07 28.34 2012-08-09 01:57:47.000 222 33380.88 408.06 2294.00 28.34 2012-08-09 01:57:48.000 222 33380.85 408.07 2294.02 28.34 2012-08-09 01:57:49.000 222 33380.79 408.09 2294.03 28.34 2012-08-09 01:57:50.000 222 33380.76 408.09 2294.05 28.34 2012-08-09 01:57:51.000 222 33380.83 408.09 2294.02 28.34 2012-08-09 01:57:52.000 222 33380.68 408.06 2294.11 28.34 2012-08-09 01:57:53.000 222 33380.70 408.06 2294.01 28.34 2012-08-09 01:57:54.000 222 33380.68 408.07 2294.00 28.34 2012-08-09 01:57:55.000 222 33380.68 408.07 2294.03 28.34 2012-08-09 01:57:56.000 222 33380.77 408.05 2294.05 28.34 2012-08-09 01:57:57.000 222 33380.71 408.03 2293.99 28.34 2012-08-09 01:57:58.000 222 33380.61 408.07 2293.99 28.34 2012-08-09 01:57:59.000 222 33380.72 408.07 2293.97 28.34 2012-08-09 01:58:00.000 222 33380.68 408.04 2293.98 28.34 2012-08-09 01:58:01.000 222 33380.71 408.07 2294.09 28.34 2012-08-09 01:58:02.000 222 33380.65 408.07 2294.03 28.34 2012-08-09 01:58:03.000 222 33380.70 408.04 2294.00 28.34 2012-08-09 01:58:04.000 222 33380.62 408.04 2294.05 28.34 2012-08-09 01:58:05.000 222 33380.74 408.04 2294.08 28.34 2012-08-09 01:58:06.000 222 33380.61 408.04 2294.10 28.34 2012-08-09 01:58:06.000 222 33380.64 408.02 2294.08 28.34 2012-08-09 01:58:08.000 222 33380.62 408.03 2294.00 28.34 2012-08-09 01:58:09.000 222 33380.70 408.04 2294.02 28.34 2012-08-09 01:58:10.000 222 33380.58 408.02 2294.02 28.34 2012-08-09 01:58:11.000 222 33380.67 408.01 2294.03 28.34 2012-08-09 01:58:12.000 222 33380.60 408.00 2294.03 28.34 2012-08-09 01:58:13.000 222 33380.65 408.00 2294.03 28.34 2012-08-09 01:58:14.000 222 33380.68 408.02 2293.96 28.34 2012-08-09 01:58:15.000 222 33380.57 408.02 2293.98 28.34 2012-08-09 01:58:16.000 222 33380.73 407.98 2294.06 28.34 2012-08-09 01:58:17.000 222 33380.65 408.03 2294.03 28.34 2012-08-09 01:58:18.000 222 33380.65 408.02 2293.94 28.34 2012-08-09 01:58:19.000 222 33380.68 407.96 2294.02 28.34 2012-08-09 01:58:19.000 222 33380.62 407.97 2294.09 28.34 2012-08-09 01:58:21.000 222 33380.59 407.96 2294.00 28.34 2012-08-09 01:58:22.000 222 33380.66 407.99 2293.98 28.34 2012-08-09 01:58:23.000 222 33380.61 408.00 2294.01 28.34 2012-08-09 01:58:24.000 222 33380.70 407.96 2294.03 28.34 2012-08-09 01:58:25.000 222 33380.52 407.93 2293.99 28.34 2012-08-09 01:58:26.000 222 33380.58 407.98 2293.91 28.34 2012-08-09 01:58:27.000 222 33380.44 407.96 2294.02 28.34 2012-08-09 01:58:28.000 222 33380.54 407.93 2294.00 28.34 2012-08-09 01:58:29.000 222 33380.64 407.96 2294.01 28.34 2012-08-09 01:58:30.000 222 33380.64 407.95 2293.98 28.34 2012-08-09 01:58:31.000 222 33380.68 407.95 2293.96 28.34 2012-08-09 01:58:32.000 222 33380.68 407.95 2293.98 28.34 2012-08-09 01:58:33.000 222 33380.64 407.94 2293.94 28.34 2012-08-09 01:58:34.000 222 33380.68 407.92 2293.97 28.34 2012-08-09 01:58:35.000 222 33380.64 407.92 2293.95 28.34 2012-08-09 01:58:36.000 222 33380.55 407.93 2293.93 28.34 2012-08-09 01:58:37.000 222 33380.64 407.97 2293.89 28.34 2012-08-09 01:58:38.000 222 33380.63 407.92 2293.91 28.34 2012-08-09 01:58:39.000 222 33380.64 407.94 2293.95 28.34 2012-08-09 01:58:40.000 222 33380.70 407.90 2293.97 28.34 2012-08-09 01:58:41.000 222 33380.60 407.89 2294.00 28.34 2012-08-09 01:58:42.000 222 33380.59 407.88 2293.95 28.34 2012-08-09 01:58:43.000 222 33380.61 407.90 2293.99 28.34 2012-08-09 01:58:44.000 222 33380.66 407.88 2293.93 28.34 2012-08-09 01:58:45.000 222 33380.55 407.87 2294.00 28.34 2012-08-09 01:58:46.000 222 33380.60 407.90 2293.93 28.34 2012-08-09 01:58:47.000 222 33380.60 407.85 2293.97 28.34 2012-08-09 01:58:48.000 222 33380.54 407.86 2293.99 28.34 2012-08-09 01:58:49.000 222 33380.59 407.88 2293.93 28.34 2012-08-09 01:58:50.000 222 33380.61 407.87 2293.91 28.34 2012-08-09 01:58:51.000 222 33380.58 407.85 2293.90 28.34 2012-08-09 01:58:52.000 222 33380.47 407.85 2293.94 28.34 2012-08-09 01:58:53.000 222 33380.49 407.90 2294.03 28.34 2012-08-09 01:58:54.000 222 33380.53 407.84 2294.01 28.34 2012-08-09 01:58:55.000 222 33380.49 407.87 2293.91 28.34 2012-08-09 01:58:56.000 222 33380.46 407.88 2294.00 28.34 2012-08-09 01:58:57.000 222 33380.51 407.82 2294.03 28.34 2012-08-09 01:58:58.000 222 33380.54 407.88 2293.96 28.34 2012-08-09 01:58:59.000 222 33380.60 407.85 2293.90 28.34 2012-08-09 01:59:00.000 222 33380.48 407.83 2293.87 28.34 2012-08-09 01:59:00.000 222 33380.40 407.81 2293.93 28.34 2012-08-09 01:59:02.000 222 33380.42 407.82 2293.89 28.34 2012-08-09 01:59:03.000 222 33380.47 407.82 2293.96 28.34 2012-08-09 01:59:04.000 222 33380.55 407.85 2293.94 28.34 2012-08-09 01:59:05.000 222 33380.42 407.81 2293.89 28.34 2012-08-09 01:59:06.000 222 33380.36 407.81 2293.91 28.34 2012-08-09 01:59:07.000 222 33380.40 407.81 2294.03 28.34 2012-08-09 01:59:08.000 222 33380.33 407.83 2293.95 28.34 2012-08-09 01:59:09.000 222 33380.40 407.84 2293.92 28.34 2012-08-09 01:59:10.000 222 33380.38 407.82 2293.96 28.34 2012-08-09 01:59:11.000 222 33380.33 407.82 2293.91 28.34 2012-08-09 01:59:12.000 222 33380.30 407.80 2293.95 28.34 2012-08-09 01:59:13.000 222 33380.40 407.77 2293.94 28.34 2012-08-09 01:59:13.000 222 33380.40 407.82 2293.98 28.34 2012-08-09 01:59:15.000 222 33380.33 407.77 2293.99 28.34 2012-08-09 01:59:16.000 222 33380.34 407.80 2293.99 28.34 2012-08-09 01:59:17.000 222 33380.33 407.78 2293.97 28.34 2012-08-09 01:59:18.000 222 33380.32 407.80 2293.94 28.34 2012-08-09 01:59:19.000 222 33380.28 407.75 2294.00 28.34 2012-08-09 01:59:20.000 222 33380.34 407.77 2293.99 28.34 2012-08-09 01:59:21.000 222 33380.30 407.77 2293.91 28.34 2012-08-09 01:59:22.000 222 33380.21 407.75 2293.97 28.34 2012-08-09 01:59:23.000 222 33380.38 407.80 2293.88 28.34 2012-08-09 01:59:24.000 222 33380.29 407.77 2293.93 28.34 2012-08-09 01:59:25.000 222 33380.33 407.79 2293.89 28.34 2012-08-09 01:59:26.000 222 33380.27 407.74 2294.02 28.34 2012-08-09 01:59:27.000 222 33380.15 407.80 2293.88 28.34 2012-08-09 01:59:28.000 222 33380.34 407.74 2293.93 28.34 2012-08-09 01:59:29.000 222 33380.24 407.75 2293.94 28.34 2012-08-09 01:59:30.000 222 33380.22 407.73 2293.94 28.34 2012-08-09 01:59:31.000 222 33380.25 407.80 2294.03 28.34 2012-08-09 01:59:32.000 222 33380.33 407.79 2293.88 28.34 2012-08-09 01:59:33.000 222 33380.31 407.76 2293.94 28.34 2012-08-09 01:59:34.000 222 33380.27 407.76 2294.03 28.34 2012-08-09 01:59:35.000 222 33380.31 407.75 2294.01 28.34 2012-08-09 01:59:36.000 222 33380.20 407.72 2293.92 28.34 2012-08-09 01:59:37.000 222 33380.20 407.73 2293.97 28.34 2012-08-09 01:59:38.000 222 33380.24 407.76 2293.92 28.34 2012-08-09 01:59:39.000 222 33380.15 407.74 2293.92 28.34 2012-08-09 01:59:40.000 222 33380.27 407.76 2293.93 28.34 2012-08-09 01:59:41.000 222 33380.08 407.76 2293.89 28.34 2012-08-09 01:59:42.000 222 33380.13 407.73 2293.93 28.34 2012-08-09 01:59:43.000 222 33380.17 407.76 2293.90 28.34 2012-08-09 01:59:44.000 222 33380.09 407.67 2293.86 28.34 2012-08-09 01:59:45.000 222 33380.12 407.76 2293.96 28.34 2012-08-09 01:59:46.000 222 33380.18 407.73 2293.93 28.34 2012-08-09 01:59:47.000 222 33380.04 407.75 2293.95 28.34 2012-08-09 01:59:48.000 222 33380.12 407.73 2293.94 28.34 2012-08-09 01:59:49.000 222 33380.15 407.71 2293.89 28.34 2012-08-09 01:59:50.000 222 33380.19 407.69 2293.86 28.34 2012-08-09 01:59:51.000 222 33380.27 407.73 2293.89 28.34 2012-08-09 01:59:52.000 222 33380.23 407.70 2293.89 28.34 2012-08-09 01:59:53.000 222 33380.23 407.73 2293.94 28.34 2012-08-09 01:59:54.000 222 33380.16 407.71 2293.94 28.34 2012-08-09 01:59:54.000 222 33380.29 407.69 2293.91 28.34 2012-08-09 01:59:56.000 222 33380.25 407.67 2293.86 28.34 2012-08-09 01:59:57.000 222 33380.21 407.71 2293.84 28.34 2012-08-09 01:59:58.000 222 33380.31 407.74 2293.87 28.34 2012-08-09 01:59:59.000 222 33380.35 407.68 2293.96 28.34 2012-08-09 02:00:00.000 222 33380.26 407.67 2293.90 28.34 2012-08-09 02:00:01.000 222 33380.34 407.71 2293.86 28.34 2012-08-09 02:00:02.000 222 33380.39 407.64 2293.85 28.34 2012-08-09 02:00:03.000 222 33380.34 407.67 2293.97 28.34 2012-08-09 02:00:04.000 222 33380.26 407.69 2293.82 28.34 2012-08-09 02:00:05.000 222 33380.38 407.66 2293.90 28.34 2012-08-09 02:00:06.000 222 33380.38 407.65 2293.89 28.34 2012-08-09 02:00:07.000 222 33380.27 407.64 2293.84 28.34 2012-08-09 02:00:07.000 222 33380.31 407.67 2293.84 28.34 2012-08-09 02:00:09.000 222 33380.35 407.66 2293.88 28.34 2012-08-09 02:00:10.000 222 33380.20 407.63 2293.90 28.34 2012-08-09 02:00:11.000 222 33380.21 407.63 2293.81 28.34 2012-08-09 02:00:12.000 222 33380.24 407.65 2293.82 28.34 2012-08-09 02:00:13.000 222 33380.29 407.64 2293.88 28.34 2012-08-09 02:00:14.000 222 33380.22 407.68 2293.79 28.34 2012-08-09 02:00:15.000 222 33380.33 407.65 2293.79 28.34 2012-08-09 02:00:16.000 222 33380.25 407.69 2293.87 28.34 2012-08-09 02:00:17.000 222 33380.24 407.60 2293.87 28.34 2012-08-09 02:00:18.000 222 33380.19 407.63 2293.86 28.34 2012-08-09 02:00:19.000 222 33380.35 407.67 2293.84 28.34 2012-08-09 02:00:20.000 222 33380.24 407.62 2293.89 28.34 2012-08-09 02:00:21.000 222 33380.24 407.62 2293.79 28.34 2012-08-09 02:00:22.000 222 33380.33 407.66 2293.84 28.34 2012-08-09 02:00:23.000 222 33380.26 407.62 2293.79 28.34 2012-08-09 02:00:24.000 222 33380.24 407.60 2293.81 28.34 2012-08-09 02:00:25.000 222 33380.21 407.62 2293.83 28.34 2012-08-09 02:00:26.000 222 33380.18 407.62 2293.90 28.34 2012-08-09 02:00:27.000 222 33380.20 407.60 2293.80 28.34 2012-08-09 02:00:28.000 222 33380.20 407.58 2293.87 28.34 2012-08-09 02:00:29.000 222 33380.29 407.61 2293.87 28.34 2012-08-09 02:00:30.000 222 33380.23 407.61 2293.85 28.34 2012-08-09 02:00:31.000 222 33380.25 407.62 2293.80 28.34 2012-08-09 02:00:32.000 222 33380.25 407.58 2293.91 28.34 2012-08-09 02:00:33.000 222 33380.09 407.58 2293.79 28.34 2012-08-09 02:00:34.000 222 33380.14 407.58 2293.84 28.34 2012-08-09 02:00:35.000 222 33380.25 407.55 2293.87 28.34 2012-08-09 02:00:36.000 222 33380.20 407.56 2293.81 28.34 2012-08-09 02:00:37.000 222 33380.21 407.59 2293.89 28.34 2012-08-09 02:00:38.000 222 33380.15 407.58 2293.79 28.34 2012-08-09 02:00:39.000 222 33380.19 407.57 2293.84 28.34 2012-08-09 02:00:40.000 222 33380.18 407.59 2293.81 28.34 2012-08-09 02:00:41.000 222 33380.13 407.57 2293.82 28.34 2012-08-09 02:00:42.000 222 33380.08 407.55 2293.84 28.34 2012-08-09 02:00:43.000 222 33380.07 407.53 2293.77 28.34 2012-08-09 02:00:44.000 222 33380.08 407.57 2293.79 28.34 2012-08-09 02:00:45.000 222 33379.93 407.55 2293.78 28.34 2012-08-09 02:00:46.000 222 33380.13 407.56 2293.81 28.34 2012-08-09 02:00:47.000 222 33380.04 407.55 2293.86 28.34 2012-08-09 02:00:48.000 222 33380.01 407.53 2293.82 28.34 2012-08-09 02:00:48.000 222 33380.09 407.48 2293.84 28.34 2012-08-09 02:00:50.000 222 33380.02 407.53 2293.83 28.34 2012-08-09 02:00:51.000 222 33379.97 407.54 2293.78 28.34 2012-08-09 02:00:52.000 222 33380.12 407.51 2293.89 28.34 2012-08-09 02:00:53.000 222 33379.99 407.54 2293.87 28.34 2012-08-09 02:00:54.000 222 33379.98 407.52 2293.86 28.34 2012-08-09 02:00:55.000 222 33379.99 407.48 2293.89 28.34 2012-08-09 02:00:56.000 222 33379.97 407.52 2293.83 28.34 2012-08-09 02:00:57.000 222 33380.04 407.50 2293.84 28.34 2012-08-09 02:00:58.000 222 33380.02 407.49 2293.93 28.34 2012-08-09 02:00:59.000 222 33379.93 407.49 2293.72 28.34 2012-08-09 02:01:00.000 222 33379.91 407.47 2293.74 28.34 2012-08-09 02:01:01.000 222 33379.94 407.46 2293.77 28.34 2012-08-09 02:01:01.000 222 33380.02 407.48 2293.91 28.34 2012-08-09 02:01:03.000 222 33379.99 407.45 2293.86 28.34 2012-08-09 02:01:04.000 222 33379.93 407.50 2293.85 28.34 2012-08-09 02:01:05.000 222 33379.98 407.51 2293.82 28.34 2012-08-09 02:01:06.000 222 33379.96 407.51 2293.84 28.34 2012-08-09 02:01:07.000 222 33379.97 407.50 2293.81 28.34 2012-08-09 02:01:08.000 222 33379.93 407.48 2293.83 28.34 2012-08-09 02:01:09.000 222 33379.92 407.47 2293.80 28.34 2012-08-09 02:01:10.000 222 33379.91 407.47 2293.80 28.34 2012-08-09 02:01:11.000 222 33379.89 407.46 2293.84 28.34 2012-08-09 02:01:12.000 222 33379.94 407.48 2293.85 28.34 2012-08-09 02:01:13.000 222 33379.92 407.49 2293.86 28.34 2012-08-09 02:01:14.000 222 33379.93 407.49 2293.84 28.34 2012-08-09 02:01:15.000 222 33379.92 407.48 2293.90 28.34 2012-08-09 02:01:16.000 222 33379.93 407.52 2293.90 28.34 2012-08-09 02:01:17.000 222 33379.89 407.44 2293.88 28.34 2012-08-09 02:01:18.000 222 33379.84 407.43 2293.82 28.34 2012-08-09 02:01:19.000 222 33379.96 407.47 2293.83 28.34 2012-08-09 02:01:20.000 222 33379.93 407.47 2293.84 28.34 2012-08-09 02:01:21.000 222 33379.95 407.45 2293.81 28.34 2012-08-09 02:01:22.000 222 33379.92 407.46 2293.80 28.34 2012-08-09 02:01:23.000 222 33379.93 407.49 2293.88 28.34 2012-08-09 02:01:24.000 222 33379.93 407.48 2293.92 28.34 2012-08-09 02:01:25.000 222 33379.93 407.42 2293.85 28.34 2012-08-09 02:01:26.000 222 33379.90 407.47 2293.91 28.34 2012-08-09 02:01:27.000 222 33379.98 407.45 2293.86 28.34 2012-08-09 02:01:28.000 222 33379.87 407.44 2293.86 28.34 2012-08-09 02:01:29.000 222 33379.93 407.44 2293.83 28.34 2012-08-09 02:01:30.000 222 33379.92 407.45 2293.82 28.34 2012-08-09 02:01:31.000 222 33379.96 407.48 2293.78 28.34 2012-08-09 02:01:32.000 222 33379.86 407.41 2293.77 28.34 2012-08-09 02:01:33.000 222 33379.86 407.45 2293.77 28.34 2012-08-09 02:01:34.000 222 33379.94 407.43 2293.85 28.34 2012-08-09 02:01:35.000 222 33379.86 407.45 2293.79 28.34 2012-08-09 02:01:36.000 222 33379.85 407.44 2293.79 28.34 2012-08-09 02:01:37.000 222 33379.90 407.45 2293.79 28.34 2012-08-09 02:01:38.000 222 33379.87 407.48 2293.84 28.34 2012-08-09 02:01:39.000 222 33379.92 407.43 2293.86 28.34 2012-08-09 02:01:40.000 222 33379.92 407.40 2293.80 28.34 2012-08-09 02:01:41.000 222 33379.88 407.43 2293.74 28.34 2012-08-09 02:01:42.000 222 33379.84 407.39 2293.86 28.34 2012-08-09 02:01:42.000 222 33379.82 407.44 2293.85 28.34 2012-08-09 02:01:44.000 222 33379.87 407.44 2293.80 28.34 2012-08-09 02:01:45.000 222 33379.77 407.44 2293.90 28.34 2012-08-09 02:01:46.000 222 33379.80 407.46 2293.85 28.34 2012-08-09 02:01:47.000 222 33379.70 407.47 2293.84 28.34 2012-08-09 02:01:48.000 222 33379.79 407.46 2293.83 28.34 2012-08-09 02:01:49.000 222 33379.73 407.45 2293.77 28.34 2012-08-09 02:01:50.000 222 33379.77 407.44 2293.88 28.34 2012-08-09 02:01:51.000 222 33379.74 407.43 2293.78 28.34 2012-08-09 02:01:52.000 222 33379.67 407.41 2293.81 28.34 2012-08-09 02:01:53.000 222 33379.80 407.42 2293.89 28.34 2012-08-09 02:01:54.000 222 33379.73 407.43 2293.80 28.34 2012-08-09 02:01:55.000 222 33379.70 407.42 2293.80 28.34 2012-08-09 02:01:55.000 222 33379.72 407.39 2293.90 28.34 2012-08-09 02:01:57.000 222 33379.78 407.44 2293.82 28.34 2012-08-09 02:01:58.000 222 33379.74 407.39 2293.84 28.34 2012-08-09 02:01:59.000 222 33379.81 407.41 2293.85 28.34 2012-08-09 02:02:00.000 222 33379.68 407.38 2293.80 28.34 2012-08-09 02:02:01.000 222 33379.67 407.45 2293.82 28.34 2012-08-09 02:02:02.000 222 33379.71 407.41 2293.81 28.34 2012-08-09 02:02:03.000 222 33379.72 407.40 2293.81 28.34 2012-08-09 02:02:04.000 222 33379.77 407.41 2293.89 28.34 2012-08-09 02:02:05.000 222 33379.77 407.40 2293.84 28.34 2012-08-09 02:02:06.000 222 33379.71 407.42 2293.80 28.34 2012-08-09 02:02:07.000 222 33379.67 407.42 2293.77 28.34 2012-08-09 02:02:08.000 222 33379.69 407.39 2293.86 28.34 2012-08-09 02:02:09.000 222 33379.74 407.39 2293.86 28.34 2012-08-09 02:02:10.000 222 33379.74 407.44 2293.80 28.34 2012-08-09 02:02:11.000 222 33379.72 407.38 2293.78 28.34 2012-08-09 02:02:12.000 222 33379.64 407.35 2293.80 28.34 2012-08-09 02:02:13.000 222 33379.70 407.38 2293.80 28.34 2012-08-09 02:02:14.000 222 33379.75 407.36 2293.81 28.34 2012-08-09 02:02:15.000 222 33379.73 407.39 2293.90 28.34 2012-08-09 02:02:16.000 222 33379.59 407.39 2293.86 28.34 2012-08-09 02:02:17.000 222 33379.77 407.38 2293.89 28.34 2012-08-09 02:02:18.000 222 33379.66 407.40 2293.84 28.34 2012-08-09 02:02:19.000 222 33379.68 407.39 2293.80 28.34 2012-08-09 02:02:20.000 222 33379.62 407.36 2293.82 28.34 2012-08-09 02:02:21.000 222 33379.58 407.37 2293.82 28.34 2012-08-09 02:02:22.000 222 33379.67 407.35 2293.79 28.34 2012-08-09 02:02:23.000 222 33379.58 407.37 2293.78 28.34 2012-08-09 02:02:24.000 222 33379.59 407.37 2293.87 28.34 2012-08-09 02:02:25.000 222 33379.62 407.39 2293.80 28.34 2012-08-09 02:02:26.000 222 33379.66 407.39 2293.81 28.34 2012-08-09 02:02:27.000 222 33379.59 407.39 2293.86 28.34 2012-08-09 02:02:28.000 222 33379.54 407.35 2293.76 28.34 2012-08-09 02:02:29.000 222 33379.66 407.41 2293.85 28.34 2012-08-09 02:02:30.000 222 33379.62 407.38 2293.86 28.34 2012-08-09 02:02:31.000 222 33379.62 407.39 2293.86 28.34 2012-08-09 02:02:32.000 222 33379.67 407.38 2293.89 28.34 2012-08-09 02:02:33.000 222 33379.63 407.37 2293.82 28.34 2012-08-09 02:02:34.000 222 33379.65 407.41 2293.79 28.34 2012-08-09 02:02:35.000 222 33379.69 407.36 2293.87 28.34 2012-08-09 02:02:36.000 222 33379.59 407.35 2293.90 28.34 2012-08-09 02:02:36.000 222 33379.70 407.40 2293.82 28.34 2012-08-09 02:02:38.000 222 33379.64 407.36 2293.81 28.34 2012-08-09 02:02:39.000 222 33379.66 407.39 2293.90 28.34 2012-08-09 02:02:40.000 222 33379.54 407.37 2293.86 28.34 2012-08-09 02:02:41.000 222 33379.67 407.32 2293.89 28.34 2012-08-09 02:02:42.000 222 33379.59 407.33 2293.89 28.34 2012-08-09 02:02:43.000 222 33379.59 407.36 2293.97 28.34 2012-08-09 02:02:44.000 222 33379.62 407.37 2293.80 28.34 2012-08-09 02:02:45.000 222 33379.61 407.36 2293.89 28.34 2012-08-09 02:02:46.000 222 33379.58 407.39 2293.78 28.34 2012-08-09 02:02:47.000 222 33379.67 407.35 2293.85 28.34 2012-08-09 02:02:48.000 222 33379.56 407.33 2293.84 28.34 2012-08-09 02:02:49.000 222 33379.53 407.36 2293.81 28.34 2012-08-09 02:02:49.000 222 33379.63 407.33 2293.76 28.34 2012-08-09 02:02:51.000 222 33379.56 407.33 2293.71 28.34 2012-08-09 02:02:52.000 222 33379.60 407.35 2293.78 28.34 2012-08-09 02:02:53.000 222 33379.50 407.35 2293.82 28.34 2012-08-09 02:02:54.000 222 33379.46 407.35 2293.78 28.34 2012-08-09 02:02:55.000 222 33379.52 407.37 2293.85 28.34 2012-08-09 02:02:56.000 222 33379.65 407.29 2293.78 28.34 2012-08-09 02:02:57.000 222 33379.55 407.31 2293.77 28.34 2012-08-09 02:02:58.000 222 33379.48 407.33 2293.84 28.34 2012-08-09 02:02:59.000 222 33379.65 407.35 2293.75 28.34 2012-08-09 02:03:00.000 222 33379.56 407.30 2293.81 28.34 2012-08-09 02:03:01.000 222 33379.56 407.34 2293.70 28.34 2012-08-09 02:03:02.000 222 33379.53 407.32 2293.91 28.34 2012-08-09 02:03:03.000 222 33379.59 407.33 2293.89 28.34 2012-08-09 02:03:04.000 222 33379.53 407.35 2293.84 28.34 2012-08-09 02:03:05.000 222 33379.46 407.31 2293.91 28.34 2012-08-09 02:03:06.000 222 33379.53 407.32 2293.82 28.34 2012-08-09 02:03:07.000 222 33379.50 407.31 2293.85 28.34 2012-08-09 02:03:08.000 222 33379.52 407.35 2293.87 28.34 2012-08-09 02:03:09.000 222 33379.52 407.35 2293.78 28.34 2012-08-09 02:03:10.000 222 33379.50 407.34 2293.87 28.34 2012-08-09 02:03:11.000 222 33379.45 407.31 2293.84 28.34 2012-08-09 02:03:12.000 222 33379.55 407.35 2293.91 28.34 2012-08-09 02:03:13.000 222 33379.49 407.34 2293.89 28.34 2012-08-09 02:03:14.000 222 33379.47 407.30 2293.81 28.34 2012-08-09 02:03:15.000 222 33379.40 407.31 2293.89 28.34 2012-08-09 02:03:16.000 222 33379.47 407.29 2293.80 28.34 2012-08-09 02:03:17.000 222 33379.48 407.32 2293.78 28.34 2012-08-09 02:03:18.000 222 33379.51 407.31 2293.82 28.34 2012-08-09 02:03:19.000 222 33379.43 407.29 2293.81 28.34 2012-08-09 02:03:20.000 222 33379.45 407.29 2293.78 28.34 2012-08-09 02:03:21.000 222 33379.58 407.31 2293.84 28.34 2012-08-09 02:03:22.000 222 33379.52 407.31 2293.82 28.34 2012-08-09 02:03:23.000 222 33379.44 407.33 2293.83 28.34 2012-08-09 02:03:24.000 222 33379.43 407.31 2293.77 28.34 2012-08-09 02:03:25.000 222 33379.47 407.30 2293.73 28.34 2012-08-09 02:03:26.000 222 33379.51 407.31 2293.80 28.34 2012-08-09 02:03:27.000 222 33379.49 407.30 2293.79 28.34 2012-08-09 02:03:28.000 222 33379.48 407.31 2293.80 28.34 2012-08-09 02:03:29.000 222 33379.42 407.30 2293.78 28.34 2012-08-09 02:03:30.000 222 33379.47 407.29 2293.77 28.34 2012-08-09 02:03:30.000 222 33379.42 407.31 2293.84 28.34 2012-08-09 02:03:32.000 222 33379.42 407.28 2293.88 28.34 2012-08-09 02:03:33.000 222 33379.44 407.29 2293.72 28.34 2012-08-09 02:03:34.000 222 33379.42 407.30 2293.82 28.34 2012-08-09 02:03:35.000 222 33379.50 407.28 2293.82 28.34 2012-08-09 02:03:36.000 222 33379.48 407.29 2293.82 28.34 2012-08-09 02:03:37.000 222 33379.40 407.28 2293.78 28.34 2012-08-09 02:03:38.000 222 33379.44 407.28 2293.74 28.34 2012-08-09 02:03:39.000 222 33379.46 407.29 2293.83 28.34 2012-08-09 02:03:40.000 222 33379.51 407.27 2293.72 28.34 2012-08-09 02:03:41.000 222 33379.39 407.28 2293.87 28.34 2012-08-09 02:03:42.000 222 33379.36 407.29 2293.75 28.34 2012-08-09 02:03:43.000 222 33379.47 407.28 2293.77 28.34 2012-08-09 02:03:43.000 222 33379.48 407.32 2293.81 28.34 2012-08-09 02:03:45.000 222 33379.51 407.29 2293.82 28.34 2012-08-09 02:03:46.000 222 33379.54 407.29 2293.76 28.34 2012-08-09 02:03:47.000 222 33379.38 407.30 2293.69 28.34 2012-08-09 02:03:48.000 222 33379.43 407.29 2293.84 28.34 2012-08-09 02:03:49.000 222 33379.43 407.29 2293.84 28.34 2012-08-09 02:03:50.000 222 33379.49 407.30 2293.73 28.34 2012-08-09 02:03:51.000 222 33379.43 407.31 2293.76 28.34 2012-08-09 02:03:52.000 222 33379.41 407.25 2293.75 28.34 2012-08-09 02:03:53.000 222 33379.46 407.26 2293.69 28.34 2012-08-09 02:03:54.000 222 33379.48 407.31 2293.75 28.34 2012-08-09 02:03:55.000 222 33379.42 407.30 2293.77 28.34 2012-08-09 02:03:56.000 222 33379.41 407.27 2293.79 28.34 2012-08-09 02:03:57.000 222 33379.45 407.31 2293.77 28.34 2012-08-09 02:03:58.000 222 33379.44 407.26 2293.80 28.34 2012-08-09 02:03:59.000 222 33379.49 407.31 2293.82 28.34 2012-08-09 02:04:00.000 222 33379.46 407.28 2293.73 28.34 2012-08-09 02:04:01.000 222 33379.37 407.26 2293.74 28.34 2012-08-09 02:04:02.000 222 33379.42 407.32 2293.71 28.34 2012-08-09 02:04:03.000 222 33379.47 407.28 2293.72 28.34 2012-08-09 02:04:04.000 222 33379.40 407.26 2293.72 28.34 2012-08-09 02:04:05.000 222 33379.42 407.24 2293.83 28.34 2012-08-09 02:04:06.000 222 33379.51 407.32 2293.74 28.34 2012-08-09 02:04:07.000 222 33379.42 407.31 2293.72 28.34 2012-08-09 02:04:08.000 222 33379.49 407.30 2293.75 28.34 2012-08-09 02:04:09.000 222 33379.46 407.28 2293.82 28.34 2012-08-09 02:04:10.000 222 33379.42 407.27 2293.86 28.34 2012-08-09 02:04:11.000 222 33379.47 407.30 2293.71 28.34 2012-08-09 02:04:12.000 222 33379.50 407.24 2293.82 28.34 2012-08-09 02:04:13.000 222 33379.52 407.26 2293.72 28.34 2012-08-09 02:04:14.000 222 33379.52 407.22 2293.77 28.34 2012-08-09 02:04:15.000 222 33379.55 407.24 2293.78 28.34 2012-08-09 02:04:16.000 222 33379.49 407.24 2293.73 28.34 2012-08-09 02:04:17.000 222 33379.52 407.25 2293.84 28.34 2012-08-09 02:04:18.000 222 33379.43 407.25 2293.79 28.34 2012-08-09 02:04:19.000 222 33379.49 407.23 2293.79 28.34 2012-08-09 02:04:20.000 222 33379.47 407.21 2293.72 28.34 2012-08-09 02:04:21.000 222 33379.50 407.26 2293.83 28.34 2012-08-09 02:04:22.000 222 33379.48 407.23 2293.81 28.34 2012-08-09 02:04:23.000 222 33379.47 407.24 2293.76 28.34 2012-08-09 02:04:24.000 222 33379.47 407.25 2293.76 28.34 2012-08-09 02:04:24.000 222 33379.49 407.24 2293.75 28.34 2012-08-09 02:04:26.000 222 33379.53 407.26 2293.76 28.34 2012-08-09 02:04:27.000 222 33379.46 407.23 2293.70 28.34 2012-08-09 02:04:28.000 222 33379.55 407.28 2293.76 28.34 2012-08-09 02:04:29.000 222 33379.46 407.21 2293.78 28.34 2012-08-09 02:04:30.000 222 33379.35 407.24 2293.71 28.34 2012-08-09 02:04:31.000 222 33379.42 407.23 2293.68 28.34 2012-08-09 02:04:32.000 222 33379.46 407.27 2293.75 28.34 2012-08-09 02:04:33.000 222 33379.47 407.22 2293.81 28.34 2012-08-09 02:04:34.000 222 33379.39 407.23 2293.73 28.34 2012-08-09 02:04:35.000 222 33379.43 407.18 2293.74 28.34 2012-08-09 02:04:36.000 222 33379.35 407.22 2293.73 28.34 2012-08-09 02:04:37.000 222 33379.38 407.20 2293.71 28.34 2012-08-09 02:04:37.000 222 33379.43 407.19 2293.77 28.34 2012-08-09 02:04:39.000 222 33379.44 407.17 2293.73 28.34 2012-08-09 02:04:40.000 222 33379.39 407.18 2293.75 28.34 2012-08-09 02:04:41.000 222 33379.41 407.21 2293.72 28.34 2012-08-09 02:04:42.000 222 33379.33 407.21 2293.75 28.34 2012-08-09 02:04:43.000 222 33379.36 407.23 2293.70 28.34 2012-08-09 02:04:44.000 222 33379.35 407.21 2293.77 28.34 2012-08-09 02:04:45.000 222 33379.36 407.21 2293.76 28.34 2012-08-09 02:04:46.000 222 33379.39 407.23 2293.74 28.34 2012-08-09 02:04:47.000 222 33379.28 407.18 2293.71 28.34 2012-08-09 02:04:48.000 222 33379.39 407.25 2293.71 28.34 2012-08-09 02:04:49.000 222 33379.27 407.23 2293.66 28.34 2012-08-09 02:04:50.000 222 33379.25 407.25 2293.63 28.34 2012-08-09 02:04:51.000 222 33379.27 407.22 2293.77 28.34 2012-08-09 02:04:52.000 222 33379.27 407.23 2293.68 28.34 2012-08-09 02:04:53.000 222 33379.27 407.24 2293.74 28.34 2012-08-09 02:04:54.000 222 33379.22 407.23 2293.75 28.34 2012-08-09 02:04:55.000 222 33379.29 407.20 2293.75 28.34 2012-08-09 02:04:56.000 222 33379.28 407.25 2293.74 28.34 2012-08-09 02:04:57.000 222 33379.30 407.23 2293.80 28.34 2012-08-09 02:04:58.000 222 33379.14 407.27 2293.76 28.34 2012-08-09 02:04:59.000 222 33379.22 407.26 2293.73 28.34 2012-08-09 02:05:00.000 222 33379.20 407.21 2293.75 28.34 2012-08-09 02:05:01.000 222 33379.27 407.23 2293.80 28.34 2012-08-09 02:05:02.000 222 33379.25 407.24 2293.80 28.34 2012-08-09 02:05:03.000 222 33379.17 407.24 2293.82 28.34 2012-08-09 02:05:04.000 222 33379.17 407.24 2293.73 28.34 2012-08-09 02:05:05.000 222 33379.18 407.24 2293.76 28.34 2012-08-09 02:05:06.000 222 33379.24 407.21 2293.84 28.34 2012-08-09 02:05:07.000 222 33379.25 407.21 2293.78 28.34 2012-08-09 02:05:08.000 222 33379.21 407.29 2293.78 28.34 2012-08-09 02:05:09.000 222 33379.17 407.24 2293.79 28.34 2012-08-09 02:05:10.000 222 33379.19 407.25 2293.80 28.34 2012-08-09 02:05:11.000 222 33379.18 407.25 2293.83 28.34 2012-08-09 02:05:12.000 222 33379.13 407.21 2293.85 28.34 2012-08-09 02:05:13.000 222 33379.19 407.24 2293.83 28.34 2012-08-09 02:05:14.000 222 33379.21 407.20 2293.84 28.34 2012-08-09 02:05:15.000 222 33379.24 407.21 2293.85 28.34 2012-08-09 02:05:16.000 222 33379.23 407.22 2293.84 28.34 2012-08-09 02:05:17.000 222 33379.30 407.22 2293.76 28.34 2012-08-09 02:05:18.000 222 33379.33 407.22 2293.76 28.34 2012-08-09 02:05:18.000 222 33379.29 407.25 2293.75 28.34 2012-08-09 02:05:20.000 222 33379.31 407.25 2293.86 28.34 2012-08-09 02:05:21.000 222 33379.43 407.18 2293.80 28.34 2012-08-09 02:05:22.000 222 33379.38 407.21 2293.75 28.34 2012-08-09 02:05:23.000 222 33379.25 407.23 2293.77 28.34 2012-08-09 02:05:24.000 222 33379.36 407.21 2293.80 28.34 2012-08-09 02:05:25.000 222 33379.27 407.21 2293.80 28.34 2012-08-09 02:05:26.000 222 33379.40 407.21 2293.81 28.34 2012-08-09 02:05:27.000 222 33379.42 407.22 2293.76 28.34 2012-08-09 02:05:28.000 222 33379.38 407.20 2293.80 28.34 2012-08-09 02:05:29.000 222 33379.33 407.22 2293.71 28.34 2012-08-09 02:05:30.000 222 33379.33 407.25 2293.77 28.34 2012-08-09 02:05:31.000 222 33379.36 407.24 2293.72 28.34 2012-08-09 02:05:31.000 222 33379.31 407.21 2293.77 28.34 2012-08-09 02:05:33.000 222 33379.35 407.20 2293.78 28.34 2012-08-09 02:05:34.000 222 33379.33 407.23 2293.78 28.34 2012-08-09 02:05:35.000 222 33379.38 407.20 2293.87 28.34 2012-08-09 02:05:36.000 222 33379.32 407.18 2293.78 28.34 2012-08-09 02:05:37.000 222 33379.34 407.19 2293.75 28.34 2012-08-09 02:05:38.000 222 33379.33 407.26 2293.72 28.34 2012-08-09 02:05:39.000 222 33379.33 407.20 2293.81 28.34 2012-08-09 02:05:40.000 222 33379.41 407.18 2293.80 28.34 2012-08-09 02:05:41.000 222 33379.33 407.16 2293.81 28.34 2012-08-09 02:05:42.000 222 33379.30 407.24 2293.89 28.34 2012-08-09 02:05:43.000 222 33379.34 407.26 2293.80 28.34 2012-08-09 02:05:44.000 222 33379.33 407.19 2293.75 28.34 2012-08-09 02:05:45.000 222 33379.35 407.21 2293.76 28.34 2012-08-09 02:05:46.000 222 33379.27 407.22 2293.74 28.34 2012-08-09 02:05:47.000 222 33379.39 407.25 2293.73 28.34 2012-08-09 02:05:48.000 222 33379.22 407.24 2293.68 28.34 2012-08-09 02:05:49.000 222 33379.19 407.22 2293.70 28.34 2012-08-09 02:05:50.000 222 33379.23 407.23 2293.82 28.34 2012-08-09 02:05:51.000 222 33379.22 407.20 2293.87 28.34 2012-08-09 02:05:52.000 222 33379.34 407.19 2293.74 28.34 2012-08-09 02:05:53.000 222 33379.28 407.21 2293.78 28.34 2012-08-09 02:05:54.000 222 33379.28 407.25 2293.74 28.34 2012-08-09 02:05:55.000 222 33379.27 407.26 2293.75 28.34 2012-08-09 02:05:56.000 222 33379.21 407.24 2293.78 28.34 2012-08-09 02:05:57.000 222 33379.15 407.20 2293.78 28.34 2012-08-09 02:05:58.000 222 33379.23 407.22 2293.85 28.34 2012-08-09 02:05:59.000 222 33379.09 407.21 2293.74 28.34 2012-08-09 02:06:00.000 222 33379.15 407.25 2293.83 28.34 2012-08-09 02:06:01.000 222 33379.21 407.20 2293.77 28.34 2012-08-09 02:06:02.000 222 33379.21 407.19 2293.76 28.34 2012-08-09 02:06:03.000 222 33379.27 407.22 2293.80 28.34 2012-08-09 02:06:04.000 222 33379.18 407.21 2293.78 28.34 2012-08-09 02:06:05.000 222 33379.08 407.23 2293.78 28.34 2012-08-09 02:06:06.000 222 33379.16 407.20 2293.82 28.34 2012-08-09 02:06:07.000 222 33379.16 407.21 2293.80 28.34 2012-08-09 02:06:08.000 222 33379.06 407.21 2293.82 28.34 2012-08-09 02:06:09.000 222 33379.15 407.21 2293.77 28.34 2012-08-09 02:06:10.000 222 33379.14 407.20 2293.71 28.34 2012-08-09 02:06:11.000 222 33379.20 407.21 2293.83 28.34 2012-08-09 02:06:12.000 222 33379.18 407.19 2293.78 28.34 2012-08-09 02:06:12.000 222 33379.09 407.18 2293.84 28.34 2012-08-09 02:06:14.000 222 33379.19 407.15 2293.80 28.34 2012-08-09 02:06:15.000 222 33379.19 407.17 2293.92 28.34 2012-08-09 02:06:16.000 222 33379.24 407.20 2293.79 28.34 2012-08-09 02:06:17.000 222 33379.18 407.15 2293.82 28.34 2012-08-09 02:06:18.000 222 33379.24 407.21 2293.79 28.34 2012-08-09 02:06:19.000 222 33379.22 407.20 2293.75 28.34 2012-08-09 02:06:20.000 222 33379.30 407.17 2293.82 28.34 2012-08-09 02:06:21.000 222 33379.30 407.22 2293.67 28.34 2012-08-09 02:06:22.000 222 33379.30 407.19 2293.71 28.34 2012-08-09 02:06:23.000 222 33379.27 407.18 2293.81 28.34 2012-08-09 02:06:24.000 222 33379.22 407.20 2293.77 28.34 2012-08-09 02:06:25.000 222 33379.32 407.20 2293.76 28.34 2012-08-09 02:06:25.000 222 33379.21 407.20 2293.77 28.34 2012-08-09 02:06:27.000 222 33379.25 407.14 2293.78 28.34 2012-08-09 02:06:28.000 222 33379.36 407.14 2293.79 28.34 2012-08-09 02:06:29.000 222 33379.30 407.13 2293.80 28.34 2012-08-09 02:06:30.000 222 33379.33 407.15 2293.78 28.34 2012-08-09 02:06:31.000 222 33379.37 407.12 2293.74 28.34 2012-08-09 02:06:32.000 222 33379.37 407.17 2293.74 28.34 2012-08-09 02:06:33.000 222 33379.36 407.14 2293.77 28.34 2012-08-09 02:06:34.000 222 33379.33 407.14 2293.74 28.34 2012-08-09 02:06:35.000 222 33379.37 407.14 2293.75 28.34 2012-08-09 02:06:36.000 222 33379.44 407.12 2293.82 28.34 2012-08-09 02:06:37.000 222 33379.35 407.12 2293.81 28.34 2012-08-09 02:06:38.000 222 33379.45 407.12 2293.72 28.34 2012-08-09 02:06:39.000 222 33379.47 407.09 2293.71 28.34 2012-08-09 02:06:40.000 222 33379.43 407.10 2293.81 28.34 2012-08-09 02:06:41.000 222 33379.40 407.11 2293.76 28.34 2012-08-09 02:06:42.000 222 33379.52 407.12 2293.74 28.34 2012-08-09 02:06:43.000 222 33379.50 407.11 2293.68 28.34 2012-08-09 02:06:44.000 222 33379.47 407.07 2293.71 28.34 2012-08-09 02:06:45.000 222 33379.53 407.12 2293.75 28.34 2012-08-09 02:06:46.000 222 33379.42 407.12 2293.71 28.34 2012-08-09 02:06:47.000 222 33379.50 407.15 2293.79 28.34 2012-08-09 02:06:48.000 222 33379.41 407.13 2293.76 28.34 2012-08-09 02:06:49.000 222 33379.47 407.12 2293.78 28.34 2012-08-09 02:06:50.000 222 33379.50 407.08 2293.67 28.34 2012-08-09 02:06:51.000 222 33379.51 407.11 2293.66 28.34 2012-08-09 02:06:52.000 222 33379.42 407.12 2293.71 28.34 2012-08-09 02:06:53.000 222 33379.47 407.12 2293.71 28.34 2012-08-09 02:06:54.000 222 33379.44 407.08 2293.69 28.34 2012-08-09 02:06:55.000 222 33379.37 407.10 2293.71 28.34 2012-08-09 02:06:56.000 222 33379.52 407.11 2293.75 28.34 2012-08-09 02:06:57.000 222 33379.49 407.10 2293.71 28.34 2012-08-09 02:06:58.000 222 33379.44 407.09 2293.66 28.34 2012-08-09 02:06:59.000 222 33379.44 407.07 2293.69 28.34 2012-08-09 02:07:00.000 222 33379.57 407.13 2293.72 28.34 2012-08-09 02:07:01.000 222 33379.43 407.12 2293.75 28.34 2012-08-09 02:07:02.000 222 33379.48 407.09 2293.74 28.34 2012-08-09 02:07:03.000 222 33379.44 407.16 2293.62 28.34 2012-08-09 02:07:04.000 222 33379.52 407.11 2293.72 28.34 2012-08-09 02:07:05.000 222 33379.44 407.10 2293.63 28.34 2012-08-09 02:07:06.000 222 33379.37 407.16 2293.68 28.34 2012-08-09 02:07:06.000 222 33379.43 407.17 2293.65 28.34 2012-08-09 02:07:08.000 222 33379.44 407.14 2293.65 28.34 2012-08-09 02:07:09.000 222 33379.42 407.11 2293.65 28.34 2012-08-09 02:07:10.000 222 33379.43 407.13 2293.74 28.34 2012-08-09 02:07:11.000 222 33379.38 407.12 2293.68 28.34 2012-08-09 02:07:12.000 222 33379.39 407.12 2293.66 28.34 2012-08-09 02:07:13.000 222 33379.33 407.13 2293.68 28.34 2012-08-09 02:07:14.000 222 33379.44 407.13 2293.68 28.34 2012-08-09 02:07:15.000 222 33379.38 407.12 2293.62 28.34 2012-08-09 02:07:16.000 222 33379.37 407.16 2293.65 28.34 2012-08-09 02:07:17.000 222 33379.32 407.13 2293.72 28.34 2012-08-09 02:07:18.000 222 33379.39 407.14 2293.75 28.34 2012-08-09 02:07:19.000 222 33379.34 407.14 2293.74 28.34 2012-08-09 02:07:19.000 222 33379.38 407.14 2293.74 28.34 2012-08-09 02:07:21.000 222 33379.39 407.17 2293.68 28.34 2012-08-09 02:07:22.000 222 33379.24 407.12 2293.67 28.34 2012-08-09 02:07:23.000 222 33379.44 407.14 2293.72 28.34 2012-08-09 02:07:24.000 222 33379.34 407.11 2293.76 28.33 2012-08-09 02:07:25.000 222 33379.37 407.12 2293.77 28.34 2012-08-09 02:07:26.000 222 33379.34 407.13 2293.74 28.33 2012-08-09 02:07:27.000 222 33379.34 407.14 2293.72 28.34 2012-08-09 02:07:28.000 222 33379.30 407.12 2293.67 28.34 2012-08-09 02:07:29.000 222 33379.35 407.08 2293.71 28.34 2012-08-09 02:07:30.000 222 33379.31 407.09 2293.72 28.34 2012-08-09 02:07:31.000 222 33379.22 407.07 2293.74 28.34 2012-08-09 02:07:32.000 222 33379.36 407.12 2293.74 28.34 2012-08-09 02:07:33.000 222 33379.35 407.13 2293.66 28.33 2012-08-09 02:07:34.000 222 33379.32 407.12 2293.84 28.34 2012-08-09 02:07:35.000 222 33379.21 407.12 2293.74 28.34 2012-08-09 02:07:36.000 222 33379.45 407.11 2293.78 28.33 2012-08-09 02:07:37.000 222 33379.43 407.10 2293.70 28.33 2012-08-09 02:07:38.000 222 33379.36 407.09 2293.76 28.33 2012-08-09 02:07:39.000 222 33379.35 407.07 2293.78 28.33 2012-08-09 02:07:40.000 222 33379.31 407.11 2293.70 28.33 2012-08-09 02:07:41.000 222 33379.37 407.10 2293.77 28.34 2012-08-09 02:07:42.000 222 33379.35 407.10 2293.67 28.33 2012-08-09 02:07:43.000 222 33379.27 407.10 2293.72 28.33 2012-08-09 02:07:44.000 222 33379.42 407.04 2293.72 28.33 2012-08-09 02:07:45.000 222 33379.42 407.09 2293.77 28.33 2012-08-09 02:07:46.000 222 33379.41 407.09 2293.69 28.33 2012-08-09 02:07:47.000 222 33379.40 407.09 2293.75 28.33 2012-08-09 02:07:48.000 222 33379.33 407.07 2293.69 28.33 2012-08-09 02:07:49.000 222 33379.37 407.04 2293.69 28.33 2012-08-09 02:07:50.000 222 33379.36 407.03 2293.71 28.33 2012-08-09 02:07:51.000 222 33379.49 407.06 2293.74 28.33 2012-08-09 02:07:52.000 222 33379.39 407.05 2293.71 28.33 2012-08-09 02:07:53.000 222 33379.44 407.03 2293.72 28.33 2012-08-09 02:07:54.000 222 33379.51 407.02 2293.75 28.33 2012-08-09 02:07:55.000 222 33379.46 407.02 2293.64 28.33 2012-08-09 02:07:56.000 222 33379.52 407.04 2293.75 28.33 2012-08-09 02:07:57.000 222 33379.40 406.99 2293.75 28.33 2012-08-09 02:07:58.000 222 33379.48 407.02 2293.75 28.33 2012-08-09 02:07:59.000 222 33379.49 407.01 2293.74 28.33 2012-08-09 02:08:00.000 222 33379.53 407.06 2293.69 28.33 2012-08-09 02:08:00.000 222 33379.47 407.06 2293.71 28.33 2012-08-09 02:08:02.000 222 33379.56 407.00 2293.71 28.33 2012-08-09 02:08:03.000 222 33379.50 407.00 2293.74 28.33 2012-08-09 02:08:04.000 222 33379.47 406.99 2293.68 28.33 2012-08-09 02:08:05.000 222 33379.54 407.01 2293.65 28.33 2012-08-09 02:08:06.000 222 33379.54 407.00 2293.67 28.33 2012-08-09 02:08:07.000 222 33379.56 406.98 2293.62 28.33 2012-08-09 02:08:08.000 222 33379.51 406.99 2293.61 28.33 2012-08-09 02:08:09.000 222 33379.50 406.97 2293.66 28.33 2012-08-09 02:08:10.000 222 33379.64 406.98 2293.57 28.33 2012-08-09 02:08:11.000 222 33379.58 406.96 2293.68 28.33 2012-08-09 02:08:12.000 222 33379.55 406.98 2293.61 28.33 2012-08-09 02:08:13.000 222 33379.58 406.94 2293.54 28.33 2012-08-09 02:08:13.000 222 33379.59 406.93 2293.70 28.33 2012-08-09 02:08:15.000 222 33379.59 406.93 2293.70 28.33 2012-08-09 02:08:16.000 222 33379.51 406.93 2293.65 28.33 2012-08-09 02:08:17.000 222 33379.56 406.89 2293.72 28.33 2012-08-09 02:08:18.000 222 33379.53 406.90 2293.72 28.33 2012-08-09 02:08:19.000 222 33379.51 406.86 2293.62 28.33 2012-08-09 02:08:20.000 222 33379.59 406.87 2293.63 28.33 2012-08-09 02:08:21.000 222 33379.62 406.88 2293.59 28.33 2012-08-09 02:08:22.000 222 33379.67 406.87 2293.65 28.33 2012-08-09 02:08:23.000 222 33379.56 406.89 2293.64 28.33 2012-08-09 02:08:24.000 222 33379.59 406.86 2293.61 28.33 2012-08-09 02:08:25.000 222 33379.50 406.86 2293.62 28.33 2012-08-09 02:08:26.000 222 33379.63 406.86 2293.61 28.33 2012-08-09 02:08:27.000 222 33379.68 406.89 2293.61 28.33 2012-08-09 02:08:28.000 222 33379.65 406.87 2293.65 28.33 2012-08-09 02:08:29.000 222 33379.43 406.89 2293.65 28.33 2012-08-09 02:08:30.000 222 33379.58 406.85 2293.63 28.33 2012-08-09 02:08:31.000 222 33379.54 406.84 2293.57 28.33 2012-08-09 02:08:32.000 222 33379.52 406.86 2293.63 28.33 2012-08-09 02:08:33.000 222 33379.51 406.88 2293.63 28.33 2012-08-09 02:08:34.000 222 33379.59 406.85 2293.57 28.33 2012-08-09 02:08:35.000 222 33379.50 406.87 2293.62 28.33 2012-08-09 02:08:36.000 222 33379.53 406.87 2293.68 28.33 2012-08-09 02:08:37.000 222 33379.43 406.87 2293.66 28.33 2012-08-09 02:08:38.000 222 33379.40 406.85 2293.67 28.33 2012-08-09 02:08:39.000 222 33379.41 406.86 2293.59 28.33 2012-08-09 02:08:40.000 222 33379.41 406.87 2293.60 28.33 2012-08-09 02:08:41.000 222 33379.53 406.89 2293.52 28.33 2012-08-09 02:08:42.000 222 33379.40 406.83 2293.62 28.33 2012-08-09 02:08:43.000 222 33379.42 406.85 2293.63 28.33 2012-08-09 02:08:44.000 222 33379.45 406.82 2293.59 28.33 2012-08-09 02:08:45.000 222 33379.43 406.82 2293.63 28.33 2012-08-09 02:08:46.000 222 33379.35 406.83 2293.49 28.33 2012-08-09 02:08:47.000 222 33379.34 406.80 2293.66 28.33 2012-08-09 02:08:48.000 222 33379.39 406.82 2293.71 28.33 2012-08-09 02:08:49.000 222 33379.35 406.80 2293.65 28.33 2012-08-09 02:08:50.000 222 33379.39 406.81 2293.61 28.33 2012-08-09 02:08:51.000 222 33379.40 406.85 2293.66 28.33 2012-08-09 02:08:52.000 222 33379.37 406.80 2293.71 28.33 2012-08-09 02:08:53.000 222 33379.40 406.80 2293.66 28.33 2012-08-09 02:08:54.000 222 33379.33 406.78 2293.77 28.33 2012-08-09 02:08:54.000 222 33379.34 406.75 2293.73 28.33 2012-08-09 02:08:56.000 222 33379.31 406.79 2293.68 28.33 2012-08-09 02:08:57.000 222 33379.32 406.79 2293.68 28.33 2012-08-09 02:08:58.000 222 33379.32 406.82 2293.63 28.33 2012-08-09 02:08:59.000 222 33379.24 406.83 2293.73 28.33 2012-08-09 02:09:00.000 222 33379.30 406.80 2293.71 28.33 2012-08-09 02:09:01.000 222 33379.33 406.78 2293.61 28.33 2012-08-09 02:09:02.000 222 33379.28 406.82 2293.59 28.33 2012-08-09 02:09:03.000 222 33379.30 406.80 2293.65 28.33 2012-08-09 02:09:04.000 222 33379.22 406.76 2293.64 28.33 2012-08-09 02:09:05.000 222 33379.19 406.80 2293.59 28.33 2012-08-09 02:09:06.000 222 33379.30 406.77 2293.65 28.33 2012-08-09 02:09:07.000 222 33379.25 406.80 2293.66 28.33 2012-08-09 02:09:07.000 222 33379.28 406.78 2293.70 28.33 2012-08-09 02:09:09.000 222 33379.20 406.78 2293.71 28.33 2012-08-09 02:09:10.000 222 33379.12 406.77 2293.62 28.33 2012-08-09 02:09:11.000 222 33379.15 406.73 2293.69 28.33 2012-08-09 02:09:12.000 222 33379.19 406.77 2293.68 28.33 2012-08-09 02:09:13.000 222 33379.11 406.74 2293.64 28.33 2012-08-09 02:09:14.000 222 33379.17 406.70 2293.72 28.33 2012-08-09 02:09:15.000 222 33379.21 406.71 2293.65 28.33 2012-08-09 02:09:16.000 222 33379.19 406.74 2293.67 28.33 2012-08-09 02:09:17.000 222 33379.21 406.72 2293.65 28.33 2012-08-09 02:09:18.000 222 33379.20 406.72 2293.65 28.33 2012-08-09 02:09:19.000 222 33379.19 406.73 2293.66 28.33 2012-08-09 02:09:20.000 222 33379.09 406.72 2293.68 28.33 2012-08-09 02:09:21.000 222 33379.11 406.70 2293.71 28.33 2012-08-09 02:09:22.000 222 33379.18 406.70 2293.67 28.33 2012-08-09 02:09:23.000 222 33379.05 406.69 2293.59 28.33 2012-08-09 02:09:24.000 222 33379.25 406.69 2293.70 28.33 2012-08-09 02:09:25.000 222 33379.18 406.66 2293.69 28.33 2012-08-09 02:09:26.000 222 33379.17 406.69 2293.70 28.33 2012-08-09 02:09:27.000 222 33379.18 406.65 2293.71 28.33 2012-08-09 02:09:28.000 222 33379.18 406.70 2293.64 28.33 2012-08-09 02:09:29.000 222 33379.11 406.68 2293.67 28.33 2012-08-09 02:09:30.000 222 33379.18 406.62 2293.68 28.33 2012-08-09 02:09:31.000 222 33379.16 406.63 2293.62 28.33 2012-08-09 02:09:32.000 222 33379.20 406.61 2293.62 28.33 2012-08-09 02:09:33.000 222 33379.12 406.62 2293.74 28.33 2012-08-09 02:09:34.000 222 33379.27 406.61 2293.64 28.33 2012-08-09 02:09:35.000 222 33379.12 406.61 2293.75 28.33 2012-08-09 02:09:36.000 222 33379.17 406.63 2293.66 28.33 2012-08-09 02:09:37.000 222 33379.24 406.59 2293.68 28.33 2012-08-09 02:09:38.000 222 33379.17 406.61 2293.69 28.33 2012-08-09 02:09:39.000 222 33379.22 406.57 2293.51 28.33 2012-08-09 02:09:40.000 222 33379.17 406.66 2293.65 28.33 2012-08-09 02:09:41.000 222 33379.11 406.62 2293.64 28.33 2012-08-09 02:09:42.000 222 33379.17 406.62 2293.72 28.33 2012-08-09 02:09:43.000 222 33379.18 406.56 2293.65 28.33 2012-08-09 02:09:44.000 222 33379.22 406.60 2293.57 28.33 2012-08-09 02:09:45.000 222 33379.19 406.59 2293.59 28.33 2012-08-09 02:09:46.000 222 33379.17 406.61 2293.64 28.33 2012-08-09 02:09:47.000 222 33379.05 406.54 2293.65 28.33 2012-08-09 02:09:48.000 222 33379.12 406.57 2293.62 28.33 2012-08-09 02:09:48.000 222 33379.15 406.56 2293.63 28.33 2012-08-09 02:09:50.000 222 33379.11 406.56 2293.61 28.33 2012-08-09 02:09:51.000 222 33379.19 406.55 2293.62 28.33 2012-08-09 02:09:52.000 222 33379.06 406.56 2293.53 28.33 2012-08-09 02:09:53.000 222 33379.19 406.56 2293.72 28.33 2012-08-09 02:09:54.000 222 33379.00 406.58 2293.60 28.33 2012-08-09 02:09:55.000 222 33379.10 406.57 2293.61 28.33 2012-08-09 02:09:56.000 222 33379.17 406.53 2293.57 28.33 2012-08-09 02:09:57.000 222 33379.21 406.56 2293.63 28.33 2012-08-09 02:09:58.000 222 33379.06 406.57 2293.64 28.33 2012-08-09 02:09:59.000 222 33379.19 406.58 2293.60 28.33 2012-08-09 02:10:00.000 222 33379.11 406.51 2293.66 28.33 2012-08-09 02:10:01.000 222 33379.14 406.52 2293.72 28.33 2012-08-09 02:10:01.000 222 33379.12 406.49 2293.72 28.33 2012-08-09 02:10:03.000 222 33379.12 406.49 2293.63 28.33 2012-08-09 02:10:04.000 222 33379.15 406.46 2293.58 28.33 2012-08-09 02:10:05.000 222 33379.11 406.48 2293.63 28.33 2012-08-09 02:10:06.000 222 33379.16 406.50 2293.68 28.33 2012-08-09 02:10:07.000 222 33379.11 406.48 2293.67 28.33 2012-08-09 02:10:08.000 222 33379.11 406.48 2293.62 28.33 2012-08-09 02:10:09.000 222 33379.23 406.49 2293.68 28.33 2012-08-09 02:10:10.000 222 33379.09 406.48 2293.66 28.33 2012-08-09 02:10:11.000 222 33379.13 406.47 2293.65 28.33 2012-08-09 02:10:12.000 222 33379.15 406.45 2293.66 28.33 2012-08-09 02:10:13.000 222 33379.09 406.47 2293.57 28.33 2012-08-09 02:10:14.000 222 33379.06 406.44 2293.71 28.33 2012-08-09 02:10:15.000 222 33379.12 406.50 2293.71 28.33 2012-08-09 02:10:16.000 222 33379.05 406.45 2293.67 28.33 2012-08-09 02:10:17.000 222 33379.09 406.48 2293.59 28.33 2012-08-09 02:10:18.000 222 33379.12 406.48 2293.72 28.33 2012-08-09 02:10:19.000 222 33379.04 406.45 2293.69 28.33 2012-08-09 02:10:20.000 222 33379.07 406.41 2293.67 28.33 2012-08-09 02:10:21.000 222 33379.09 406.43 2293.66 28.33 2012-08-09 02:10:22.000 222 33379.06 406.43 2293.58 28.33 2012-08-09 02:10:23.000 222 33379.04 406.44 2293.57 28.33 2012-08-09 02:10:24.000 222 33378.97 406.41 2293.62 28.33 2012-08-09 02:10:25.000 222 33379.08 406.38 2293.63 28.33 2012-08-09 02:10:26.000 222 33379.12 406.41 2293.66 28.33 2012-08-09 02:10:27.000 222 33379.06 406.37 2293.54 28.33 2012-08-09 02:10:28.000 222 33379.08 406.39 2293.62 28.33 2012-08-09 02:10:29.000 222 33379.03 406.37 2293.55 28.33 2012-08-09 02:10:30.000 222 33379.15 406.40 2293.65 28.33 2012-08-09 02:10:31.000 222 33379.12 406.37 2293.65 28.33 2012-08-09 02:10:32.000 222 33379.06 406.37 2293.61 28.33 2012-08-09 02:10:33.000 222 33379.09 406.34 2293.62 28.33 2012-08-09 02:10:34.000 222 33379.03 406.33 2293.68 28.33 2012-08-09 02:10:35.000 222 33379.11 406.35 2293.65 28.33 2012-08-09 02:10:36.000 222 33379.06 406.39 2293.57 28.33 2012-08-09 02:10:37.000 222 33379.00 406.39 2293.61 28.33 2012-08-09 02:10:38.000 222 33379.02 406.35 2293.65 28.33 2012-08-09 02:10:39.000 222 33379.02 406.37 2293.61 28.33 2012-08-09 02:10:40.000 222 33378.95 406.33 2293.68 28.33 2012-08-09 02:10:41.000 222 33379.13 406.32 2293.66 28.33 2012-08-09 02:10:42.000 222 33378.98 406.37 2293.66 28.33 2012-08-09 02:10:42.000 222 33379.04 406.35 2293.71 28.33 2012-08-09 02:10:44.000 222 33379.05 406.33 2293.61 28.33 2012-08-09 02:10:45.000 222 33378.99 406.33 2293.56 28.33 2012-08-09 02:10:46.000 222 33378.92 406.33 2293.62 28.33 2012-08-09 02:10:47.000 222 33379.00 406.34 2293.66 28.33 2012-08-09 02:10:48.000 222 33379.07 406.32 2293.59 28.33 2012-08-09 02:10:49.000 222 33379.00 406.32 2293.60 28.33 2012-08-09 02:10:50.000 222 33378.94 406.36 2293.71 28.33 2012-08-09 02:10:51.000 222 33378.94 406.35 2293.59 28.33 2012-08-09 02:10:52.000 222 33378.97 406.32 2293.60 28.33 2012-08-09 02:10:53.000 222 33378.94 406.31 2293.66 28.33 2012-08-09 02:10:54.000 222 33378.94 406.37 2293.63 28.33 2012-08-09 02:10:55.000 222 33378.86 406.29 2293.62 28.33 2012-08-09 02:10:55.000 222 33378.91 406.32 2293.60 28.33 2012-08-09 02:10:57.000 222 33378.93 406.32 2293.65 28.33 2012-08-09 02:10:58.000 222 33379.03 406.31 2293.64 28.33 2012-08-09 02:10:59.000 222 33378.88 406.33 2293.66 28.33 2012-08-09 02:11:00.000 222 33378.97 406.34 2293.62 28.33 2012-08-09 02:11:01.000 222 33378.89 406.33 2293.61 28.33 2012-08-09 02:11:02.000 222 33378.75 406.32 2293.62 28.33 2012-08-09 02:11:03.000 222 33378.93 406.26 2293.61 28.33 2012-08-09 02:11:04.000 222 33378.90 406.27 2293.63 28.33 2012-08-09 02:11:05.000 222 33378.82 406.23 2293.62 28.33 2012-08-09 02:11:06.000 222 33378.98 406.24 2293.63 28.33 2012-08-09 02:11:07.000 222 33378.87 406.25 2293.66 28.33 2012-08-09 02:11:08.000 222 33378.96 406.27 2293.65 28.33 2012-08-09 02:11:09.000 222 33378.99 406.26 2293.66 28.33 2012-08-09 02:11:10.000 222 33378.92 406.27 2293.72 28.33 2012-08-09 02:11:11.000 222 33379.00 406.28 2293.60 28.33 2012-08-09 02:11:12.000 222 33378.93 406.26 2293.68 28.33 2012-08-09 02:11:13.000 222 33378.90 406.24 2293.69 28.33 2012-08-09 02:11:14.000 222 33378.97 406.25 2293.67 28.33 2012-08-09 02:11:15.000 222 33378.94 406.26 2293.65 28.33 2012-08-09 02:11:16.000 222 33378.86 406.27 2293.59 28.33 2012-08-09 02:11:17.000 222 33378.82 406.25 2293.61 28.33 2012-08-09 02:11:18.000 222 33378.92 406.20 2293.64 28.33 2012-08-09 02:11:19.000 222 33378.89 406.22 2293.64 28.33 2012-08-09 02:11:20.000 222 33379.00 406.23 2293.59 28.33 2012-08-09 02:11:21.000 222 33379.00 406.26 2293.70 28.33 2012-08-09 02:11:22.000 222 33378.95 406.25 2293.63 28.33 2012-08-09 02:11:23.000 222 33378.90 406.23 2293.69 28.33 2012-08-09 02:11:24.000 222 33378.97 406.25 2293.62 28.33 2012-08-09 02:11:25.000 222 33378.93 406.21 2293.66 28.33 2012-08-09 02:11:26.000 222 33378.88 406.21 2293.66 28.33 2012-08-09 02:11:27.000 222 33378.90 406.23 2293.63 28.33 2012-08-09 02:11:28.000 222 33378.95 406.21 2293.65 28.33 2012-08-09 02:11:29.000 222 33378.91 406.17 2293.63 28.33 2012-08-09 02:11:30.000 222 33378.96 406.16 2293.61 28.33 2012-08-09 02:11:31.000 222 33378.86 406.16 2293.63 28.33 2012-08-09 02:11:32.000 222 33378.84 406.19 2293.70 28.33 2012-08-09 02:11:33.000 222 33378.91 406.17 2293.61 28.33 2012-08-09 02:11:34.000 222 33378.99 406.14 2293.65 28.33 2012-08-09 02:11:35.000 222 33378.90 406.17 2293.69 28.33 2012-08-09 02:11:36.000 222 33378.87 406.19 2293.61 28.33 2012-08-09 02:11:36.000 222 33378.85 406.19 2293.63 28.33 2012-08-09 02:11:38.000 222 33378.91 406.14 2293.56 28.33 2012-08-09 02:11:39.000 222 33378.94 406.11 2293.64 28.33 2012-08-09 02:11:40.000 222 33378.93 406.19 2293.62 28.33 2012-08-09 02:11:41.000 222 33378.87 406.16 2293.63 28.33 2012-08-09 02:11:42.000 222 33378.97 406.15 2293.62 28.33 2012-08-09 02:11:43.000 222 33378.87 406.11 2293.63 28.33 2012-08-09 02:11:44.000 222 33378.94 406.14 2293.62 28.33 2012-08-09 02:11:45.000 222 33378.85 406.13 2293.67 28.33 2012-08-09 02:11:46.000 222 33378.84 406.11 2293.57 28.33 2012-08-09 02:11:47.000 222 33378.94 406.15 2293.65 28.33 2012-08-09 02:11:48.000 222 33378.74 406.15 2293.58 28.33 2012-08-09 02:11:49.000 222 33378.82 406.16 2293.62 28.33 2012-08-09 02:11:49.000 222 33378.86 406.08 2293.63 28.33 2012-08-09 02:11:51.000 222 33378.86 406.11 2293.61 28.33 2012-08-09 02:11:52.000 222 33378.81 406.12 2293.57 28.33 2012-08-09 02:11:53.000 222 33378.89 406.12 2293.66 28.33 2012-08-09 02:11:54.000 222 33378.90 406.11 2293.62 28.33 2012-08-09 02:11:55.000 222 33378.76 406.13 2293.57 28.33 2012-08-09 02:11:56.000 222 33378.79 406.10 2293.61 28.33 2012-08-09 02:11:57.000 222 33378.79 406.08 2293.69 28.33 2012-08-09 02:11:58.000 222 33378.68 406.11 2293.66 28.33 2012-08-09 02:11:59.000 222 33378.81 406.08 2293.61 28.33 2012-08-09 02:12:00.000 222 33378.79 406.09 2293.65 28.33 2012-08-09 02:12:01.000 222 33378.77 406.09 2293.59 28.33 2012-08-09 02:12:02.000 222 33378.78 406.08 2293.63 28.33 2012-08-09 02:12:03.000 222 33378.74 406.09 2293.71 28.33 2012-08-09 02:12:04.000 222 33378.74 406.08 2293.60 28.33 2012-08-09 02:12:05.000 222 33378.86 406.08 2293.62 28.33 2012-08-09 02:12:06.000 222 33378.73 406.09 2293.59 28.33 2012-08-09 02:12:07.000 222 33378.76 406.11 2293.64 28.33 2012-08-09 02:12:08.000 222 33378.78 406.06 2293.71 28.33 2012-08-09 02:12:09.000 222 33378.75 406.09 2293.63 28.33 2012-08-09 02:12:10.000 222 33378.79 406.09 2293.69 28.33 2012-08-09 02:12:11.000 222 33378.73 406.11 2293.64 28.33 2012-08-09 02:12:12.000 222 33378.75 406.07 2293.58 28.33 2012-08-09 02:12:13.000 222 33378.69 406.07 2293.63 28.33 2012-08-09 02:12:14.000 222 33378.78 406.11 2293.64 28.33 2012-08-09 02:12:15.000 222 33378.73 406.16 2293.64 28.33 2012-08-09 02:12:16.000 222 33378.74 406.07 2293.64 28.33 2012-08-09 02:12:17.000 222 33378.75 406.05 2293.72 28.33 2012-08-09 02:12:18.000 222 33378.67 406.06 2293.58 28.33 2012-08-09 02:12:19.000 222 33378.71 406.05 2293.60 28.33 2012-08-09 02:12:20.000 222 33378.72 406.13 2293.64 28.33 2012-08-09 02:12:21.000 222 33378.80 406.10 2293.63 28.33 2012-08-09 02:12:22.000 222 33378.61 406.12 2293.53 28.33 2012-08-09 02:12:23.000 222 33378.79 406.09 2293.74 28.33 2012-08-09 02:12:24.000 222 33378.66 406.11 2293.63 28.33 2012-08-09 02:12:25.000 222 33378.62 406.08 2293.64 28.33 2012-08-09 02:12:26.000 222 33378.62 406.08 2293.61 28.33 2012-08-09 02:12:27.000 222 33378.68 406.11 2293.64 28.33 2012-08-09 02:12:28.000 222 33378.67 406.08 2293.71 28.33 2012-08-09 02:12:29.000 222 33378.75 406.10 2293.65 28.33 2012-08-09 02:12:30.000 222 33378.54 406.11 2293.68 28.33 2012-08-09 02:12:30.000 222 33378.59 406.12 2293.67 28.33 2012-08-09 02:12:32.000 222 33378.63 406.11 2293.67 28.33 2012-08-09 02:12:33.000 222 33378.57 406.13 2293.65 28.33 2012-08-09 02:12:34.000 222 33378.69 406.11 2293.65 28.33 2012-08-09 02:12:35.000 222 33378.52 406.10 2293.75 28.33 2012-08-09 02:12:36.000 222 33378.44 406.14 2293.71 28.33 2012-08-09 02:12:37.000 222 33378.57 406.10 2293.68 28.33 2012-08-09 02:12:38.000 222 33378.54 406.08 2293.66 28.33 2012-08-09 02:12:39.000 222 33378.51 406.13 2293.69 28.33 2012-08-09 02:12:40.000 222 33378.54 406.06 2293.69 28.33 2012-08-09 02:12:41.000 222 33378.52 406.12 2293.59 28.33 2012-08-09 02:12:42.000 222 33378.42 406.12 2293.61 28.33 2012-08-09 02:12:43.000 222 33378.53 406.07 2293.68 28.33 2012-08-09 02:12:43.000 222 33378.60 406.12 2293.71 28.33 2012-08-09 02:12:45.000 222 33378.50 406.10 2293.68 28.33 2012-08-09 02:12:46.000 222 33378.46 406.13 2293.71 28.33 2012-08-09 02:12:47.000 222 33378.52 406.13 2293.75 28.33 2012-08-09 02:12:48.000 222 33378.53 406.13 2293.74 28.33 2012-08-09 02:12:49.000 222 33378.43 406.11 2293.69 28.33 2012-08-09 02:12:50.000 222 33378.50 406.11 2293.69 28.33 2012-08-09 02:12:51.000 222 33378.47 406.10 2293.74 28.33 2012-08-09 02:12:52.000 222 33378.46 406.07 2293.74 28.33 2012-08-09 02:12:53.000 222 33378.38 406.09 2293.72 28.33 2012-08-09 02:12:54.000 222 33378.53 406.16 2293.65 28.33 2012-08-09 02:12:55.000 222 33378.45 406.13 2293.68 28.33 2012-08-09 02:12:56.000 222 33378.53 406.13 2293.81 28.33 2012-08-09 02:12:57.000 222 33378.46 406.10 2293.75 28.33 2012-08-09 02:12:58.000 222 33378.48 406.11 2293.82 28.33 2012-08-09 02:12:59.000 222 33378.48 406.08 2293.68 28.33 2012-08-09 02:13:00.000 222 33378.47 406.14 2293.63 28.33 2012-08-09 02:13:01.000 222 33378.41 406.11 2293.68 28.33 2012-08-09 02:13:02.000 222 33378.47 406.10 2293.72 28.33 2012-08-09 02:13:03.000 222 33378.36 406.15 2293.76 28.33 2012-08-09 02:13:04.000 222 33378.33 406.07 2293.72 28.33 2012-08-09 02:13:05.000 222 33378.51 406.09 2293.66 28.33 2012-08-09 02:13:06.000 222 33378.43 406.09 2293.69 28.33 2012-08-09 02:13:07.000 222 33378.44 406.06 2293.72 28.33 2012-08-09 02:13:08.000 222 33378.46 406.11 2293.70 28.33 2012-08-09 02:13:09.000 222 33378.43 406.07 2293.74 28.33 2012-08-09 02:13:10.000 222 33378.44 406.06 2293.81 28.33 2012-08-09 02:13:11.000 222 33378.42 406.09 2293.75 28.33 2012-08-09 02:13:12.000 222 33378.38 406.06 2293.73 28.33 2012-08-09 02:13:13.000 222 33378.41 406.07 2293.74 28.33 2012-08-09 02:13:14.000 222 33378.48 406.03 2293.77 28.33 2012-08-09 02:13:15.000 222 33378.41 406.08 2293.67 28.33 2012-08-09 02:13:16.000 222 33378.32 406.11 2293.70 28.33 2012-08-09 02:13:17.000 222 33378.49 406.08 2293.74 28.33 2012-08-09 02:13:18.000 222 33378.36 406.06 2293.63 28.33 2012-08-09 02:13:19.000 222 33378.34 406.04 2293.67 28.33 2012-08-09 02:13:20.000 222 33378.43 406.03 2293.74 28.33 2012-08-09 02:13:21.000 222 33378.43 406.11 2293.77 28.33 2012-08-09 02:13:22.000 222 33378.54 406.06 2293.69 28.33 2012-08-09 02:13:23.000 222 33378.35 406.07 2293.72 28.33 2012-08-09 02:13:24.000 222 33378.35 406.07 2293.81 28.33 2012-08-09 02:13:24.000 222 33378.37 406.08 2293.69 28.33 2012-08-09 02:13:26.000 222 33378.35 406.07 2293.77 28.33 2012-08-09 02:13:27.000 222 33378.38 406.05 2293.65 28.33 2012-08-09 02:13:28.000 222 33378.29 406.07 2293.69 28.33 2012-08-09 02:13:29.000 222 33378.38 406.08 2293.68 28.33 2012-08-09 02:13:30.000 222 33378.35 406.09 2293.79 28.33 2012-08-09 02:13:31.000 222 33378.31 406.11 2293.71 28.33 2012-08-09 02:13:32.000 222 33378.36 406.06 2293.77 28.33 2012-08-09 02:13:33.000 222 33378.29 406.04 2293.81 28.33 2012-08-09 02:13:34.000 222 33378.34 406.07 2293.79 28.33 2012-08-09 02:13:35.000 222 33378.38 406.07 2293.72 28.33 2012-08-09 02:13:36.000 222 33378.37 406.09 2293.77 28.33 2012-08-09 02:13:37.000 222 33378.32 406.09 2293.77 28.33 2012-08-09 02:13:37.000 222 33378.41 406.06 2293.78 28.33 2012-08-09 02:13:39.000 222 33378.35 406.11 2293.78 28.33 2012-08-09 02:13:40.000 222 33378.34 406.09 2293.66 28.33 2012-08-09 02:13:41.000 222 33378.40 406.07 2293.78 28.33 2012-08-09 02:13:42.000 222 33378.45 406.09 2293.78 28.33 2012-08-09 02:13:43.000 222 33378.40 406.07 2293.77 28.33 2012-08-09 02:13:44.000 222 33378.35 406.07 2293.82 28.33 2012-08-09 02:13:45.000 222 33378.38 406.08 2293.79 28.33 2012-08-09 02:13:46.000 222 33378.28 406.08 2293.77 28.33 2012-08-09 02:13:47.000 222 33378.29 406.08 2293.73 28.33 2012-08-09 02:13:48.000 222 33378.36 406.06 2293.81 28.33 2012-08-09 02:13:49.000 222 33378.31 406.06 2293.79 28.33 2012-08-09 02:13:50.000 222 33378.25 406.05 2293.66 28.33 2012-08-09 02:13:51.000 222 33378.34 406.11 2293.74 28.33 2012-08-09 02:13:52.000 222 33378.22 406.09 2293.66 28.33 2012-08-09 02:13:53.000 222 33378.32 406.07 2293.72 28.33 2012-08-09 02:13:54.000 222 33378.32 406.08 2293.67 28.33 2012-08-09 02:13:55.000 222 33378.26 406.06 2293.68 28.33 2012-08-09 02:13:56.000 222 33378.32 406.09 2293.71 28.33 2012-08-09 02:13:57.000 222 33378.23 406.06 2293.74 28.33 2012-08-09 02:13:58.000 222 33378.29 406.10 2293.77 28.33 2012-08-09 02:13:59.000 222 33378.28 406.08 2293.71 28.33 2012-08-09 02:14:00.000 222 33378.24 406.06 2293.77 28.33 2012-08-09 02:14:01.000 222 33378.24 406.11 2293.77 28.33 2012-08-09 02:14:02.000 222 33378.24 406.08 2293.80 28.33 2012-08-09 02:14:03.000 222 33378.22 406.06 2293.81 28.33 2012-08-09 02:14:04.000 222 33378.28 406.04 2293.81 28.33 2012-08-09 02:14:05.000 222 33378.32 406.11 2293.84 28.33 2012-08-09 02:14:06.000 222 33378.25 406.06 2293.77 28.33 2012-08-09 02:14:07.000 222 33378.21 406.08 2293.78 28.33 2012-08-09 02:14:08.000 222 33378.25 406.08 2293.79 28.33 2012-08-09 02:14:09.000 222 33378.25 406.08 2293.84 28.33 2012-08-09 02:14:10.000 222 33378.19 406.08 2293.78 28.33 2012-08-09 02:14:11.000 222 33378.21 406.06 2293.80 28.33 2012-08-09 02:14:12.000 222 33378.25 406.08 2293.74 28.33 2012-08-09 02:14:13.000 222 33378.22 406.09 2293.74 28.33 2012-08-09 02:14:14.000 222 33378.19 406.12 2293.75 28.33 2012-08-09 02:14:15.000 222 33378.19 406.07 2293.81 28.33 2012-08-09 02:14:16.000 222 33378.16 406.06 2293.81 28.33 2012-08-09 02:14:17.000 222 33378.30 406.08 2293.78 28.33 2012-08-09 02:14:18.000 222 33378.15 406.07 2293.68 28.33 2012-08-09 02:14:18.000 222 33378.12 406.05 2293.75 28.33 2012-08-09 02:14:20.000 222 33378.21 406.07 2293.78 28.33 2012-08-09 02:14:21.000 222 33378.21 406.08 2293.80 28.33 2012-08-09 02:14:22.000 222 33378.07 406.05 2293.77 28.33 2012-08-09 02:14:23.000 222 33378.21 406.08 2293.75 28.33 2012-08-09 02:14:24.000 222 33378.18 406.09 2293.66 28.33 2012-08-09 02:14:25.000 222 33378.16 406.06 2293.78 28.33 2012-08-09 02:14:26.000 222 33378.18 406.07 2293.85 28.33 2012-08-09 02:14:27.000 222 33378.21 406.07 2293.82 28.33 2012-08-09 02:14:28.000 222 33378.18 406.05 2293.74 28.33 2012-08-09 02:14:29.000 222 33378.12 406.08 2293.91 28.33 2012-08-09 02:14:30.000 222 33378.12 406.05 2293.80 28.33 2012-08-09 02:14:31.000 222 33378.07 406.04 2293.82 28.33 2012-08-09 02:14:31.000 222 33378.19 406.05 2293.84 28.33 2012-08-09 02:14:33.000 222 33378.11 406.09 2293.81 28.33 2012-08-09 02:14:34.000 222 33378.12 406.11 2293.77 28.33 2012-08-09 02:14:35.000 222 33378.09 406.06 2293.87 28.33 2012-08-09 02:14:36.000 222 33378.17 406.09 2293.84 28.33 2012-08-09 02:14:37.000 222 33378.16 406.07 2293.82 28.33 2012-08-09 02:14:38.000 222 33378.18 406.09 2293.81 28.33 2012-08-09 02:14:39.000 222 33378.12 406.09 2293.81 28.33 2012-08-09 02:14:40.000 222 33378.06 406.08 2293.81 28.33 2012-08-09 02:14:41.000 222 33378.24 406.07 2293.75 28.33 2012-08-09 02:14:42.000 222 33378.12 406.06 2293.74 28.33 2012-08-09 02:14:43.000 222 33378.06 406.06 2293.89 28.33 2012-08-09 02:14:44.000 222 33378.08 406.12 2293.93 28.33 2012-08-09 02:14:45.000 222 33378.05 406.12 2293.78 28.33 2012-08-09 02:14:46.000 222 33378.06 406.07 2293.73 28.33 2012-08-09 02:14:47.000 222 33378.09 406.08 2293.74 28.33 2012-08-09 02:14:48.000 222 33378.11 406.09 2293.80 28.33 2012-08-09 02:14:49.000 222 33378.12 406.07 2293.83 28.33 2012-08-09 02:14:50.000 222 33378.03 406.08 2293.82 28.33 2012-08-09 02:14:51.000 222 33378.09 406.08 2293.84 28.33 2012-08-09 02:14:52.000 222 33378.03 406.08 2293.82 28.33 2012-08-09 02:14:53.000 222 33378.07 406.10 2293.88 28.33 2012-08-09 02:14:54.000 222 33377.96 406.08 2293.93 28.33 2012-08-09 02:14:55.000 222 33377.95 406.08 2293.87 28.33 2012-08-09 02:14:56.000 222 33378.07 406.07 2293.87 28.33 2012-08-09 02:14:57.000 222 33378.04 406.06 2293.84 28.33 2012-08-09 02:14:58.000 222 33378.12 406.07 2293.79 28.33 2012-08-09 02:14:59.000 222 33378.00 406.10 2293.87 28.33 2012-08-09 02:15:00.000 222 33377.97 406.08 2293.91 28.33 2012-08-09 02:15:01.000 222 33378.03 406.03 2293.91 28.33 2012-08-09 02:15:02.000 222 33378.02 406.08 2293.86 28.33 2012-08-09 02:15:03.000 222 33377.94 406.08 2293.74 28.33 2012-08-09 02:15:04.000 222 33378.01 406.05 2293.90 28.33 2012-08-09 02:15:05.000 222 33377.95 406.09 2293.84 28.33 2012-08-09 02:15:06.000 222 33378.12 406.06 2293.81 28.33 2012-08-09 02:15:07.000 222 33377.94 406.06 2293.78 28.33 2012-08-09 02:15:08.000 222 33377.97 406.05 2293.84 28.33 2012-08-09 02:15:09.000 222 33378.01 406.06 2293.83 28.33 2012-08-09 02:15:10.000 222 33378.06 406.03 2293.87 28.33 2012-08-09 02:15:11.000 222 33378.07 406.08 2293.86 28.33 2012-08-09 02:15:12.000 222 33377.94 406.08 2293.89 28.33 2012-08-09 02:15:12.000 222 33377.97 406.07 2293.89 28.33 2012-08-09 02:15:14.000 222 33377.96 406.07 2293.86 28.33 2012-08-09 02:15:15.000 222 33377.99 406.07 2293.97 28.33 2012-08-09 02:15:16.000 222 33377.89 406.09 2293.86 28.33 2012-08-09 02:15:17.000 222 33377.87 406.04 2293.79 28.33 2012-08-09 02:15:18.000 222 33377.93 406.06 2293.89 28.33 2012-08-09 02:15:19.000 222 33377.96 406.04 2293.86 28.33 2012-08-09 02:15:20.000 222 33377.96 406.05 2293.80 28.33 2012-08-09 02:15:21.000 222 33377.90 406.08 2293.82 28.33 2012-08-09 02:15:22.000 222 33377.99 406.05 2293.87 28.33 2012-08-09 02:15:23.000 222 33377.91 406.05 2293.90 28.33 2012-08-09 02:15:24.000 222 33377.94 406.08 2293.89 28.33 2012-08-09 02:15:25.000 222 33378.00 406.05 2293.90 28.33 2012-08-09 02:15:25.000 222 33377.88 406.08 2293.92 28.33 2012-08-09 02:15:27.000 222 33377.95 406.07 2293.84 28.33 2012-08-09 02:15:28.000 222 33377.89 406.06 2293.86 28.33 2012-08-09 02:15:29.000 222 33378.00 406.08 2293.86 28.33 2012-08-09 02:15:30.000 222 33377.94 406.11 2293.86 28.33 2012-08-09 02:15:31.000 222 33377.88 406.07 2293.84 28.33 2012-08-09 02:15:32.000 222 33377.97 406.06 2293.81 28.33 2012-08-09 02:15:33.000 222 33377.86 406.06 2293.86 28.33 2012-08-09 02:15:34.000 222 33377.84 406.05 2293.90 28.33 2012-08-09 02:15:35.000 222 33377.89 406.07 2293.79 28.33 2012-08-09 02:15:36.000 222 33377.99 406.08 2293.90 28.33 2012-08-09 02:15:37.000 222 33377.85 406.07 2293.89 28.33 2012-08-09 02:15:38.000 222 33377.86 406.07 2293.86 28.33 2012-08-09 02:15:39.000 222 33377.90 406.05 2293.90 28.33 2012-08-09 02:15:40.000 222 33377.79 406.06 2293.83 28.33 2012-08-09 02:15:41.000 222 33377.88 406.03 2293.77 28.33 2012-08-09 02:15:42.000 222 33377.96 406.12 2293.86 28.33 2012-08-09 02:15:43.000 222 33377.89 406.08 2293.83 28.33 2012-08-09 02:15:44.000 222 33377.91 406.07 2293.90 28.33 2012-08-09 02:15:45.000 222 33377.79 406.10 2293.81 28.33 2012-08-09 02:15:46.000 222 33377.92 406.10 2293.87 28.33 2012-08-09 02:15:47.000 222 33377.82 406.04 2293.89 28.33 2012-08-09 02:15:48.000 222 33377.75 406.11 2293.87 28.33 2012-08-09 02:15:49.000 222 33377.79 406.12 2293.86 28.33 2012-08-09 02:15:50.000 222 33377.80 406.13 2293.84 28.33 2012-08-09 02:15:51.000 222 33377.80 406.13 2293.81 28.33 2012-08-09 02:15:52.000 222 33377.75 406.13 2293.85 28.33 2012-08-09 02:15:53.000 222 33377.74 406.11 2293.99 28.33 2012-08-09 02:15:54.000 222 33377.77 406.15 2293.82 28.33 2012-08-09 02:15:55.000 222 33377.69 406.13 2293.82 28.33 2012-08-09 02:15:56.000 222 33377.75 406.15 2293.91 28.33 2012-08-09 02:15:57.000 222 33377.70 406.16 2293.90 28.33 2012-08-09 02:15:58.000 222 33377.69 406.16 2293.88 28.33 2012-08-09 02:15:59.000 222 33377.77 406.16 2293.93 28.33 2012-08-09 02:16:00.000 222 33377.80 406.19 2293.89 28.33 2012-08-09 02:16:01.000 222 33377.71 406.16 2293.85 28.33 2012-08-09 02:16:02.000 222 33377.78 406.16 2293.90 28.33 2012-08-09 02:16:03.000 222 33377.64 406.21 2293.85 28.33 2012-08-09 02:16:04.000 222 33377.66 406.22 2293.82 28.33 2012-08-09 02:16:05.000 222 33377.68 406.17 2293.97 28.33 2012-08-09 02:16:06.000 222 33377.64 406.15 2293.91 28.33 2012-08-09 02:16:06.000 222 33377.70 406.15 2293.89 28.33 2012-08-09 02:16:08.000 222 33377.64 406.19 2293.90 28.33 2012-08-09 02:16:09.000 222 33377.61 406.14 2293.93 28.33 2012-08-09 02:16:10.000 222 33377.71 406.18 2293.92 28.33 2012-08-09 02:16:11.000 222 33377.61 406.20 2293.96 28.33 2012-08-09 02:16:12.000 222 33377.65 406.18 2293.93 28.33 2012-08-09 02:16:13.000 222 33377.68 406.19 2293.96 28.33 2012-08-09 02:16:14.000 222 33377.72 406.22 2293.90 28.33 2012-08-09 02:16:15.000 222 33377.72 406.18 2293.97 28.33 2012-08-09 02:16:16.000 222 33377.79 406.18 2293.86 28.33 2012-08-09 02:16:17.000 222 33377.69 406.20 2293.95 28.33 2012-08-09 02:16:18.000 222 33377.69 406.20 2293.99 28.33 2012-08-09 02:16:19.000 222 33377.63 406.17 2293.94 28.33 2012-08-09 02:16:19.000 222 33377.84 406.17 2293.95 28.33 2012-08-09 02:16:21.000 222 33377.71 406.21 2293.93 28.33 2012-08-09 02:16:22.000 222 33377.68 406.19 2293.95 28.33 2012-08-09 02:16:23.000 222 33377.53 406.21 2293.89 28.33 2012-08-09 02:16:24.000 222 33377.67 406.20 2293.93 28.33 2012-08-09 02:16:25.000 222 33377.66 406.23 2293.90 28.33 2012-08-09 02:16:26.000 222 33377.77 406.18 2293.89 28.33 2012-08-09 02:16:27.000 222 33377.63 406.22 2293.96 28.33 2012-08-09 02:16:28.000 222 33377.60 406.18 2293.96 28.33 2012-08-09 02:16:29.000 222 33377.72 406.21 2293.92 28.33 2012-08-09 02:16:30.000 222 33377.60 406.24 2293.85 28.33 2012-08-09 02:16:31.000 222 33377.62 406.23 2293.86 28.33 2012-08-09 02:16:32.000 222 33377.66 406.24 2294.03 28.33 2012-08-09 02:16:33.000 222 33377.58 406.24 2293.92 28.33 2012-08-09 02:16:34.000 222 33377.58 406.24 2293.96 28.33 2012-08-09 02:16:35.000 222 33377.61 406.25 2293.97 28.33 2012-08-09 02:16:36.000 222 33377.78 406.27 2293.88 28.33 2012-08-09 02:16:37.000 222 33377.59 406.24 2293.87 28.33 2012-08-09 02:16:38.000 222 33377.63 406.32 2293.87 28.33 2012-08-09 02:16:39.000 222 33377.63 406.28 2293.99 28.33 2012-08-09 02:16:40.000 222 33377.62 406.25 2293.91 28.33 2012-08-09 02:16:41.000 222 33377.66 406.23 2293.91 28.33 2012-08-09 02:16:42.000 222 33377.66 406.24 2293.90 28.33 2012-08-09 02:16:43.000 222 33377.70 406.26 2293.86 28.33 2012-08-09 02:16:44.000 222 33377.64 406.24 2293.90 28.33 2012-08-09 02:16:45.000 222 33377.64 406.22 2293.92 28.33 2012-08-09 02:16:46.000 222 33377.61 406.26 2293.98 28.33 2012-08-09 02:16:47.000 222 33377.63 406.26 2293.95 28.33 2012-08-09 02:16:48.000 222 33377.61 406.26 2293.97 28.33 2012-08-09 02:16:49.000 222 33377.67 406.25 2293.96 28.33 2012-08-09 02:16:50.000 222 33377.68 406.24 2293.99 28.33 2012-08-09 02:16:51.000 222 33377.63 406.25 2293.96 28.33 2012-08-09 02:16:52.000 222 33377.64 406.24 2293.92 28.33 2012-08-09 02:16:53.000 222 33377.65 406.26 2293.97 28.33 2012-08-09 02:16:54.000 222 33377.72 406.22 2293.99 28.33 2012-08-09 02:16:55.000 222 33377.72 406.23 2293.94 28.33 2012-08-09 02:16:56.000 222 33377.67 406.25 2293.90 28.33 2012-08-09 02:16:57.000 222 33377.69 406.22 2293.91 28.33 2012-08-09 02:16:58.000 222 33377.64 406.25 2293.96 28.33 2012-08-09 02:16:59.000 222 33377.68 406.24 2293.87 28.33 2012-08-09 02:17:00.000 222 33377.66 406.27 2293.82 28.33 2012-08-09 02:17:00.000 222 33377.58 406.27 2294.02 28.33 2012-08-09 02:17:02.000 222 33377.59 406.24 2294.01 28.33 2012-08-09 02:17:03.000 222 33377.69 406.23 2294.00 28.33 2012-08-09 02:17:04.000 222 33377.60 406.22 2293.88 28.33 2012-08-09 02:17:05.000 222 33377.57 406.23 2294.01 28.33 2012-08-09 02:17:06.000 222 33377.70 406.25 2293.85 28.33 2012-08-09 02:17:07.000 222 33377.51 406.26 2294.01 28.33 2012-08-09 02:17:08.000 222 33377.63 406.25 2294.01 28.33 2012-08-09 02:17:09.000 222 33377.64 406.22 2293.93 28.33 2012-08-09 02:17:10.000 222 33377.61 406.27 2293.88 28.33 2012-08-09 02:17:11.000 222 33377.69 406.25 2293.98 28.33 2012-08-09 02:17:12.000 222 33377.61 406.24 2293.97 28.33 2012-08-09 02:17:13.000 222 33377.59 406.25 2293.90 28.33 2012-08-09 02:17:13.000 222 33377.58 406.27 2293.91 28.33 2012-08-09 02:17:15.000 222 33377.65 406.22 2293.82 28.33 2012-08-09 02:17:16.000 222 33377.53 406.19 2293.96 28.33 2012-08-09 02:17:17.000 222 33377.54 406.23 2293.90 28.33 2012-08-09 02:17:18.000 222 33377.59 406.17 2293.89 28.33 2012-08-09 02:17:19.000 222 33377.61 406.19 2293.91 28.33 2012-08-09 02:17:20.000 222 33377.59 406.19 2293.91 28.33 2012-08-09 02:17:21.000 222 33377.56 406.23 2293.92 28.33 2012-08-09 02:17:22.000 222 33377.64 406.23 2293.86 28.33 2012-08-09 02:17:23.000 222 33377.61 406.28 2293.95 28.33 2012-08-09 02:17:24.000 222 33377.53 406.23 2293.90 28.33 2012-08-09 02:17:25.000 222 33377.54 406.23 2293.94 28.33 2012-08-09 02:17:26.000 222 33377.58 406.24 2293.88 28.33 2012-08-09 02:17:27.000 222 33377.54 406.22 2293.86 28.33 2012-08-09 02:17:28.000 222 33377.52 406.25 2293.81 28.33 2012-08-09 02:17:29.000 222 33377.56 406.23 2293.94 28.33 2012-08-09 02:17:30.000 222 33377.57 406.21 2293.93 28.33 2012-08-09 02:17:31.000 222 33377.54 406.20 2293.96 28.33 2012-08-09 02:17:32.000 222 33377.56 406.23 2293.98 28.33 2012-08-09 02:17:33.000 222 33377.56 406.20 2293.98 28.33 2012-08-09 02:17:34.000 222 33377.61 406.22 2293.89 28.33 2012-08-09 02:17:35.000 222 33377.60 406.23 2293.88 28.33 2012-08-09 02:17:36.000 222 33377.50 406.25 2293.92 28.33 2012-08-09 02:17:37.000 222 33377.51 406.20 2293.94 28.33 2012-08-09 02:17:38.000 222 33377.44 406.22 2293.92 28.33 2012-08-09 02:17:39.000 222 33377.46 406.18 2293.92 28.33 2012-08-09 02:17:40.000 222 33377.62 406.20 2293.94 28.33 2012-08-09 02:17:41.000 222 33377.62 406.23 2293.91 28.33 2012-08-09 02:17:42.000 222 33377.49 406.17 2294.01 28.33 2012-08-09 02:17:43.000 222 33377.64 406.19 2293.87 28.33 2012-08-09 02:17:44.000 222 33377.54 406.20 2293.87 28.33 2012-08-09 02:17:45.000 222 33377.58 406.22 2293.93 28.33 2012-08-09 02:17:46.000 222 33377.57 406.17 2293.95 28.33 2012-08-09 02:17:47.000 222 33377.65 406.19 2293.97 28.33 2012-08-09 02:17:48.000 222 33377.50 406.18 2293.91 28.33 2012-08-09 02:17:49.000 222 33377.65 406.18 2293.95 28.33 2012-08-09 02:17:50.000 222 33377.68 406.19 2293.87 28.33 2012-08-09 02:17:51.000 222 33377.66 406.18 2293.91 28.33 2012-08-09 02:17:52.000 222 33377.68 406.19 2293.88 28.33 2012-08-09 02:17:53.000 222 33377.61 406.17 2293.90 28.33 2012-08-09 02:17:54.000 222 33377.61 406.18 2293.84 28.33 2012-08-09 02:17:54.000 222 33377.66 406.20 2293.93 28.33 2012-08-09 02:17:56.000 222 33377.53 406.22 2293.93 28.33 2012-08-09 02:17:57.000 222 33377.59 406.19 2294.00 28.33 2012-08-09 02:17:58.000 222 33377.64 406.19 2293.78 28.33 2012-08-09 02:17:59.000 222 33377.55 406.19 2293.93 28.33 2012-08-09 02:18:00.000 222 33377.68 406.18 2293.86 28.33 2012-08-09 02:18:01.000 222 33377.67 406.14 2293.89 28.33 2012-08-09 02:18:02.000 222 33377.70 406.17 2293.90 28.33 2012-08-09 02:18:03.000 222 33377.60 406.17 2293.84 28.33 2012-08-09 02:18:04.000 222 33377.64 406.22 2293.93 28.33 2012-08-09 02:18:05.000 222 33377.56 406.20 2293.87 28.33 2012-08-09 02:18:06.000 222 33377.60 406.22 2293.89 28.33 2012-08-09 02:18:07.000 222 33377.62 406.19 2293.94 28.33 2012-08-09 02:18:07.000 222 33377.63 406.17 2293.90 28.33 2012-08-09 02:18:09.000 222 33377.57 406.16 2294.00 28.33 2012-08-09 02:18:10.000 222 33377.66 406.17 2293.82 28.33 2012-08-09 02:18:11.000 222 33377.63 406.16 2293.97 28.33 2012-08-09 02:18:12.000 222 33377.61 406.16 2293.86 28.33 2012-08-09 02:18:13.000 222 33377.54 406.17 2293.88 28.33 2012-08-09 02:18:14.000 222 33377.64 406.15 2293.93 28.33 2012-08-09 02:18:15.000 222 33377.63 406.18 2293.84 28.33 2012-08-09 02:18:16.000 222 33377.56 406.18 2293.82 28.33 2012-08-09 02:18:17.000 222 33377.54 406.16 2293.87 28.33 2012-08-09 02:18:18.000 222 33377.62 406.18 2293.98 28.33 2012-08-09 02:18:19.000 222 33377.61 406.18 2293.91 28.33 2012-08-09 02:18:20.000 222 33377.54 406.20 2293.83 28.33 2012-08-09 02:18:21.000 222 33377.58 406.16 2293.81 28.33 2012-08-09 02:18:22.000 222 33377.64 406.13 2293.88 28.33 2012-08-09 02:18:23.000 222 33377.68 406.13 2293.80 28.33 2012-08-09 02:18:24.000 222 33377.42 406.16 2293.81 28.33 2012-08-09 02:18:25.000 222 33377.64 406.16 2293.94 28.33 2012-08-09 02:18:26.000 222 33377.58 406.19 2293.90 28.33 2012-08-09 02:18:27.000 222 33377.53 406.18 2293.93 28.33 2012-08-09 02:18:28.000 222 33377.53 406.13 2293.90 28.33 2012-08-09 02:18:29.000 222 33377.54 406.16 2293.77 28.33 2012-08-09 02:18:30.000 222 33377.44 406.17 2293.83 28.33 2012-08-09 02:18:31.000 222 33377.53 406.17 2293.82 28.33 2012-08-09 02:18:32.000 222 33377.50 406.12 2293.84 28.33 2012-08-09 02:18:33.000 222 33377.54 406.11 2293.86 28.33 2012-08-09 02:18:34.000 222 33377.56 406.14 2293.86 28.33 2012-08-09 02:18:35.000 222 33377.47 406.16 2293.89 28.33 2012-08-09 02:18:36.000 222 33377.48 406.16 2293.87 28.33 2012-08-09 02:18:37.000 222 33377.44 406.14 2293.89 28.33 2012-08-09 02:18:38.000 222 33377.42 406.13 2293.89 28.33 2012-08-09 02:18:39.000 222 33377.57 406.17 2293.93 28.33 2012-08-09 02:18:40.000 222 33377.52 406.16 2293.86 28.33 2012-08-09 02:18:41.000 222 33377.51 406.17 2293.86 28.33 2012-08-09 02:18:42.000 222 33377.48 406.18 2293.89 28.33 2012-08-09 02:18:43.000 222 33377.44 406.14 2293.83 28.33 2012-08-09 02:18:44.000 222 33377.51 406.11 2293.87 28.33 2012-08-09 02:18:45.000 222 33377.45 406.17 2293.91 28.33 2012-08-09 02:18:46.000 222 33377.48 406.16 2293.88 28.33 2012-08-09 02:18:47.000 222 33377.38 406.16 2293.87 28.33 2012-08-09 02:18:48.000 222 33377.36 406.18 2293.86 28.33 2012-08-09 02:18:48.000 222 33377.44 406.16 2293.87 28.33 2012-08-09 02:18:50.000 222 33377.45 406.12 2293.84 28.33 2012-08-09 02:18:51.000 222 33377.47 406.11 2293.82 28.33 2012-08-09 02:18:52.000 222 33377.47 406.17 2293.94 28.33 2012-08-09 02:18:53.000 222 33377.45 406.13 2293.86 28.33 2012-08-09 02:18:54.000 222 33377.31 406.14 2293.82 28.33 2012-08-09 02:18:55.000 222 33377.41 406.10 2293.88 28.33 2012-08-09 02:18:56.000 222 33377.41 406.09 2293.95 28.33 2012-08-09 02:18:57.000 222 33377.44 406.13 2293.86 28.33 2012-08-09 02:18:58.000 222 33377.41 406.10 2293.89 28.33 2012-08-09 02:18:59.000 222 33377.31 406.10 2293.94 28.33 2012-08-09 02:19:00.000 222 33377.45 406.07 2293.91 28.33 2012-08-09 02:19:01.000 222 33377.39 406.16 2293.86 28.33 2012-08-09 02:19:01.000 222 33377.40 406.15 2293.86 28.33 2012-08-09 02:19:03.000 222 33377.36 406.12 2293.94 28.33 2012-08-09 02:19:04.000 222 33377.38 406.15 2293.89 28.33 2012-08-09 02:19:05.000 222 33377.38 406.12 2293.92 28.33 2012-08-09 02:19:06.000 222 33377.31 406.11 2293.90 28.33 2012-08-09 02:19:07.000 222 33377.40 406.14 2293.91 28.33 2012-08-09 02:19:08.000 222 33377.33 406.11 2293.84 28.33 2012-08-09 02:19:09.000 222 33377.39 406.11 2293.90 28.33 2012-08-09 02:19:10.000 222 33377.29 406.17 2293.84 28.33 2012-08-09 02:19:11.000 222 33377.30 406.14 2293.82 28.33 2012-08-09 02:19:12.000 222 33377.39 406.15 2293.89 28.33 2012-08-09 02:19:13.000 222 33377.46 406.10 2293.90 28.33 2012-08-09 02:19:14.000 222 33377.33 406.07 2293.84 28.33 2012-08-09 02:19:15.000 222 33377.41 406.09 2293.95 28.33 2012-08-09 02:19:16.000 222 33377.42 406.08 2293.93 28.33 2012-08-09 02:19:17.000 222 33377.31 406.06 2293.91 28.33 2012-08-09 02:19:18.000 222 33377.35 406.10 2293.97 28.33 2012-08-09 02:19:19.000 222 33377.35 406.12 2293.82 28.33 2012-08-09 02:19:20.000 222 33377.38 406.09 2293.84 28.33 2012-08-09 02:19:21.000 222 33377.30 406.14 2293.84 28.33 2012-08-09 02:19:22.000 222 33377.31 406.11 2293.81 28.33 2012-08-09 02:19:23.000 222 33377.31 406.10 2293.81 28.33 2012-08-09 02:19:24.000 222 33377.26 406.13 2293.86 28.33 2012-08-09 02:19:25.000 222 33377.32 406.09 2293.89 28.33 2012-08-09 02:19:26.000 222 33377.31 406.09 2293.86 28.33 2012-08-09 02:19:27.000 222 33377.37 406.15 2293.86 28.33 2012-08-09 02:19:28.000 222 33377.34 406.10 2293.81 28.33 2012-08-09 02:19:29.000 222 33377.36 406.06 2293.86 28.33 2012-08-09 02:19:30.000 222 33377.30 406.10 2293.90 28.33 2012-08-09 02:19:31.000 222 33377.38 406.11 2293.96 28.33 2012-08-09 02:19:32.000 222 33377.35 406.10 2293.89 28.33 2012-08-09 02:19:33.000 222 33377.44 406.11 2293.87 28.33 2012-08-09 02:19:34.000 222 33377.41 406.09 2293.91 28.33 2012-08-09 02:19:35.000 222 33377.40 406.09 2293.86 28.33 2012-08-09 02:19:36.000 222 33377.34 406.10 2293.81 28.33 2012-08-09 02:19:37.000 222 33377.44 406.07 2293.80 28.33 2012-08-09 02:19:38.000 222 33377.44 406.07 2293.89 28.33 2012-08-09 02:19:39.000 222 33377.48 406.11 2293.91 28.33 2012-08-09 02:19:40.000 222 33377.45 406.06 2293.82 28.33 2012-08-09 02:19:41.000 222 33377.39 406.07 2293.89 28.33 2012-08-09 02:19:42.000 222 33377.50 406.05 2293.76 28.33 2012-08-09 02:19:42.000 222 33377.45 406.08 2293.85 28.33 2012-08-09 02:19:44.000 222 33377.45 406.05 2293.83 28.33 2012-08-09 02:19:45.000 222 33377.51 406.08 2293.84 28.33 2012-08-09 02:19:46.000 222 33377.50 406.02 2293.79 28.33 2012-08-09 02:19:47.000 222 33377.48 406.05 2293.86 28.33 2012-08-09 02:19:48.000 222 33377.42 406.07 2293.91 28.33 2012-08-09 02:19:49.000 222 33377.51 406.03 2293.84 28.33 2012-08-09 02:19:50.000 222 33377.47 406.04 2293.85 28.33 2012-08-09 02:19:51.000 222 33377.42 406.04 2293.84 28.33 2012-08-09 02:19:52.000 222 33377.37 406.06 2293.84 28.33 2012-08-09 02:19:53.000 222 33377.47 406.07 2293.73 28.33 2012-08-09 02:19:54.000 222 33377.38 406.09 2293.73 28.33 2012-08-09 02:19:55.000 222 33377.38 406.05 2293.81 28.33 2012-08-09 02:19:55.000 222 33377.33 406.06 2293.76 28.33 2012-08-09 02:19:57.000 222 33377.44 406.11 2293.81 28.33 2012-08-09 02:19:58.000 222 33377.33 406.06 2293.81 28.33 2012-08-09 02:19:59.000 222 33377.25 406.04 2293.86 28.33 2012-08-09 02:20:00.000 222 33377.33 406.06 2293.82 28.33 2012-08-09 02:20:01.000 222 33377.31 406.11 2293.75 28.33 2012-08-09 02:20:02.000 222 33377.26 406.08 2293.79 28.33 2012-08-09 02:20:03.000 222 33377.31 406.07 2293.84 28.33 2012-08-09 02:20:04.000 222 33377.29 406.07 2293.91 28.33 2012-08-09 02:20:05.000 222 33377.35 406.06 2293.86 28.33 2012-08-09 02:20:06.000 222 33377.28 406.07 2293.86 28.33 2012-08-09 02:20:07.000 222 33377.23 406.02 2293.94 28.33 2012-08-09 02:20:08.000 222 33377.21 406.05 2293.90 28.33 2012-08-09 02:20:09.000 222 33377.23 406.05 2293.79 28.33 2012-08-09 02:20:10.000 222 33377.21 406.07 2293.83 28.33 2012-08-09 02:20:11.000 222 33377.28 406.06 2293.86 28.33 2012-08-09 02:20:12.000 222 33377.23 406.08 2293.75 28.33 2012-08-09 02:20:13.000 222 33377.19 406.06 2293.87 28.33 2012-08-09 02:20:14.000 222 33377.16 406.07 2293.87 28.33 2012-08-09 02:20:15.000 222 33377.17 406.05 2293.89 28.33 2012-08-09 02:20:16.000 222 33377.20 406.06 2293.77 28.33 2012-08-09 02:20:17.000 222 33377.20 406.08 2293.82 28.33 2012-08-09 02:20:18.000 222 33377.16 406.03 2293.87 28.33 2012-08-09 02:20:19.000 222 33377.18 406.05 2293.85 28.33 2012-08-09 02:20:20.000 222 33377.11 406.02 2293.94 28.33 2012-08-09 02:20:21.000 222 33377.15 406.05 2293.89 28.33 2012-08-09 02:20:22.000 222 33377.13 406.06 2293.82 28.33 2012-08-09 02:20:23.000 222 33377.05 406.05 2293.78 28.33 2012-08-09 02:20:24.000 222 33377.17 406.05 2293.84 28.33 2012-08-09 02:20:25.000 222 33377.14 406.03 2293.89 28.33 2012-08-09 02:20:26.000 222 33377.11 406.01 2293.84 28.33 2012-08-09 02:20:27.000 222 33377.10 406.05 2293.84 28.33 2012-08-09 02:20:28.000 222 33377.12 406.00 2293.79 28.33 2012-08-09 02:20:29.000 222 33377.23 406.02 2293.88 28.33 2012-08-09 02:20:30.000 222 33377.06 406.02 2293.88 28.33 2012-08-09 02:20:31.000 222 33377.13 406.03 2293.88 28.33 2012-08-09 02:20:32.000 222 33377.08 406.03 2293.82 28.33 2012-08-09 02:20:33.000 222 33377.13 406.04 2293.88 28.33 2012-08-09 02:20:34.000 222 33377.05 406.04 2293.78 28.33 2012-08-09 02:20:35.000 222 33377.10 406.03 2293.91 28.33 2012-08-09 02:20:36.000 222 33377.08 406.02 2293.83 28.33 2012-08-09 02:20:36.000 222 33377.07 406.01 2293.90 28.33 2012-08-09 02:20:38.000 222 33377.03 405.99 2293.88 28.33 2012-08-09 02:20:39.000 222 33377.11 406.00 2293.86 28.33 2012-08-09 02:20:40.000 222 33377.05 406.01 2293.85 28.33 2012-08-09 02:20:41.000 222 33377.07 406.03 2293.89 28.33 2012-08-09 02:20:42.000 222 33377.17 406.03 2293.89 28.33 2012-08-09 02:20:43.000 222 33377.14 405.96 2293.87 28.33 2012-08-09 02:20:44.000 222 33377.07 405.96 2293.85 28.33 2012-08-09 02:20:45.000 222 33377.14 405.97 2293.80 28.33 2012-08-09 02:20:46.000 222 33377.12 405.97 2293.84 28.33 2012-08-09 02:20:47.000 222 33377.13 405.98 2293.93 28.33 2012-08-09 02:20:48.000 222 33377.11 405.95 2293.84 28.33 2012-08-09 02:20:49.000 222 33377.16 405.98 2293.89 28.33 2012-08-09 02:20:49.000 222 33377.14 405.97 2293.85 28.33 2012-08-09 02:20:51.000 222 33377.13 405.96 2293.87 28.33 2012-08-09 02:20:52.000 222 33377.06 405.94 2293.91 28.33 2012-08-09 02:20:53.000 222 33377.08 405.97 2293.86 28.33 2012-08-09 02:20:54.000 222 33377.13 405.99 2293.93 28.33 2012-08-09 02:20:55.000 222 33377.17 406.00 2293.90 28.33 2012-08-09 02:20:56.000 222 33377.13 405.99 2293.87 28.33 2012-08-09 02:20:57.000 222 33377.09 405.97 2293.89 28.33 2012-08-09 02:20:58.000 222 33377.11 406.00 2293.90 28.33 2012-08-09 02:20:59.000 222 33377.12 405.95 2293.91 28.33 2012-08-09 02:21:00.000 222 33377.08 405.97 2293.77 28.33 2012-08-09 02:21:01.000 222 33377.16 405.95 2293.82 28.33 2012-08-09 02:21:02.000 222 33377.10 405.95 2293.82 28.33 2012-08-09 02:21:03.000 222 33377.13 405.94 2293.86 28.33 2012-08-09 02:21:04.000 222 33377.11 405.94 2293.78 28.33 2012-08-09 02:21:05.000 222 33377.06 405.96 2293.84 28.33 2012-08-09 02:21:06.000 222 33376.95 405.97 2293.90 28.33 2012-08-09 02:21:07.000 222 33377.08 406.00 2293.87 28.33 2012-08-09 02:21:08.000 222 33377.09 405.98 2293.88 28.33 2012-08-09 02:21:09.000 222 33377.02 406.02 2293.83 28.33 2012-08-09 02:21:10.000 222 33377.10 405.98 2293.89 28.33 2012-08-09 02:21:11.000 222 33377.06 406.02 2293.84 28.33 2012-08-09 02:21:12.000 222 33376.95 405.99 2293.89 28.33 2012-08-09 02:21:13.000 222 33377.07 405.94 2293.81 28.33 2012-08-09 02:21:14.000 222 33377.03 405.97 2293.88 28.33 2012-08-09 02:21:15.000 222 33377.04 405.96 2293.88 28.33 2012-08-09 02:21:16.000 222 33377.06 405.98 2293.95 28.33 2012-08-09 02:21:17.000 222 33377.02 405.96 2293.93 28.33 2012-08-09 02:21:18.000 222 33376.94 405.97 2293.86 28.33 2012-08-09 02:21:19.000 222 33377.03 406.00 2293.91 28.33 2012-08-09 02:21:20.000 222 33376.92 406.00 2293.87 28.33 2012-08-09 02:21:21.000 222 33376.96 406.00 2293.84 28.33 2012-08-09 02:21:22.000 222 33376.97 405.98 2293.78 28.33 2012-08-09 02:21:23.000 222 33376.96 405.99 2293.95 28.33 2012-08-09 02:21:24.000 222 33376.94 405.97 2293.90 28.33 2012-08-09 02:21:25.000 222 33376.95 405.98 2293.84 28.33 2012-08-09 02:21:26.000 222 33376.86 406.04 2293.81 28.33 2012-08-09 02:21:27.000 222 33376.87 406.01 2293.89 28.33 2012-08-09 02:21:28.000 222 33376.95 405.99 2293.82 28.33 2012-08-09 02:21:29.000 222 33376.87 406.00 2293.88 28.33 2012-08-09 02:21:30.000 222 33376.94 406.01 2293.90 28.33 2012-08-09 02:21:30.000 222 33376.94 406.00 2293.88 28.33 2012-08-09 02:21:32.000 222 33376.90 406.00 2293.81 28.33 2012-08-09 02:21:33.000 222 33376.84 406.02 2293.86 28.33 2012-08-09 02:21:34.000 222 33376.92 406.02 2293.86 28.33 2012-08-09 02:21:35.000 222 33376.91 406.09 2293.82 28.33 2012-08-09 02:21:36.000 222 33376.85 406.00 2293.84 28.33 2012-08-09 02:21:37.000 222 33376.91 406.05 2293.84 28.33 2012-08-09 02:21:38.000 222 33376.86 406.00 2293.82 28.33 2012-08-09 02:21:39.000 222 33376.88 406.03 2293.90 28.33 2012-08-09 02:21:40.000 222 33376.78 406.00 2293.81 28.33 2012-08-09 02:21:41.000 222 33376.78 406.00 2293.93 28.33 2012-08-09 02:21:42.000 222 33376.82 406.02 2293.97 28.33 2012-08-09 02:21:43.000 222 33376.84 406.01 2293.82 28.33 2012-08-09 02:21:43.000 222 33376.79 406.04 2293.87 28.33 2012-08-09 02:21:45.000 222 33376.82 406.00 2293.91 28.33 2012-08-09 02:21:46.000 222 33376.89 406.04 2293.89 28.33 2012-08-09 02:21:47.000 222 33376.80 405.99 2293.80 28.33 2012-08-09 02:21:48.000 222 33376.79 406.00 2293.91 28.33 2012-08-09 02:21:49.000 222 33376.85 405.96 2293.89 28.33 2012-08-09 02:21:50.000 222 33376.82 405.95 2293.91 28.33 2012-08-09 02:21:51.000 222 33376.98 406.00 2293.88 28.33 2012-08-09 02:21:52.000 222 33376.95 405.98 2293.80 28.33 2012-08-09 02:21:53.000 222 33376.95 405.95 2293.87 28.33 2012-08-09 02:21:54.000 222 33377.01 405.95 2293.91 28.33 2012-08-09 02:21:55.000 222 33376.85 405.94 2293.86 28.33 2012-08-09 02:21:56.000 222 33376.94 405.95 2293.97 28.33 2012-08-09 02:21:57.000 222 33376.95 405.96 2293.92 28.32 2012-08-09 02:21:58.000 222 33376.98 405.94 2293.90 28.32 2012-08-09 02:21:59.000 222 33376.93 405.96 2293.88 28.33 2012-08-09 02:22:00.000 222 33376.92 405.96 2293.82 28.32 2012-08-09 02:22:01.000 222 33376.95 405.96 2293.87 28.32 2012-08-09 02:22:02.000 222 33376.92 405.98 2293.89 28.32 2012-08-09 02:22:03.000 222 33376.98 406.00 2293.87 28.33 2012-08-09 02:22:04.000 222 33376.94 405.97 2293.80 28.33 2012-08-09 02:22:05.000 222 33377.00 405.95 2293.86 28.33 2012-08-09 02:22:06.000 222 33376.95 405.95 2293.89 28.33 2012-08-09 02:22:07.000 222 33376.94 405.97 2293.82 28.32 2012-08-09 02:22:08.000 222 33376.97 405.98 2293.86 28.32 2012-08-09 02:22:09.000 222 33377.00 405.94 2293.79 28.32 2012-08-09 02:22:10.000 222 33376.93 405.97 2293.82 28.33 2012-08-09 02:22:11.000 222 33376.92 405.94 2293.84 28.32 2012-08-09 02:22:12.000 222 33376.92 405.97 2293.86 28.32 2012-08-09 02:22:13.000 222 33376.84 405.94 2293.86 28.32 2012-08-09 02:22:14.000 222 33376.94 405.93 2293.80 28.32 2012-08-09 02:22:15.000 222 33377.03 405.94 2293.81 28.32 2012-08-09 02:22:16.000 222 33376.96 405.94 2293.83 28.33 2012-08-09 02:22:17.000 222 33376.93 405.93 2293.78 28.33 2012-08-09 02:22:18.000 222 33376.96 405.96 2293.91 28.32 2012-08-09 02:22:19.000 222 33376.88 405.94 2293.83 28.32 2012-08-09 02:22:20.000 222 33376.91 405.88 2293.86 28.32 2012-08-09 02:22:21.000 222 33376.95 405.96 2293.86 28.32 2012-08-09 02:22:22.000 222 33377.00 405.92 2293.84 28.32 2012-08-09 02:22:23.000 222 33377.10 405.91 2293.87 28.32 2012-08-09 02:22:24.000 222 33376.83 405.94 2293.82 28.32 2012-08-09 02:22:24.000 222 33376.95 405.95 2293.81 28.32 2012-08-09 02:22:26.000 222 33376.95 405.92 2293.82 28.32 2012-08-09 02:22:27.000 222 33377.00 405.94 2293.90 28.32 2012-08-09 02:22:28.000 222 33376.93 405.98 2293.85 28.32 2012-08-09 02:22:29.000 222 33377.04 405.91 2293.79 28.32 2012-08-09 02:22:30.000 222 33376.92 405.99 2293.78 28.32 2012-08-09 02:22:31.000 222 33376.95 405.96 2293.80 28.32 2012-08-09 02:22:32.000 222 33376.92 405.94 2293.82 28.32 2012-08-09 02:22:33.000 222 33376.89 405.92 2293.80 28.32 2012-08-09 02:22:34.000 222 33376.89 405.89 2293.82 28.32 2012-08-09 02:22:35.000 222 33376.81 405.95 2293.87 28.32 2012-08-09 02:22:36.000 222 33376.92 405.93 2293.84 28.32 2012-08-09 02:22:37.000 222 33376.80 405.94 2293.82 28.32 2012-08-09 02:22:37.000 222 33376.84 405.93 2293.85 28.32 2012-08-09 02:22:39.000 222 33376.88 405.92 2293.81 28.32 2012-08-09 02:22:40.000 222 33376.92 405.94 2293.81 28.32 2012-08-09 02:22:41.000 222 33376.87 405.95 2293.81 28.32 2012-08-09 02:22:42.000 222 33376.76 405.95 2293.80 28.32 2012-08-09 02:22:43.000 222 33376.81 405.94 2293.81 28.32 2012-08-09 02:22:44.000 222 33376.83 405.93 2293.82 28.32 2012-08-09 02:22:45.000 222 33376.88 405.98 2293.89 28.32 2012-08-09 02:22:46.000 222 33376.80 405.96 2293.78 28.32 2012-08-09 02:22:47.000 222 33376.71 405.93 2293.78 28.32 2012-08-09 02:22:48.000 222 33376.89 406.02 2293.81 28.32 2012-08-09 02:22:49.000 222 33376.91 405.97 2293.90 28.32 2012-08-09 02:22:50.000 222 33376.83 405.99 2293.80 28.32 2012-08-09 02:22:51.000 222 33376.81 405.96 2293.84 28.32 2012-08-09 02:22:52.000 222 33376.86 405.98 2293.90 28.32 2012-08-09 02:22:53.000 222 33376.84 405.98 2293.84 28.32 2012-08-09 02:22:54.000 222 33376.83 405.94 2293.86 28.32 2012-08-09 02:22:55.000 222 33376.83 405.97 2293.80 28.32 2012-08-09 02:22:56.000 222 33376.96 405.96 2293.81 28.32 2012-08-09 02:22:57.000 222 33376.83 405.97 2293.93 28.32 2012-08-09 02:22:58.000 222 33376.88 405.97 2293.87 28.32 2012-08-09 02:22:59.000 222 33376.86 405.93 2293.80 28.32 2012-08-09 02:23:00.000 222 33376.91 405.97 2293.80 28.32 2012-08-09 02:23:01.000 222 33376.83 405.93 2293.81 28.32 2012-08-09 02:23:02.000 222 33376.80 405.93 2293.79 28.32 2012-08-09 02:23:03.000 222 33376.80 405.96 2293.86 28.32 2012-08-09 02:23:04.000 222 33376.83 405.98 2293.84 28.32 2012-08-09 02:23:05.000 222 33376.83 405.94 2293.87 28.32 2012-08-09 02:23:06.000 222 33376.86 405.96 2293.89 28.32 2012-08-09 02:23:07.000 222 33376.78 405.96 2293.89 28.32 2012-08-09 02:23:08.000 222 33376.76 405.93 2293.93 28.32 2012-08-09 02:23:09.000 222 33376.83 405.92 2293.81 28.32 2012-08-09 02:23:10.000 222 33376.80 405.98 2293.83 28.32 2012-08-09 02:23:11.000 222 33376.78 405.95 2293.81 28.32 2012-08-09 02:23:12.000 222 33376.86 405.93 2293.85 28.32 2012-08-09 02:23:13.000 222 33376.80 405.92 2293.83 28.32 2012-08-09 02:23:14.000 222 33376.78 405.94 2293.89 28.32 2012-08-09 02:23:15.000 222 33376.84 405.90 2293.77 28.32 2012-08-09 02:23:16.000 222 33376.76 405.88 2293.85 28.32 2012-08-09 02:23:17.000 222 33376.75 405.94 2293.84 28.32 2012-08-09 02:23:18.000 222 33376.85 405.94 2293.89 28.32 2012-08-09 02:23:18.000 222 33376.92 405.92 2293.84 28.32 2012-08-09 02:23:20.000 222 33376.82 405.92 2293.82 28.32 2012-08-09 02:23:21.000 222 33376.83 405.90 2293.82 28.32 2012-08-09 02:23:22.000 222 33376.84 405.90 2293.82 28.32 2012-08-09 02:23:23.000 222 33376.88 405.89 2293.81 28.32 2012-08-09 02:23:24.000 222 33376.78 405.94 2293.81 28.32 2012-08-09 02:23:25.000 222 33376.83 405.92 2293.86 28.32 2012-08-09 02:23:26.000 222 33376.87 405.92 2293.89 28.32 2012-08-09 02:23:27.000 222 33376.85 405.90 2293.82 28.32 2012-08-09 02:23:28.000 222 33376.80 405.93 2293.77 28.32 2012-08-09 02:23:29.000 222 33376.75 405.89 2293.74 28.32 2012-08-09 02:23:30.000 222 33376.86 405.87 2293.77 28.32 2012-08-09 02:23:31.000 222 33376.79 405.89 2293.77 28.32 2012-08-09 02:23:31.000 222 33376.79 405.88 2293.77 28.32 2012-08-09 02:23:33.000 222 33376.92 405.93 2293.78 28.32 2012-08-09 02:23:34.000 222 33376.89 405.89 2293.80 28.32 2012-08-09 02:23:35.000 222 33376.98 405.88 2293.86 28.32 2012-08-09 02:23:36.000 222 33376.80 405.88 2293.83 28.32 2012-08-09 02:23:37.000 222 33376.83 405.87 2293.80 28.32 2012-08-09 02:23:38.000 222 33376.85 405.87 2293.79 28.32 2012-08-09 02:23:39.000 222 33376.80 405.86 2293.86 28.32 2012-08-09 02:23:40.000 222 33376.86 405.89 2293.84 28.32 2012-08-09 02:23:41.000 222 33376.79 405.88 2293.84 28.32 2012-08-09 02:23:42.000 222 33376.83 405.86 2293.85 28.32 2012-08-09 02:23:43.000 222 33376.84 405.87 2293.75 28.32 2012-08-09 02:23:44.000 222 33376.85 405.86 2293.80 28.32 2012-08-09 02:23:45.000 222 33376.94 405.86 2293.84 28.32 2012-08-09 02:23:46.000 222 33376.82 405.87 2293.83 28.32 2012-08-09 02:23:47.000 222 33376.91 405.88 2293.87 28.32 2012-08-09 02:23:48.000 222 33376.78 405.84 2293.73 28.32 2012-08-09 02:23:49.000 222 33376.79 405.90 2293.79 28.32 2012-08-09 02:23:50.000 222 33376.77 405.87 2293.81 28.32 2012-08-09 02:23:51.000 222 33376.73 405.91 2293.81 28.32 2012-08-09 02:23:52.000 222 33376.86 405.88 2293.73 28.32 2012-08-09 02:23:53.000 222 33376.89 405.86 2293.78 28.32 2012-08-09 02:23:54.000 222 33376.75 405.89 2293.89 28.32 2012-08-09 02:23:55.000 222 33376.75 405.85 2293.85 28.32 2012-08-09 02:23:56.000 222 33376.70 405.88 2293.75 28.32 2012-08-09 02:23:57.000 222 33376.80 405.90 2293.80 28.32 2012-08-09 02:23:58.000 222 33376.80 405.85 2293.81 28.32 2012-08-09 02:23:59.000 222 33376.67 405.87 2293.74 28.32 2012-08-09 02:24:00.000 222 33376.73 405.89 2293.71 28.32 2012-08-09 02:24:01.000 222 33376.77 405.88 2293.87 28.32 2012-08-09 02:24:02.000 222 33376.71 405.88 2293.82 28.32 2012-08-09 02:24:03.000 222 33376.71 405.85 2293.78 28.32 2012-08-09 02:24:04.000 222 33376.75 405.88 2293.71 28.32 2012-08-09 02:24:05.000 222 33376.68 405.89 2293.81 28.32 2012-08-09 02:24:06.000 222 33376.73 405.90 2293.81 28.32 2012-08-09 02:24:07.000 222 33376.66 405.91 2293.80 28.32 2012-08-09 02:24:08.000 222 33376.58 405.92 2293.78 28.32 2012-08-09 02:24:09.000 222 33376.63 405.88 2293.85 28.32 2012-08-09 02:24:10.000 222 33376.65 405.88 2293.88 28.32 2012-08-09 02:24:11.000 222 33376.61 405.91 2293.82 28.32 2012-08-09 02:24:12.000 222 33376.64 405.89 2293.78 28.32 2012-08-09 02:24:12.000 222 33376.72 405.92 2293.81 28.32 2012-08-09 02:24:14.000 222 33376.64 405.92 2293.80 28.32 2012-08-09 02:24:15.000 222 33376.61 405.92 2293.81 28.32 2012-08-09 02:24:16.000 222 33376.64 405.94 2293.84 28.32 2012-08-09 02:24:17.000 222 33376.59 405.94 2293.84 28.32 2012-08-09 02:24:18.000 222 33376.55 405.93 2293.75 28.32 2012-08-09 02:24:19.000 222 33376.56 405.92 2293.87 28.32 2012-08-09 02:24:20.000 222 33376.57 405.93 2293.81 28.32 2012-08-09 02:24:21.000 222 33376.54 405.90 2293.89 28.32 2012-08-09 02:24:22.000 222 33376.59 405.97 2293.90 28.32 2012-08-09 02:24:23.000 222 33376.63 405.90 2293.95 28.32 2012-08-09 02:24:24.000 222 33376.68 405.95 2293.87 28.32 2012-08-09 02:24:25.000 222 33376.43 405.93 2293.86 28.32 2012-08-09 02:24:25.000 222 33376.53 405.88 2293.89 28.32 2012-08-09 02:24:27.000 222 33376.59 405.93 2293.87 28.32 2012-08-09 02:24:28.000 222 33376.57 405.93 2293.88 28.32 2012-08-09 02:24:29.000 222 33376.60 405.93 2293.84 28.32 2012-08-09 02:24:30.000 222 33376.53 405.94 2293.87 28.32 2012-08-09 02:24:31.000 222 33376.63 405.95 2293.93 28.32 2012-08-09 02:24:32.000 222 33376.47 405.97 2293.97 28.32 2012-08-09 02:24:33.000 222 33376.60 405.94 2293.90 28.32 2012-08-09 02:24:34.000 222 33376.56 405.94 2293.82 28.32 2012-08-09 02:24:35.000 222 33376.50 405.96 2293.90 28.32 2012-08-09 02:24:36.000 222 33376.65 405.95 2293.95 28.32 2012-08-09 02:24:37.000 222 33376.54 405.99 2293.93 28.32 2012-08-09 02:24:38.000 222 33376.50 405.98 2293.94 28.32 2012-08-09 02:24:39.000 222 33376.48 405.95 2293.90 28.32 2012-08-09 02:24:40.000 222 33376.48 405.97 2293.81 28.32 2012-08-09 02:24:41.000 222 33376.42 405.94 2293.89 28.32 2012-08-09 02:24:42.000 222 33376.46 405.96 2293.86 28.32 2012-08-09 02:24:43.000 222 33376.52 406.00 2293.74 28.32 2012-08-09 02:24:44.000 222 33376.52 406.00 2293.80 28.32 2012-08-09 02:24:45.000 222 33376.46 405.96 2293.97 28.32 2012-08-09 02:24:46.000 222 33376.51 405.99 2293.87 28.32 2012-08-09 02:24:47.000 222 33376.45 406.00 2293.94 28.32 2012-08-09 02:24:48.000 222 33376.45 406.02 2293.89 28.32 2012-08-09 02:24:49.000 222 33376.38 406.01 2293.87 28.32 2012-08-09 02:24:50.000 222 33376.42 406.00 2293.86 28.32 2012-08-09 02:24:51.000 222 33376.46 406.01 2293.94 28.32 2012-08-09 02:24:52.000 222 33376.40 405.99 2293.88 28.32 2012-08-09 02:24:53.000 222 33376.43 405.96 2293.89 28.32 2012-08-09 02:24:54.000 222 33376.46 406.02 2293.93 28.32 2012-08-09 02:24:55.000 222 33376.54 405.97 2293.88 28.32 2012-08-09 02:24:56.000 222 33376.44 405.98 2293.95 28.32 2012-08-09 02:24:57.000 222 33376.47 406.02 2293.83 28.32 2012-08-09 02:24:58.000 222 33376.49 406.03 2293.93 28.32 2012-08-09 02:24:59.000 222 33376.48 406.02 2293.94 28.32 2012-08-09 02:25:00.000 222 33376.39 405.97 2293.82 28.32 2012-08-09 02:25:01.000 222 33376.51 406.03 2293.91 28.32 2012-08-09 02:25:02.000 222 33376.46 406.02 2293.83 28.32 2012-08-09 02:25:03.000 222 33376.45 405.98 2293.87 28.32 2012-08-09 02:25:04.000 222 33376.47 405.96 2293.99 28.32 2012-08-09 02:25:05.000 222 33376.50 405.96 2293.81 28.32 2012-08-09 02:25:06.000 222 33376.36 405.97 2293.90 28.32 2012-08-09 02:25:06.000 222 33376.51 406.06 2293.88 28.32 2012-08-09 02:25:08.000 222 33376.45 406.04 2293.87 28.32 2012-08-09 02:25:09.000 222 33376.48 406.02 2293.96 28.32 2012-08-09 02:25:10.000 222 33376.42 406.00 2293.84 28.32 2012-08-09 02:25:11.000 222 33376.46 406.02 2293.81 28.32 2012-08-09 02:25:12.000 222 33376.52 406.04 2293.88 28.32 2012-08-09 02:25:13.000 222 33376.49 406.02 2293.87 28.32 2012-08-09 02:25:14.000 222 33376.49 406.02 2293.93 28.32 2012-08-09 02:25:15.000 222 33376.49 406.06 2293.94 28.32 2012-08-09 02:25:16.000 222 33376.44 406.05 2293.95 28.32 2012-08-09 02:25:17.000 222 33376.40 406.08 2293.87 28.32 2012-08-09 02:25:18.000 222 33376.38 406.07 2293.88 28.32 2012-08-09 02:25:19.000 222 33376.37 406.07 2293.83 28.32 2012-08-09 02:25:19.000 222 33376.39 406.06 2293.85 28.32 2012-08-09 02:25:21.000 222 33376.36 406.07 2293.89 28.32 2012-08-09 02:25:22.000 222 33376.44 406.06 2293.94 28.32 2012-08-09 02:25:23.000 222 33376.46 406.07 2293.93 28.32 2012-08-09 02:25:24.000 222 33376.47 406.08 2293.93 28.32 2012-08-09 02:25:25.000 222 33376.38 406.10 2293.86 28.32 2012-08-09 02:25:26.000 222 33376.43 406.10 2293.74 28.32 2012-08-09 02:25:27.000 222 33376.43 406.08 2293.88 28.32 2012-08-09 02:25:28.000 222 33376.33 406.11 2293.93 28.32 2012-08-09 02:25:29.000 222 33376.51 406.10 2293.89 28.32 2012-08-09 02:25:30.000 222 33376.24 406.13 2293.88 28.32 2012-08-09 02:25:31.000 222 33376.42 406.14 2293.89 28.32 2012-08-09 02:25:32.000 222 33376.35 406.16 2293.91 28.32 2012-08-09 02:25:33.000 222 33376.38 406.14 2293.87 28.32 2012-08-09 02:25:34.000 222 33376.40 406.17 2293.88 28.32 2012-08-09 02:25:35.000 222 33376.43 406.13 2293.87 28.32 2012-08-09 02:25:36.000 222 33376.35 406.15 2293.89 28.32 2012-08-09 02:25:37.000 222 33376.43 406.14 2293.87 28.32 2012-08-09 02:25:38.000 222 33376.33 406.08 2293.86 28.32 2012-08-09 02:25:39.000 222 33376.42 406.15 2293.89 28.32 2012-08-09 02:25:40.000 222 33376.39 406.18 2293.90 28.32 2012-08-09 02:25:41.000 222 33376.33 406.17 2293.94 28.32 2012-08-09 02:25:42.000 222 33376.41 406.17 2293.86 28.32 2012-08-09 02:25:43.000 222 33376.45 406.14 2293.80 28.32 2012-08-09 02:25:44.000 222 33376.33 406.16 2293.87 28.32 2012-08-09 02:25:45.000 222 33376.42 406.15 2293.88 28.32 2012-08-09 02:25:46.000 222 33376.35 406.17 2293.81 28.32 2012-08-09 02:25:47.000 222 33376.35 406.16 2293.81 28.32 2012-08-09 02:25:48.000 222 33376.34 406.21 2293.94 28.32 2012-08-09 02:25:49.000 222 33376.38 406.17 2293.90 28.32 2012-08-09 02:25:50.000 222 33376.39 406.18 2293.91 28.32 2012-08-09 02:25:51.000 222 33376.37 406.22 2293.94 28.32 2012-08-09 02:25:52.000 222 33376.31 406.17 2293.87 28.32 2012-08-09 02:25:53.000 222 33376.32 406.22 2293.93 28.32 2012-08-09 02:25:54.000 222 33376.40 406.25 2293.94 28.32 2012-08-09 02:25:55.000 222 33376.30 406.23 2293.92 28.32 2012-08-09 02:25:56.000 222 33376.23 406.20 2293.93 28.32 2012-08-09 02:25:57.000 222 33376.33 406.20 2293.90 28.32 2012-08-09 02:25:58.000 222 33376.32 406.24 2293.97 28.32 2012-08-09 02:25:59.000 222 33376.33 406.18 2294.05 28.32 2012-08-09 02:26:00.000 222 33376.27 406.25 2293.86 28.32 2012-08-09 02:26:00.000 222 33376.30 406.26 2293.90 28.32 2012-08-09 02:26:02.000 222 33376.19 406.23 2293.90 28.32 2012-08-09 02:26:03.000 222 33376.33 406.23 2293.99 28.32 2012-08-09 02:26:04.000 222 33376.29 406.28 2293.98 28.32 2012-08-09 02:26:05.000 222 33376.24 406.25 2293.96 28.32 2012-08-09 02:26:06.000 222 33376.28 406.27 2293.94 28.32 2012-08-09 02:26:07.000 222 33376.21 406.30 2293.90 28.32 2012-08-09 02:26:08.000 222 33376.27 406.27 2293.85 28.32 2012-08-09 02:26:09.000 222 33376.27 406.27 2293.91 28.32 2012-08-09 02:26:10.000 222 33376.26 406.27 2293.94 28.32 2012-08-09 02:26:11.000 222 33376.17 406.27 2293.95 28.32 2012-08-09 02:26:12.000 222 33376.26 406.28 2293.87 28.32 2012-08-09 02:26:13.000 222 33376.29 406.31 2294.04 28.32 2012-08-09 02:26:13.000 222 33376.20 406.30 2293.99 28.32 2012-08-09 02:26:15.000 222 33376.27 406.34 2293.99 28.32 2012-08-09 02:26:16.000 222 33376.22 406.31 2293.91 28.32 2012-08-09 02:26:17.000 222 33376.23 406.34 2293.99 28.32 2012-08-09 02:26:18.000 222 33376.24 406.33 2294.03 28.32 2012-08-09 02:26:19.000 222 33376.21 406.35 2293.91 28.32 2012-08-09 02:26:20.000 222 33376.24 406.33 2293.93 28.32 2012-08-09 02:26:21.000 222 33376.27 406.34 2293.93 28.32 2012-08-09 02:26:22.000 222 33376.21 406.40 2293.94 28.32 2012-08-09 02:26:23.000 222 33376.17 406.34 2294.03 28.32 2012-08-09 02:26:24.000 222 33376.26 406.34 2293.96 28.32 2012-08-09 02:26:25.000 222 33376.30 406.37 2293.93 28.32 2012-08-09 02:26:26.000 222 33376.27 406.36 2293.91 28.32 2012-08-09 02:26:27.000 222 33376.25 406.40 2293.99 28.32 2012-08-09 02:26:28.000 222 33376.21 406.40 2294.00 28.32 2012-08-09 02:26:29.000 222 33376.21 406.38 2293.89 28.32 2012-08-09 02:26:30.000 222 33376.23 406.40 2294.02 28.32 2012-08-09 02:26:31.000 222 33376.14 406.40 2293.96 28.32 2012-08-09 02:26:32.000 222 33376.18 406.44 2293.99 28.32 2012-08-09 02:26:33.000 222 33376.23 406.43 2294.03 28.32 2012-08-09 02:26:34.000 222 33376.22 406.44 2293.97 28.32 2012-08-09 02:26:35.000 222 33376.18 406.42 2294.02 28.32 2012-08-09 02:26:36.000 222 33376.36 406.45 2293.95 28.32 2012-08-09 02:26:37.000 222 33376.19 406.42 2293.96 28.32 2012-08-09 02:26:38.000 222 33376.21 406.40 2293.96 28.32 2012-08-09 02:26:39.000 222 33376.16 406.43 2294.04 28.32 2012-08-09 02:26:40.000 222 33376.26 406.46 2294.03 28.32 2012-08-09 02:26:41.000 222 33376.12 406.47 2293.94 28.32 2012-08-09 02:26:42.000 222 33376.29 406.49 2293.95 28.32 2012-08-09 02:26:43.000 222 33376.19 406.46 2293.96 28.32 2012-08-09 02:26:44.000 222 33376.15 406.46 2293.97 28.32 2012-08-09 02:26:45.000 222 33376.21 406.46 2293.99 28.32 2012-08-09 02:26:46.000 222 33376.19 406.52 2294.04 28.32 2012-08-09 02:26:47.000 222 33376.10 406.47 2293.92 28.32 2012-08-09 02:26:48.000 222 33376.12 406.48 2294.06 28.32 2012-08-09 02:26:49.000 222 33376.18 406.50 2293.95 28.32 2012-08-09 02:26:50.000 222 33376.20 406.49 2294.00 28.32 2012-08-09 02:26:51.000 222 33376.11 406.47 2294.08 28.32 2012-08-09 02:26:52.000 222 33376.14 406.50 2294.05 28.32 2012-08-09 02:26:53.000 222 33376.14 406.50 2294.00 28.32 2012-08-09 02:26:54.000 222 33376.15 406.49 2294.00 28.32 2012-08-09 02:26:54.000 222 33376.18 406.50 2294.03 28.32 2012-08-09 02:26:56.000 222 33376.22 406.50 2294.05 28.32 2012-08-09 02:26:57.000 222 33376.15 406.57 2293.97 28.32 2012-08-09 02:26:58.000 222 33376.21 406.52 2294.02 28.32 2012-08-09 02:26:59.000 222 33376.20 406.54 2294.03 28.32 2012-08-09 02:27:00.000 222 33376.18 406.53 2293.96 28.32 2012-08-09 02:27:01.000 222 33376.15 406.54 2293.98 28.32 2012-08-09 02:27:02.000 222 33376.15 406.55 2294.01 28.32 2012-08-09 02:27:03.000 222 33376.10 406.53 2294.03 28.32 2012-08-09 02:27:04.000 222 33376.22 406.55 2293.97 28.32 2012-08-09 02:27:05.000 222 33376.17 406.57 2294.12 28.32 2012-08-09 02:27:06.000 222 33376.17 406.61 2294.00 28.32 2012-08-09 02:27:07.000 222 33376.13 406.56 2294.05 28.32 2012-08-09 02:27:07.000 222 33376.22 406.56 2294.08 28.32 2012-08-09 02:27:09.000 222 33376.14 406.59 2294.01 28.32 2012-08-09 02:27:10.000 222 33376.15 406.56 2293.96 28.32 2012-08-09 02:27:11.000 222 33376.23 406.58 2294.03 28.32 2012-08-09 02:27:12.000 222 33376.10 406.62 2294.00 28.32 2012-08-09 02:27:13.000 222 33376.17 406.62 2293.95 28.32 2012-08-09 02:27:14.000 222 33376.14 406.60 2293.93 28.32 2012-08-09 02:27:15.000 222 33376.16 406.64 2293.94 28.32 2012-08-09 02:27:16.000 222 33376.12 406.60 2294.02 28.32 2012-08-09 02:27:17.000 222 33376.15 406.64 2294.01 28.32 2012-08-09 02:27:18.000 222 33376.11 406.63 2294.00 28.32 2012-08-09 02:27:19.000 222 33376.09 406.64 2293.96 28.32 2012-08-09 02:27:20.000 222 33376.17 406.63 2294.08 28.32 2012-08-09 02:27:21.000 222 33376.20 406.63 2294.11 28.32 2012-08-09 02:27:22.000 222 33376.18 406.62 2294.02 28.32 2012-08-09 02:27:23.000 222 33376.26 406.61 2294.05 28.32 2012-08-09 02:27:24.000 222 33376.19 406.60 2294.00 28.32 2012-08-09 02:27:25.000 222 33376.22 406.62 2293.98 28.32 2012-08-09 02:27:26.000 222 33376.19 406.62 2294.00 28.32 2012-08-09 02:27:27.000 222 33376.24 406.64 2294.00 28.32 2012-08-09 02:27:28.000 222 33376.17 406.60 2294.02 28.32 2012-08-09 02:27:29.000 222 33376.14 406.66 2294.00 28.32 2012-08-09 02:27:30.000 222 33376.21 406.67 2293.95 28.32 2012-08-09 02:27:31.000 222 33376.21 406.65 2294.02 28.32 2012-08-09 02:27:32.000 222 33376.18 406.63 2294.03 28.32 2012-08-09 02:27:33.000 222 33376.14 406.64 2293.96 28.32 2012-08-09 02:27:34.000 222 33376.21 406.63 2294.04 28.32 2012-08-09 02:27:35.000 222 33376.30 406.66 2293.98 28.32 2012-08-09 02:27:36.000 222 33376.15 406.63 2294.06 28.32 2012-08-09 02:27:37.000 222 33376.21 406.67 2293.94 28.32 2012-08-09 02:27:38.000 222 33376.23 406.68 2293.96 28.32 2012-08-09 02:27:39.000 222 33376.23 406.71 2294.05 28.32 2012-08-09 02:27:40.000 222 33376.19 406.70 2294.06 28.32 2012-08-09 02:27:41.000 222 33376.17 406.68 2294.03 28.32 2012-08-09 02:27:42.000 222 33376.27 406.69 2294.03 28.32 2012-08-09 02:27:43.000 222 33376.19 406.70 2293.99 28.32 2012-08-09 02:27:44.000 222 33376.23 406.69 2294.03 28.32 2012-08-09 02:27:45.000 222 33376.17 406.69 2294.04 28.32 2012-08-09 02:27:46.000 222 33376.30 406.72 2293.93 28.32 2012-08-09 02:27:47.000 222 33376.27 406.70 2294.11 28.32 2012-08-09 02:27:48.000 222 33376.26 406.68 2294.07 28.32 2012-08-09 02:27:48.000 222 33376.18 406.73 2293.94 28.32 2012-08-09 02:27:50.000 222 33376.14 406.70 2294.07 28.32 2012-08-09 02:27:51.000 222 33376.16 406.69 2293.96 28.32 2012-08-09 02:27:52.000 222 33376.21 406.69 2293.97 28.32 2012-08-09 02:27:53.000 222 33376.14 406.76 2294.00 28.32 2012-08-09 02:27:54.000 222 33376.18 406.74 2294.00 28.32 2012-08-09 02:27:55.000 222 33376.21 406.74 2294.03 28.32 2012-08-09 02:27:56.000 222 33376.17 406.69 2293.98 28.32 2012-08-09 02:27:57.000 222 33376.24 406.70 2294.06 28.32 2012-08-09 02:27:58.000 222 33376.18 406.74 2294.00 28.32 2012-08-09 02:27:59.000 222 33376.25 406.74 2293.94 28.32 2012-08-09 02:28:00.000 222 33376.20 406.74 2294.00 28.32 2012-08-09 02:28:01.000 222 33376.21 406.77 2294.01 28.32 2012-08-09 02:28:01.000 222 33376.21 406.74 2294.02 28.32 2012-08-09 02:28:03.000 222 33376.20 406.77 2293.98 28.32 2012-08-09 02:28:04.000 222 33376.20 406.79 2293.99 28.32 2012-08-09 02:28:05.000 222 33376.20 406.74 2293.99 28.32 2012-08-09 02:28:06.000 222 33376.24 406.75 2294.02 28.32 2012-08-09 02:28:07.000 222 33376.20 406.79 2294.00 28.32 2012-08-09 02:28:08.000 222 33376.12 406.75 2294.06 28.32 2012-08-09 02:28:09.000 222 33376.15 406.73 2294.03 28.32 2012-08-09 02:28:10.000 222 33376.18 406.78 2293.92 28.32 2012-08-09 02:28:11.000 222 33376.18 406.76 2293.99 28.32 2012-08-09 02:28:12.000 222 33376.19 406.74 2293.97 28.32 2012-08-09 02:28:13.000 222 33376.14 406.77 2293.98 28.32 2012-08-09 02:28:14.000 222 33376.18 406.78 2294.01 28.32 2012-08-09 02:28:15.000 222 33376.21 406.77 2293.94 28.32 2012-08-09 02:28:16.000 222 33376.22 406.78 2293.96 28.32 2012-08-09 02:28:17.000 222 33376.14 406.74 2294.01 28.32 2012-08-09 02:28:18.000 222 33376.24 406.78 2293.99 28.32 2012-08-09 02:28:19.000 222 33376.17 406.73 2293.95 28.32 2012-08-09 02:28:20.000 222 33376.14 406.77 2294.01 28.32 2012-08-09 02:28:21.000 222 33376.17 406.78 2294.00 28.32 2012-08-09 02:28:22.000 222 33376.26 406.78 2294.03 28.32 2012-08-09 02:28:23.000 222 33376.22 406.75 2293.95 28.32 2012-08-09 02:28:24.000 222 33376.17 406.76 2294.00 28.32 2012-08-09 02:28:25.000 222 33376.14 406.77 2294.02 28.32 2012-08-09 02:28:26.000 222 33376.20 406.78 2293.97 28.32 2012-08-09 02:28:27.000 222 33376.18 406.75 2294.03 28.32 2012-08-09 02:28:28.000 222 33376.26 406.72 2293.93 28.32 2012-08-09 02:28:29.000 222 33376.20 406.71 2294.01 28.32 2012-08-09 02:28:30.000 222 33376.32 406.77 2294.02 28.32 2012-08-09 02:28:31.000 222 33376.34 406.75 2294.04 28.32 2012-08-09 02:28:32.000 222 33376.12 406.73 2293.97 28.32 2012-08-09 02:28:33.000 222 33376.26 406.77 2293.95 28.32 2012-08-09 02:28:34.000 222 33376.17 406.75 2293.97 28.32 2012-08-09 02:28:35.000 222 33376.19 406.77 2293.91 28.32 2012-08-09 02:28:36.000 222 33376.27 406.78 2294.02 28.32 2012-08-09 02:28:37.000 222 33376.18 406.76 2293.91 28.32 2012-08-09 02:28:38.000 222 33376.19 406.74 2293.94 28.32 2012-08-09 02:28:39.000 222 33376.35 406.76 2293.96 28.32 2012-08-09 02:28:40.000 222 33376.27 406.73 2293.95 28.32 2012-08-09 02:28:41.000 222 33376.22 406.72 2293.94 28.32 2012-08-09 02:28:42.000 222 33376.43 406.73 2294.02 28.32 2012-08-09 02:28:42.000 222 33376.30 406.74 2293.97 28.32 2012-08-09 02:28:44.000 222 33376.21 406.75 2294.02 28.32 2012-08-09 02:28:45.000 222 33376.30 406.73 2294.02 28.32 2012-08-09 02:28:46.000 222 33376.23 406.75 2294.01 28.32 2012-08-09 02:28:47.000 222 33376.19 406.72 2293.99 28.32 2012-08-09 02:28:48.000 222 33376.33 406.79 2293.96 28.32 2012-08-09 02:28:49.000 222 33376.26 406.77 2293.90 28.32 2012-08-09 02:28:50.000 222 33376.24 406.73 2293.90 28.32 2012-08-09 02:28:51.000 222 33376.21 406.71 2294.03 28.32 2012-08-09 02:28:52.000 222 33376.29 406.75 2293.90 28.32 2012-08-09 02:28:53.000 222 33376.27 406.73 2293.97 28.32 2012-08-09 02:28:54.000 222 33376.34 406.80 2293.97 28.32 2012-08-09 02:28:55.000 222 33376.27 406.75 2293.96 28.32 2012-08-09 02:28:55.000 222 33376.20 406.75 2293.93 28.32 2012-08-09 02:28:57.000 222 33376.27 406.75 2294.00 28.32 2012-08-09 02:28:58.000 222 33376.30 406.78 2293.97 28.32 2012-08-09 02:28:59.000 222 33376.16 406.79 2294.00 28.32 2012-08-09 02:29:00.000 222 33376.26 406.78 2293.91 28.32 2012-08-09 02:29:01.000 222 33376.32 406.73 2293.94 28.32 2012-08-09 02:29:02.000 222 33376.25 406.71 2293.91 28.32 2012-08-09 02:29:03.000 222 33376.30 406.75 2294.01 28.32 2012-08-09 02:29:04.000 222 33376.33 406.77 2293.93 28.32 2012-08-09 02:29:05.000 222 33376.28 406.72 2293.86 28.32 2012-08-09 02:29:06.000 222 33376.26 406.80 2293.93 28.32 2012-08-09 02:29:07.000 222 33376.26 406.77 2293.93 28.32 2012-08-09 02:29:08.000 222 33376.27 406.75 2293.91 28.32 2012-08-09 02:29:09.000 222 33376.30 406.77 2293.95 28.32 2012-08-09 02:29:10.000 222 33376.35 406.77 2293.97 28.32 2012-08-09 02:29:11.000 222 33376.29 406.73 2293.89 28.32 2012-08-09 02:29:12.000 222 33376.34 406.76 2293.94 28.32 2012-08-09 02:29:13.000 222 33376.34 406.73 2293.93 28.32 2012-08-09 02:29:14.000 222 33376.29 406.74 2293.94 28.32 2012-08-09 02:29:15.000 222 33376.28 406.75 2293.91 28.32 2012-08-09 02:29:16.000 222 33376.34 406.74 2293.92 28.32 2012-08-09 02:29:17.000 222 33376.32 406.79 2293.91 28.32 2012-08-09 02:29:18.000 222 33376.41 406.78 2293.86 28.32 2012-08-09 02:29:19.000 222 33376.31 406.78 2293.94 28.32 2012-08-09 02:29:20.000 222 33376.31 406.74 2293.96 28.32 2012-08-09 02:29:21.000 222 33376.35 406.74 2293.90 28.32 2012-08-09 02:29:22.000 222 33376.36 406.76 2293.90 28.32 2012-08-09 02:29:23.000 222 33376.38 406.72 2293.89 28.32 2012-08-09 02:29:24.000 222 33376.26 406.77 2293.93 28.32 2012-08-09 02:29:25.000 222 33376.28 406.77 2293.93 28.32 2012-08-09 02:29:26.000 222 33376.29 406.74 2293.97 28.32 2012-08-09 02:29:27.000 222 33376.30 406.78 2293.93 28.32 2012-08-09 02:29:28.000 222 33376.32 406.72 2293.97 28.32 2012-08-09 02:29:29.000 222 33376.26 406.79 2293.82 28.32 2012-08-09 02:29:30.000 222 33376.27 406.78 2293.91 28.32 2012-08-09 02:29:31.000 222 33376.30 406.75 2293.97 28.32 2012-08-09 02:29:32.000 222 33376.27 406.75 2293.92 28.32 2012-08-09 02:29:33.000 222 33376.23 406.75 2294.03 28.32 2012-08-09 02:29:34.000 222 33376.28 406.76 2293.91 28.32 2012-08-09 02:29:35.000 222 33376.29 406.78 2293.95 28.32 2012-08-09 02:29:36.000 222 33376.26 406.73 2293.99 28.32 2012-08-09 02:29:36.000 222 33376.30 406.75 2293.90 28.32 2012-08-09 02:29:38.000 222 33376.23 406.75 2293.90 28.32 2012-08-09 02:29:39.000 222 33376.35 406.78 2293.92 28.32 2012-08-09 02:29:40.000 222 33376.24 406.73 2293.87 28.32 2012-08-09 02:29:41.000 222 33376.28 406.73 2293.82 28.32 2012-08-09 02:29:42.000 222 33376.20 406.75 2293.90 28.32 2012-08-09 02:29:43.000 222 33376.24 406.74 2293.92 28.32 2012-08-09 02:29:44.000 222 33376.27 406.73 2293.94 28.32 2012-08-09 02:29:45.000 222 33376.20 406.75 2293.90 28.32 2012-08-09 02:29:46.000 222 33376.20 406.74 2293.91 28.32 2012-08-09 02:29:47.000 222 33376.17 406.73 2293.90 28.32 2012-08-09 02:29:48.000 222 33376.37 406.72 2293.98 28.32 2012-08-09 02:29:49.000 222 33376.25 406.76 2293.88 28.32 2012-08-09 02:29:49.000 222 33376.25 406.72 2293.89 28.32 2012-08-09 02:29:51.000 222 33376.19 406.72 2293.88 28.32 2012-08-09 02:29:52.000 222 33376.21 406.71 2293.91 28.32 2012-08-09 02:29:53.000 222 33376.07 406.73 2293.93 28.32 2012-08-09 02:29:54.000 222 33376.27 406.69 2293.96 28.32 2012-08-09 02:29:55.000 222 33376.21 406.75 2293.95 28.32 2012-08-09 02:29:56.000 222 33376.23 406.73 2293.89 28.32 2012-08-09 02:29:57.000 222 33376.20 406.69 2293.94 28.32 2012-08-09 02:29:58.000 222 33376.21 406.71 2293.96 28.32 2012-08-09 02:29:59.000 222 33376.14 406.71 2293.94 28.32 2012-08-09 02:30:00.000 222 33376.30 406.72 2293.97 28.32 2012-08-09 02:30:01.000 222 33376.10 406.72 2293.94 28.32 2012-08-09 02:30:02.000 222 33376.23 406.73 2293.96 28.32 2012-08-09 02:30:03.000 222 33376.30 406.68 2293.90 28.32 2012-08-09 02:30:04.000 222 33376.27 406.71 2293.98 28.32 2012-08-09 02:30:05.000 222 33376.24 406.71 2293.96 28.32 2012-08-09 02:30:06.000 222 33376.21 406.73 2293.90 28.32 2012-08-09 02:30:07.000 222 33376.29 406.72 2293.93 28.32 2012-08-09 02:30:08.000 222 33376.21 406.70 2293.94 28.32 2012-08-09 02:30:09.000 222 33376.35 406.69 2293.87 28.32 2012-08-09 02:30:10.000 222 33376.21 406.70 2293.87 28.32 2012-08-09 02:30:11.000 222 33376.20 406.68 2293.78 28.32 2012-08-09 02:30:12.000 222 33376.31 406.71 2293.86 28.32 2012-08-09 02:30:13.000 222 33376.36 406.68 2293.87 28.32 2012-08-09 02:30:14.000 222 33376.27 406.68 2293.96 28.32 2012-08-09 02:30:15.000 222 33376.29 406.68 2293.91 28.32 2012-08-09 02:30:16.000 222 33376.36 406.70 2293.98 28.32 2012-08-09 02:30:17.000 222 33376.27 406.69 2293.97 28.32 2012-08-09 02:30:18.000 222 33376.38 406.72 2293.90 28.32 2012-08-09 02:30:19.000 222 33376.30 406.73 2293.94 28.32 2012-08-09 02:30:20.000 222 33376.29 406.70 2293.91 28.32 2012-08-09 02:30:21.000 222 33376.27 406.71 2293.86 28.32 2012-08-09 02:30:22.000 222 33376.23 406.66 2293.87 28.32 2012-08-09 02:30:23.000 222 33376.29 406.66 2293.93 28.32 2012-08-09 02:30:24.000 222 33376.38 406.69 2293.93 28.32 2012-08-09 02:30:25.000 222 33376.25 406.68 2293.91 28.32 2012-08-09 02:30:26.000 222 33376.34 406.69 2293.91 28.32 2012-08-09 02:30:27.000 222 33376.33 406.68 2293.90 28.32 2012-08-09 02:30:28.000 222 33376.33 406.70 2293.99 28.32 2012-08-09 02:30:29.000 222 33376.36 406.67 2293.87 28.32 2012-08-09 02:30:30.000 222 33376.39 406.68 2293.86 28.32 2012-08-09 02:30:30.000 222 33376.34 406.69 2293.84 28.32 2012-08-09 02:30:32.000 222 33376.33 406.64 2293.93 28.32 2012-08-09 02:30:33.000 222 33376.36 406.63 2293.87 28.32 2012-08-09 02:30:34.000 222 33376.35 406.64 2293.90 28.32 2012-08-09 02:30:35.000 222 33376.39 406.68 2293.95 28.32 2012-08-09 02:30:36.000 222 33376.30 406.65 2293.88 28.32 2012-08-09 02:30:37.000 222 33376.29 406.65 2293.88 28.32 2012-08-09 02:30:38.000 222 33376.41 406.65 2293.87 28.32 2012-08-09 02:30:39.000 222 33376.39 406.65 2293.91 28.32 2012-08-09 02:30:40.000 222 33376.39 406.67 2293.84 28.32 2012-08-09 02:30:41.000 222 33376.35 406.67 2293.85 28.32 2012-08-09 02:30:42.000 222 33376.44 406.64 2293.97 28.32 2012-08-09 02:30:43.000 222 33376.42 406.61 2293.86 28.32 2012-08-09 02:30:43.000 222 33376.32 406.68 2293.81 28.32 2012-08-09 02:30:45.000 222 33376.37 406.64 2293.78 28.32 2012-08-09 02:30:46.000 222 33376.39 406.63 2293.86 28.32 2012-08-09 02:30:47.000 222 33376.42 406.66 2293.92 28.32 2012-08-09 02:30:48.000 222 33376.35 406.63 2293.82 28.32 2012-08-09 02:30:49.000 222 33376.34 406.60 2293.92 28.32 2012-08-09 02:30:50.000 222 33376.40 406.59 2293.83 28.32 2012-08-09 02:30:51.000 222 33376.40 406.61 2293.87 28.32 2012-08-09 02:30:52.000 222 33376.39 406.62 2293.87 28.32 2012-08-09 02:30:53.000 222 33376.39 406.63 2293.91 28.32 2012-08-09 02:30:54.000 222 33376.40 406.69 2293.90 28.32 2012-08-09 02:30:55.000 222 33376.30 406.64 2293.89 28.32 2012-08-09 02:30:56.000 222 33376.51 406.63 2293.89 28.32 2012-08-09 02:30:57.000 222 33376.40 406.65 2293.87 28.32 2012-08-09 02:30:58.000 222 33376.45 406.58 2293.86 28.32 2012-08-09 02:30:59.000 222 33376.45 406.64 2293.88 28.32 2012-08-09 02:31:00.000 222 33376.51 406.64 2293.76 28.32 2012-08-09 02:31:01.000 222 33376.37 406.62 2293.81 28.32 2012-08-09 02:31:02.000 222 33376.43 406.57 2293.86 28.32 2012-08-09 02:31:03.000 222 33376.44 406.59 2293.80 28.32 2012-08-09 02:31:04.000 222 33376.37 406.67 2293.74 28.32 2012-08-09 02:31:05.000 222 33376.52 406.62 2293.87 28.32 2012-08-09 02:31:06.000 222 33376.51 406.63 2293.82 28.32 2012-08-09 02:31:07.000 222 33376.44 406.60 2293.81 28.32 2012-08-09 02:31:08.000 222 33376.42 406.62 2293.78 28.32 2012-08-09 02:31:09.000 222 33376.51 406.62 2293.82 28.32 2012-08-09 02:31:10.000 222 33376.46 406.62 2293.77 28.32 2012-08-09 02:31:11.000 222 33376.50 406.64 2293.81 28.32 2012-08-09 02:31:12.000 222 33376.53 406.59 2293.79 28.32 2012-08-09 02:31:13.000 222 33376.51 406.63 2293.80 28.32 2012-08-09 02:31:14.000 222 33376.48 406.64 2293.86 28.32 2012-08-09 02:31:15.000 222 33376.55 406.62 2293.81 28.32 2012-08-09 02:31:16.000 222 33376.52 406.63 2293.85 28.32 2012-08-09 02:31:17.000 222 33376.58 406.56 2293.91 28.32 2012-08-09 02:31:18.000 222 33376.58 406.61 2293.81 28.32 2012-08-09 02:31:19.000 222 33376.50 406.59 2293.78 28.32 2012-08-09 02:31:20.000 222 33376.55 406.63 2293.86 28.32 2012-08-09 02:31:21.000 222 33376.54 406.63 2293.81 28.32 2012-08-09 02:31:22.000 222 33376.58 406.62 2293.82 28.32 2012-08-09 02:31:23.000 222 33376.52 406.66 2293.77 28.32 2012-08-09 02:31:24.000 222 33376.53 406.64 2293.81 28.32 2012-08-09 02:31:24.000 222 33376.55 406.62 2293.81 28.32 2012-08-09 02:31:26.000 222 33376.63 406.64 2293.85 28.32 2012-08-09 02:31:27.000 222 33376.58 406.63 2293.75 28.32 2012-08-09 02:31:28.000 222 33376.51 406.58 2293.84 28.32 2012-08-09 02:31:29.000 222 33376.64 406.59 2293.81 28.32 2012-08-09 02:31:30.000 222 33376.67 406.63 2293.87 28.32 2012-08-09 02:31:31.000 222 33376.57 406.60 2293.79 28.32 2012-08-09 02:31:32.000 222 33376.59 406.58 2293.87 28.32 2012-08-09 02:31:33.000 222 33376.60 406.57 2293.87 28.32 2012-08-09 02:31:34.000 222 33376.63 406.56 2293.77 28.32 2012-08-09 02:31:35.000 222 33376.61 406.58 2293.85 28.32 2012-08-09 02:31:36.000 222 33376.63 406.56 2293.84 28.32 2012-08-09 02:31:37.000 222 33376.64 406.60 2293.75 28.32 2012-08-09 02:31:37.000 222 33376.63 406.59 2293.76 28.32 2012-08-09 02:31:39.000 222 33376.58 406.57 2293.72 28.32 2012-08-09 02:31:40.000 222 33376.58 406.56 2293.86 28.32 2012-08-09 02:31:41.000 222 33376.55 406.58 2293.77 28.32 2012-08-09 02:31:42.000 222 33376.57 406.60 2293.69 28.32 2012-08-09 02:31:43.000 222 33376.58 406.60 2293.76 28.32 2012-08-09 02:31:44.000 222 33376.65 406.58 2293.75 28.32 2012-08-09 02:31:45.000 222 33376.60 406.56 2293.76 28.32 2012-08-09 02:31:46.000 222 33376.52 406.56 2293.86 28.32 2012-08-09 02:31:47.000 222 33376.64 406.60 2293.81 28.32 2012-08-09 02:31:48.000 222 33376.54 406.57 2293.84 28.32 2012-08-09 02:31:49.000 222 33376.57 406.56 2293.85 28.32 2012-08-09 02:31:50.000 222 33376.57 406.61 2293.84 28.32 2012-08-09 02:31:51.000 222 33376.58 406.59 2293.78 28.32 2012-08-09 02:31:52.000 222 33376.53 406.58 2293.78 28.32 2012-08-09 02:31:53.000 222 33376.60 406.62 2293.84 28.32 2012-08-09 02:31:54.000 222 33376.54 406.60 2293.80 28.32 2012-08-09 02:31:55.000 222 33376.56 406.58 2293.77 28.32 2012-08-09 02:31:56.000 222 33376.55 406.58 2293.83 28.32 2012-08-09 02:31:57.000 222 33376.56 406.57 2293.80 28.32 2012-08-09 02:31:58.000 222 33376.52 406.63 2293.80 28.32 2012-08-09 02:31:59.000 222 33376.55 406.59 2293.77 28.32 2012-08-09 02:32:00.000 222 33376.50 406.54 2293.78 28.32 2012-08-09 02:32:01.000 222 33376.46 406.56 2293.78 28.32 2012-08-09 02:32:02.000 222 33376.69 406.54 2293.82 28.32 2012-08-09 02:32:03.000 222 33376.52 406.53 2293.75 28.32 2012-08-09 02:32:04.000 222 33376.56 406.56 2293.82 28.32 2012-08-09 02:32:05.000 222 33376.57 406.58 2293.81 28.32 2012-08-09 02:32:06.000 222 33376.55 406.58 2293.87 28.32 2012-08-09 02:32:07.000 222 33376.52 406.55 2293.82 28.32 2012-08-09 02:32:08.000 222 33376.55 406.56 2293.85 28.32 2012-08-09 02:32:09.000 222 33376.51 406.56 2293.86 28.32 2012-08-09 02:32:10.000 222 33376.62 406.57 2293.84 28.32 2012-08-09 02:32:11.000 222 33376.54 406.52 2293.84 28.32 2012-08-09 02:32:12.000 222 33376.57 406.62 2293.72 28.32 2012-08-09 02:32:13.000 222 33376.54 406.54 2293.77 28.32 2012-08-09 02:32:14.000 222 33376.52 406.56 2293.78 28.32 2012-08-09 02:32:15.000 222 33376.52 406.56 2293.78 28.32 2012-08-09 02:32:16.000 222 33376.60 406.58 2293.85 28.32 2012-08-09 02:32:17.000 222 33376.57 406.56 2293.91 28.32 2012-08-09 02:32:18.000 222 33376.51 406.56 2293.82 28.32 2012-08-09 02:32:18.000 222 33376.54 406.59 2293.75 28.32 2012-08-09 02:32:20.000 222 33376.61 406.56 2293.87 28.32 2012-08-09 02:32:21.000 222 33376.55 406.55 2293.77 28.32 2012-08-09 02:32:22.000 222 33376.58 406.56 2293.89 28.32 2012-08-09 02:32:23.000 222 33376.63 406.59 2293.81 28.32 2012-08-09 02:32:24.000 222 33376.52 406.58 2293.84 28.32 2012-08-09 02:32:25.000 222 33376.63 406.57 2293.78 28.32 2012-08-09 02:32:26.000 222 33376.58 406.59 2293.81 28.32 2012-08-09 02:32:27.000 222 33376.61 406.59 2293.79 28.32 2012-08-09 02:32:28.000 222 33376.58 406.58 2293.91 28.32 2012-08-09 02:32:29.000 222 33376.60 406.57 2293.88 28.32 2012-08-09 02:32:30.000 222 33376.62 406.57 2293.81 28.32 2012-08-09 02:32:31.000 222 33376.61 406.53 2293.89 28.32 2012-08-09 02:32:31.000 222 33376.63 406.53 2293.81 28.32 2012-08-09 02:32:33.000 222 33376.64 406.55 2293.81 28.32 2012-08-09 02:32:34.000 222 33376.63 406.60 2293.90 28.32 2012-08-09 02:32:35.000 222 33376.70 406.58 2293.86 28.32 2012-08-09 02:32:36.000 222 33376.75 406.56 2293.91 28.32 2012-08-09 02:32:37.000 222 33376.63 406.57 2293.82 28.32 2012-08-09 02:32:38.000 222 33376.68 406.59 2293.87 28.32 2012-08-09 02:32:39.000 222 33376.57 406.58 2293.86 28.32 2012-08-09 02:32:40.000 222 33376.67 406.56 2293.86 28.32 2012-08-09 02:32:41.000 222 33376.70 406.61 2293.84 28.32 2012-08-09 02:32:42.000 222 33376.73 406.55 2293.75 28.32 2012-08-09 02:32:43.000 222 33376.80 406.52 2293.86 28.32 2012-08-09 02:32:44.000 222 33376.70 406.56 2293.72 28.32 2012-08-09 02:32:45.000 222 33376.73 406.53 2293.81 28.32 2012-08-09 02:32:46.000 222 33376.79 406.53 2293.87 28.32 2012-08-09 02:32:47.000 222 33376.80 406.55 2293.77 28.32 2012-08-09 02:32:48.000 222 33376.76 406.54 2293.82 28.32 2012-08-09 02:32:49.000 222 33376.71 406.53 2293.83 28.32 2012-08-09 02:32:50.000 222 33376.73 406.54 2293.72 28.32 2012-08-09 02:32:51.000 222 33376.81 406.54 2293.72 28.32 2012-08-09 02:32:52.000 222 33376.79 406.51 2293.70 28.32 2012-08-09 02:32:53.000 222 33376.79 406.52 2293.74 28.32 2012-08-09 02:32:54.000 222 33376.75 406.49 2293.77 28.32 2012-08-09 02:32:55.000 222 33376.78 406.54 2293.87 28.32 2012-08-09 02:32:56.000 222 33376.79 406.55 2293.74 28.32 2012-08-09 02:32:57.000 222 33376.80 406.52 2293.74 28.32 2012-08-09 02:32:58.000 222 33376.86 406.54 2293.75 28.32 2012-08-09 02:32:59.000 222 33376.85 406.52 2293.79 28.32 2012-08-09 02:33:00.000 222 33376.84 406.54 2293.69 28.32 2012-08-09 02:33:01.000 222 33376.82 406.48 2293.80 28.32 2012-08-09 02:33:02.000 222 33376.83 406.51 2293.79 28.32 2012-08-09 02:33:03.000 222 33376.85 406.52 2293.76 28.32 2012-08-09 02:33:04.000 222 33376.86 406.51 2293.86 28.32 2012-08-09 02:33:05.000 222 33376.81 406.52 2293.76 28.32 2012-08-09 02:33:06.000 222 33376.83 406.51 2293.80 28.32 2012-08-09 02:33:07.000 222 33376.83 406.50 2293.74 28.32 2012-08-09 02:33:08.000 222 33376.92 406.50 2293.82 28.32 2012-08-09 02:33:09.000 222 33376.92 406.53 2293.78 28.32 2012-08-09 02:33:10.000 222 33376.92 406.52 2293.85 28.32 2012-08-09 02:33:11.000 222 33376.91 406.52 2293.72 28.32 2012-08-09 02:33:12.000 222 33376.92 406.52 2293.78 28.32 2012-08-09 02:33:12.000 222 33376.84 406.53 2293.69 28.32 2012-08-09 02:33:14.000 222 33376.82 406.53 2293.82 28.32 2012-08-09 02:33:15.000 222 33376.89 406.49 2293.86 28.32 2012-08-09 02:33:16.000 222 33376.80 406.51 2293.78 28.32 2012-08-09 02:33:17.000 222 33376.87 406.54 2293.76 28.32 2012-08-09 02:33:18.000 222 33376.82 406.48 2293.75 28.32 2012-08-09 02:33:19.000 222 33376.87 406.54 2293.71 28.32 2012-08-09 02:33:20.000 222 33376.78 406.49 2293.72 28.32 2012-08-09 02:33:21.000 222 33376.85 406.48 2293.72 28.32 2012-08-09 02:33:22.000 222 33376.84 406.55 2293.80 28.32 2012-08-09 02:33:23.000 222 33376.87 406.47 2293.77 28.32 2012-08-09 02:33:24.000 222 33376.81 406.53 2293.85 28.32 2012-08-09 02:33:25.000 222 33376.85 406.50 2293.77 28.32 2012-08-09 02:33:25.000 222 33376.81 406.50 2293.78 28.32 2012-08-09 02:33:27.000 222 33376.79 406.48 2293.80 28.32 2012-08-09 02:33:28.000 222 33376.94 406.50 2293.68 28.32 2012-08-09 02:33:29.000 222 33376.82 406.49 2293.79 28.32 2012-08-09 02:33:30.000 222 33376.82 406.51 2293.80 28.32 2012-08-09 02:33:31.000 222 33376.88 406.54 2293.74 28.32 2012-08-09 02:33:32.000 222 33376.87 406.50 2293.89 28.32 2012-08-09 02:33:33.000 222 33376.79 406.49 2293.86 28.32 2012-08-09 02:33:34.000 222 33376.83 406.50 2293.78 28.32 2012-08-09 02:33:35.000 222 33376.91 406.53 2293.71 28.32 2012-08-09 02:33:36.000 222 33376.91 406.49 2293.72 28.32 2012-08-09 02:33:37.000 222 33376.83 406.47 2293.75 28.32 2012-08-09 02:33:38.000 222 33376.85 406.50 2293.75 28.32 2012-08-09 02:33:39.000 222 33376.87 406.50 2293.78 28.32 2012-08-09 02:33:40.000 222 33376.89 406.49 2293.74 28.32 2012-08-09 02:33:41.000 222 33376.86 406.50 2293.81 28.32 2012-08-09 02:33:42.000 222 33376.82 406.46 2293.78 28.32 2012-08-09 02:33:43.000 222 33376.83 406.47 2293.77 28.32 2012-08-09 02:33:44.000 222 33376.92 406.47 2293.74 28.32 2012-08-09 02:33:45.000 222 33376.86 406.49 2293.72 28.32 2012-08-09 02:33:46.000 222 33376.87 406.45 2293.80 28.32 2012-08-09 02:33:47.000 222 33376.83 406.48 2293.82 28.32 2012-08-09 02:33:48.000 222 33376.88 406.46 2293.78 28.32 2012-08-09 02:33:49.000 222 33376.81 406.45 2293.74 28.32 2012-08-09 02:33:50.000 222 33376.83 406.49 2293.82 28.32 2012-08-09 02:33:51.000 222 33376.82 406.45 2293.82 28.32 2012-08-09 02:33:52.000 222 33376.82 406.47 2293.76 28.32 2012-08-09 02:33:53.000 222 33376.88 406.50 2293.80 28.32 2012-08-09 02:33:54.000 222 33376.89 406.51 2293.77 28.32 2012-08-09 02:33:55.000 222 33376.88 406.51 2293.77 28.32 2012-08-09 02:33:56.000 222 33376.88 406.45 2293.82 28.32 2012-08-09 02:33:57.000 222 33376.86 406.46 2293.75 28.32 2012-08-09 02:33:58.000 222 33376.87 406.48 2293.74 28.32 2012-08-09 02:33:59.000 222 33376.89 406.47 2293.74 28.32 2012-08-09 02:34:00.000 222 33376.78 406.49 2293.80 28.32 2012-08-09 02:34:01.000 222 33376.96 406.45 2293.80 28.32 2012-08-09 02:34:02.000 222 33376.89 406.46 2293.80 28.32 2012-08-09 02:34:03.000 222 33376.88 406.51 2293.82 28.32 2012-08-09 02:34:04.000 222 33376.86 406.48 2293.82 28.32 2012-08-09 02:34:05.000 222 33376.91 406.47 2293.81 28.32 2012-08-09 02:34:06.000 222 33376.88 406.47 2293.78 28.32 2012-08-09 02:34:06.000 222 33376.83 406.48 2293.77 28.32 2012-08-09 02:34:08.000 222 33376.82 406.46 2293.82 28.32 2012-08-09 02:34:09.000 222 33376.87 406.45 2293.84 28.32 2012-08-09 02:34:10.000 222 33376.91 406.42 2293.84 28.32 2012-08-09 02:34:11.000 222 33377.01 406.44 2293.80 28.32 2012-08-09 02:34:12.000 222 33376.91 406.46 2293.83 28.32 2012-08-09 02:34:13.000 222 33376.91 406.43 2293.86 28.32 2012-08-09 02:34:14.000 222 33377.05 406.41 2293.80 28.32 2012-08-09 02:34:15.000 222 33376.96 406.42 2293.72 28.32 2012-08-09 02:34:16.000 222 33376.93 406.41 2293.76 28.32 2012-08-09 02:34:17.000 222 33377.01 406.43 2293.82 28.32 2012-08-09 02:34:18.000 222 33376.96 406.47 2293.80 28.32 2012-08-09 02:34:19.000 222 33377.03 406.47 2293.93 28.32 2012-08-09 02:34:19.000 222 33376.99 406.47 2293.79 28.32 2012-08-09 02:34:21.000 222 33377.06 406.42 2293.76 28.32 2012-08-09 02:34:22.000 222 33377.04 406.44 2293.82 28.32 2012-08-09 02:34:23.000 222 33377.03 406.45 2293.78 28.32 2012-08-09 02:34:24.000 222 33377.04 406.41 2293.78 28.32 2012-08-09 02:34:25.000 222 33377.04 406.39 2293.86 28.32 2012-08-09 02:34:26.000 222 33377.04 406.39 2293.82 28.32 2012-08-09 02:34:27.000 222 33377.06 406.42 2293.72 28.32 2012-08-09 02:34:28.000 222 33377.09 406.35 2293.76 28.32 2012-08-09 02:34:29.000 222 33377.05 406.37 2293.82 28.32 2012-08-09 02:34:30.000 222 33377.14 406.38 2293.81 28.32 2012-08-09 02:34:31.000 222 33377.04 406.43 2293.80 28.31 2012-08-09 02:34:32.000 222 33377.10 406.41 2293.86 28.32 2012-08-09 02:34:33.000 222 33377.07 406.38 2293.82 28.32 2012-08-09 02:34:34.000 222 33377.03 406.43 2293.83 28.31 2012-08-09 02:34:35.000 222 33376.98 406.33 2293.72 28.32 2012-08-09 02:34:36.000 222 33377.03 406.41 2293.74 28.32 2012-08-09 02:34:37.000 222 33377.03 406.35 2293.82 28.32 2012-08-09 02:34:38.000 222 33377.06 406.37 2293.76 28.32 2012-08-09 02:34:39.000 222 33377.00 406.37 2293.74 28.31 2012-08-09 02:34:40.000 222 33377.06 406.37 2293.86 28.31 2012-08-09 02:34:41.000 222 33377.06 406.33 2293.82 28.32 2012-08-09 02:34:42.000 222 33377.07 406.36 2293.82 28.32 2012-08-09 02:34:43.000 222 33377.10 406.36 2293.80 28.32 2012-08-09 02:34:44.000 222 33376.98 406.39 2293.86 28.32 2012-08-09 02:34:45.000 222 33376.97 406.38 2293.82 28.32 2012-08-09 02:34:46.000 222 33377.04 406.33 2293.76 28.32 2012-08-09 02:34:47.000 222 33377.03 406.36 2293.81 28.31 2012-08-09 02:34:48.000 222 33376.96 406.35 2293.76 28.31 2012-08-09 02:34:49.000 222 33377.12 406.38 2293.74 28.32 2012-08-09 02:34:50.000 222 33377.02 406.35 2293.71 28.31 2012-08-09 02:34:51.000 222 33377.06 406.33 2293.80 28.31 2012-08-09 02:34:52.000 222 33376.95 406.35 2293.85 28.31 2012-08-09 02:34:53.000 222 33377.05 406.39 2293.68 28.31 2012-08-09 02:34:54.000 222 33376.92 406.32 2293.82 28.31 2012-08-09 02:34:55.000 222 33377.01 406.35 2293.77 28.31 2012-08-09 02:34:56.000 222 33376.94 406.34 2293.80 28.31 2012-08-09 02:34:57.000 222 33377.03 406.30 2293.77 28.31 2012-08-09 02:34:58.000 222 33377.12 406.32 2293.75 28.31 2012-08-09 02:34:59.000 222 33377.01 406.37 2293.80 28.31 2012-08-09 02:35:00.000 222 33377.09 406.39 2293.81 28.31 2012-08-09 02:35:00.000 222 33377.06 406.37 2293.73 28.31 2012-08-09 02:35:02.000 222 33376.99 406.31 2293.78 28.31 2012-08-09 02:35:03.000 222 33376.96 406.29 2293.72 28.31 2012-08-09 02:35:04.000 222 33377.08 406.33 2293.79 28.31 2012-08-09 02:35:05.000 222 33377.08 406.34 2293.79 28.31 2012-08-09 02:35:06.000 222 33377.04 406.33 2293.72 28.31 2012-08-09 02:35:07.000 222 33377.00 406.28 2293.76 28.31 2012-08-09 02:35:08.000 222 33377.01 406.33 2293.80 28.31 2012-08-09 02:35:09.000 222 33377.08 406.33 2293.75 28.31 2012-08-09 02:35:10.000 222 33377.04 406.34 2293.82 28.31 2012-08-09 02:35:11.000 222 33377.07 406.33 2293.85 28.31 2012-08-09 02:35:12.000 222 33377.06 406.33 2293.80 28.31 2012-08-09 02:35:13.000 222 33377.08 406.31 2293.77 28.31 2012-08-09 02:35:13.000 222 33377.04 406.33 2293.84 28.31 2012-08-09 02:35:15.000 222 33377.03 406.30 2293.82 28.31 2012-08-09 02:35:16.000 222 33377.07 406.31 2293.86 28.31 2012-08-09 02:35:17.000 222 33377.07 406.30 2293.84 28.31 2012-08-09 02:35:18.000 222 33377.02 406.28 2293.78 28.31 2012-08-09 02:35:19.000 222 33377.07 406.28 2293.83 28.31 2012-08-09 02:35:20.000 222 33377.20 406.29 2293.76 28.31 2012-08-09 02:35:21.000 222 33377.08 406.27 2293.77 28.31 2012-08-09 02:35:22.000 222 33377.06 406.31 2293.79 28.31 2012-08-09 02:35:23.000 222 33377.18 406.28 2293.91 28.31 2012-08-09 02:35:24.000 222 33377.14 406.27 2293.93 28.31 2012-08-09 02:35:25.000 222 33377.16 406.28 2293.89 28.31 2012-08-09 02:35:26.000 222 33377.13 406.29 2293.74 28.31 2012-08-09 02:35:27.000 222 33377.10 406.28 2293.77 28.31 2012-08-09 02:35:28.000 222 33377.08 406.27 2293.78 28.31 2012-08-09 02:35:29.000 222 33377.10 406.23 2293.79 28.31 2012-08-09 02:35:30.000 222 33377.16 406.24 2293.90 28.31 2012-08-09 02:35:31.000 222 33377.13 406.27 2293.78 28.31 2012-08-09 02:35:32.000 222 33377.13 406.24 2293.80 28.31 2012-08-09 02:35:33.000 222 33377.11 406.24 2293.74 28.31 2012-08-09 02:35:34.000 222 33377.19 406.27 2293.87 28.31 2012-08-09 02:35:35.000 222 33377.19 406.25 2293.83 28.31 2012-08-09 02:35:36.000 222 33377.19 406.23 2293.80 28.31 2012-08-09 02:35:37.000 222 33377.17 406.21 2293.81 28.31 2012-08-09 02:35:38.000 222 33377.08 406.19 2293.77 28.31 2012-08-09 02:35:39.000 222 33377.13 406.21 2293.81 28.31 2012-08-09 02:35:40.000 222 33377.16 406.23 2293.84 28.31 2012-08-09 02:35:41.000 222 33377.17 406.27 2293.84 28.31 2012-08-09 02:35:42.000 222 33377.20 406.25 2293.81 28.31 2012-08-09 02:35:43.000 222 33377.20 406.20 2293.68 28.31 2012-08-09 02:35:44.000 222 33377.17 406.23 2293.75 28.31 2012-08-09 02:35:45.000 222 33377.17 406.23 2293.72 28.31 2012-08-09 02:35:46.000 222 33377.17 406.18 2293.78 28.31 2012-08-09 02:35:47.000 222 33377.23 406.17 2293.81 28.31 2012-08-09 02:35:48.000 222 33377.11 406.17 2293.84 28.31 2012-08-09 02:35:49.000 222 33377.23 406.17 2293.77 28.31 2012-08-09 02:35:50.000 222 33377.19 406.19 2293.72 28.31 2012-08-09 02:35:51.000 222 33377.11 406.18 2293.81 28.31 2012-08-09 02:35:52.000 222 33377.16 406.18 2293.86 28.31 2012-08-09 02:35:53.000 222 33377.16 406.17 2293.80 28.31 2012-08-09 02:35:54.000 222 33377.14 406.17 2293.87 28.31 2012-08-09 02:35:54.000 222 33377.29 406.17 2293.84 28.31 2012-08-09 02:35:56.000 222 33377.12 406.16 2293.72 28.31 2012-08-09 02:35:57.000 222 33377.13 406.14 2293.75 28.31 2012-08-09 02:35:58.000 222 33377.14 406.18 2293.80 28.31 2012-08-09 02:35:59.000 222 33377.18 406.13 2293.78 28.31 2012-08-09 02:36:00.000 222 33377.17 406.15 2293.81 28.31 2012-08-09 02:36:01.000 222 33377.12 406.16 2293.82 28.31 2012-08-09 02:36:02.000 222 33377.19 406.18 2293.75 28.31 2012-08-09 02:36:03.000 222 33377.17 406.16 2293.74 28.31 2012-08-09 02:36:04.000 222 33377.17 406.14 2293.76 28.31 2012-08-09 02:36:05.000 222 33377.15 406.19 2293.78 28.31 2012-08-09 02:36:06.000 222 33377.22 406.10 2293.71 28.31 2012-08-09 02:36:07.000 222 33377.09 406.17 2293.85 28.31 2012-08-09 02:36:07.000 222 33377.25 406.17 2293.82 28.31 2012-08-09 02:36:09.000 222 33377.23 406.16 2293.82 28.31 2012-08-09 02:36:10.000 222 33377.26 406.20 2293.77 28.31 2012-08-09 02:36:11.000 222 33377.15 406.17 2293.80 28.31 2012-08-09 02:36:12.000 222 33377.27 406.15 2293.81 28.31 2012-08-09 02:36:13.000 222 33377.18 406.16 2293.76 28.31 2012-08-09 02:36:14.000 222 33377.17 406.13 2293.86 28.31 2012-08-09 02:36:15.000 222 33377.21 406.12 2293.84 28.31 2012-08-09 02:36:16.000 222 33377.14 406.15 2293.75 28.31 2012-08-09 02:36:17.000 222 33377.24 406.12 2293.78 28.31 2012-08-09 02:36:18.000 222 33377.20 406.09 2293.80 28.31 2012-08-09 02:36:19.000 222 33377.14 406.13 2293.82 28.31 2012-08-09 02:36:20.000 222 33377.21 406.12 2293.84 28.31 2012-08-09 02:36:21.000 222 33377.10 406.11 2293.80 28.31 2012-08-09 02:36:22.000 222 33377.17 406.11 2293.75 28.31 2012-08-09 02:36:23.000 222 33377.17 406.11 2293.75 28.31 2012-08-09 02:36:24.000 222 33377.21 406.16 2293.84 28.31 2012-08-09 02:36:25.000 222 33377.19 406.13 2293.77 28.31 2012-08-09 02:36:26.000 222 33377.14 406.14 2293.82 28.31 2012-08-09 02:36:27.000 222 33377.23 406.15 2293.82 28.31 2012-08-09 02:36:28.000 222 33377.25 406.11 2293.74 28.31 2012-08-09 02:36:29.000 222 33377.20 406.10 2293.82 28.31 2012-08-09 02:36:30.000 222 33377.14 406.11 2293.74 28.31 2012-08-09 02:36:31.000 222 33377.18 406.08 2293.82 28.31 2012-08-09 02:36:32.000 222 33377.28 406.12 2293.80 28.31 2012-08-09 02:36:33.000 222 33377.16 406.10 2293.80 28.31 2012-08-09 02:36:34.000 222 33377.21 406.12 2293.80 28.31 2012-08-09 02:36:35.000 222 33377.31 406.12 2293.90 28.31 2012-08-09 02:36:36.000 222 33377.10 406.08 2293.85 28.31 2012-08-09 02:36:37.000 222 33377.18 406.07 2293.84 28.31 2012-08-09 02:36:38.000 222 33377.25 406.11 2293.84 28.31 2012-08-09 02:36:39.000 222 33377.19 406.09 2293.87 28.31 2012-08-09 02:36:40.000 222 33377.20 406.08 2293.77 28.31 2012-08-09 02:36:41.000 222 33377.24 406.09 2293.75 28.31 2012-08-09 02:36:42.000 222 33377.24 406.06 2293.76 28.31 2012-08-09 02:36:43.000 222 33377.28 406.08 2293.78 28.31 2012-08-09 02:36:44.000 222 33377.26 406.12 2293.82 28.31 2012-08-09 02:36:45.000 222 33377.17 406.06 2293.81 28.31 2012-08-09 02:36:46.000 222 33377.25 406.06 2293.82 28.31 2012-08-09 02:36:47.000 222 33377.31 406.09 2293.77 28.31 2012-08-09 02:36:48.000 222 33377.31 406.10 2293.72 28.31 2012-08-09 02:36:48.000 222 33377.28 406.07 2293.81 28.31 2012-08-09 02:36:50.000 222 33377.28 406.07 2293.84 28.31 2012-08-09 02:36:51.000 222 33377.21 406.08 2293.76 28.31 2012-08-09 02:36:52.000 222 33377.22 406.06 2293.80 28.31 2012-08-09 02:36:53.000 222 33377.19 406.06 2293.76 28.31 2012-08-09 02:36:54.000 222 33377.21 406.03 2293.81 28.31 2012-08-09 02:36:55.000 222 33377.25 406.06 2293.81 28.32 2012-08-09 02:36:56.000 222 33377.28 406.05 2293.78 28.31 2012-08-09 02:36:57.000 222 33377.20 406.02 2293.76 28.31 2012-08-09 02:36:58.000 222 33377.19 406.06 2293.87 28.31 2012-08-09 02:36:59.000 222 33377.25 406.04 2293.81 28.31 2012-08-09 02:37:00.000 222 33377.33 406.04 2293.87 28.31 2012-08-09 02:37:01.000 222 33377.15 406.04 2293.73 28.31 2012-08-09 02:37:01.000 222 33377.22 406.05 2293.78 28.31 2012-08-09 02:37:03.000 222 33377.22 406.01 2293.80 28.31 2012-08-09 02:37:04.000 222 33377.23 406.02 2293.75 28.31 2012-08-09 02:37:05.000 222 33377.23 406.05 2293.82 28.31 2012-08-09 02:37:06.000 222 33377.19 406.05 2293.77 28.31 2012-08-09 02:37:07.000 222 33377.32 406.02 2293.94 28.31 2012-08-09 02:37:08.000 222 33377.27 406.08 2293.82 28.31 2012-08-09 02:37:09.000 222 33377.29 406.06 2293.81 28.31 2012-08-09 02:37:10.000 222 33377.30 406.05 2293.84 28.31 2012-08-09 02:37:11.000 222 33377.32 406.06 2293.89 28.31 2012-08-09 02:37:12.000 222 33377.31 406.01 2293.82 28.31 2012-08-09 02:37:13.000 222 33377.26 406.01 2293.84 28.31 2012-08-09 02:37:14.000 222 33377.17 406.03 2293.86 28.31 2012-08-09 02:37:15.000 222 33377.23 406.03 2293.81 28.31 2012-08-09 02:37:16.000 222 33377.26 406.01 2293.77 28.31 2012-08-09 02:37:17.000 222 33377.25 406.02 2293.81 28.31 2012-08-09 02:37:18.000 222 33377.22 405.97 2293.75 28.31 2012-08-09 02:37:19.000 222 33377.13 406.00 2293.86 28.31 2012-08-09 02:37:20.000 222 33377.32 406.01 2293.80 28.31 2012-08-09 02:37:21.000 222 33377.23 405.99 2293.82 28.31 2012-08-09 02:37:22.000 222 33377.29 405.98 2293.82 28.31 2012-08-09 02:37:23.000 222 33377.29 406.00 2293.73 28.31 2012-08-09 02:37:24.000 222 33377.28 406.00 2293.85 28.31 2012-08-09 02:37:25.000 222 33377.26 405.98 2293.87 28.31 2012-08-09 02:37:26.000 222 33377.31 405.99 2293.82 28.31 2012-08-09 02:37:27.000 222 33377.30 406.01 2293.77 28.31 2012-08-09 02:37:28.000 222 33377.24 406.00 2293.86 28.31 2012-08-09 02:37:29.000 222 33377.32 406.05 2293.74 28.31 2012-08-09 02:37:30.000 222 33377.28 406.01 2293.91 28.31 2012-08-09 02:37:31.000 222 33377.21 406.02 2293.81 28.31 2012-08-09 02:37:32.000 222 33377.24 406.03 2293.84 28.31 2012-08-09 02:37:33.000 222 33377.26 406.01 2293.87 28.31 2012-08-09 02:37:34.000 222 33377.31 406.01 2293.81 28.31 2012-08-09 02:37:35.000 222 33377.25 406.00 2293.80 28.31 2012-08-09 02:37:36.000 222 33377.23 406.03 2293.91 28.31 2012-08-09 02:37:37.000 222 33377.20 406.03 2293.84 28.31 2012-08-09 02:37:38.000 222 33377.23 406.01 2293.77 28.31 2012-08-09 02:37:39.000 222 33377.19 406.01 2293.86 28.31 2012-08-09 02:37:40.000 222 33377.29 406.05 2293.84 28.31 2012-08-09 02:37:41.000 222 33377.25 406.01 2293.91 28.31 2012-08-09 02:37:42.000 222 33377.36 405.97 2293.90 28.31 2012-08-09 02:37:42.000 222 33377.33 405.95 2293.89 28.31 2012-08-09 02:37:44.000 222 33377.23 405.99 2293.83 28.31 2012-08-09 02:37:45.000 222 33377.18 405.96 2293.86 28.31 2012-08-09 02:37:46.000 222 33377.25 406.01 2293.83 28.31 2012-08-09 02:37:47.000 222 33377.25 406.02 2293.76 28.31 2012-08-09 02:37:48.000 222 33377.29 406.02 2293.86 28.31 2012-08-09 02:37:49.000 222 33377.18 406.00 2293.80 28.31 2012-08-09 02:37:50.000 222 33377.15 405.97 2293.89 28.31 2012-08-09 02:37:51.000 222 33377.15 405.99 2293.89 28.31 2012-08-09 02:37:52.000 222 33377.09 406.02 2293.86 28.31 2012-08-09 02:37:53.000 222 33377.14 405.97 2293.80 28.31 2012-08-09 02:37:54.000 222 33377.11 406.00 2293.80 28.31 2012-08-09 02:37:55.000 222 33377.16 406.00 2293.90 28.31 2012-08-09 02:37:55.000 222 33377.20 406.00 2293.78 28.31 2012-08-09 02:37:57.000 222 33377.21 405.97 2293.82 28.31 2012-08-09 02:37:58.000 222 33377.21 406.01 2293.83 28.31 2012-08-09 02:37:59.000 222 33377.23 406.02 2293.88 28.31 2012-08-09 02:38:00.000 222 33377.22 406.00 2293.90 28.31 2012-08-09 02:38:01.000 222 33377.22 406.00 2293.86 28.31 2012-08-09 02:38:02.000 222 33377.17 406.00 2293.87 28.31 2012-08-09 02:38:03.000 222 33377.20 405.99 2293.84 28.31 2012-08-09 02:38:04.000 222 33377.23 406.02 2293.90 28.31 2012-08-09 02:38:05.000 222 33377.20 406.02 2293.83 28.31 2012-08-09 02:38:06.000 222 33377.20 405.96 2293.84 28.31 2012-08-09 02:38:07.000 222 33377.18 406.06 2293.85 28.31 2012-08-09 02:38:08.000 222 33377.14 405.99 2293.92 28.31 2012-08-09 02:38:09.000 222 33377.22 405.98 2293.87 28.31 2012-08-09 02:38:10.000 222 33377.15 406.01 2293.89 28.31 2012-08-09 02:38:11.000 222 33377.19 405.99 2293.92 28.31 2012-08-09 02:38:12.000 222 33377.18 406.04 2293.87 28.31 2012-08-09 02:38:13.000 222 33377.08 406.02 2293.88 28.31 2012-08-09 02:38:14.000 222 33377.19 406.01 2293.94 28.31 2012-08-09 02:38:15.000 222 33377.12 405.98 2293.92 28.31 2012-08-09 02:38:16.000 222 33377.25 405.98 2293.93 28.31 2012-08-09 02:38:17.000 222 33377.14 406.01 2293.97 28.31 2012-08-09 02:38:18.000 222 33377.14 406.02 2293.90 28.31 2012-08-09 02:38:19.000 222 33377.14 405.98 2293.81 28.31 2012-08-09 02:38:20.000 222 33377.08 405.98 2293.90 28.31 2012-08-09 02:38:21.000 222 33377.03 405.98 2293.89 28.31 2012-08-09 02:38:22.000 222 33377.11 406.06 2293.82 28.31 2012-08-09 02:38:23.000 222 33377.04 406.02 2293.89 28.31 2012-08-09 02:38:24.000 222 33377.03 405.99 2293.93 28.31 2012-08-09 02:38:25.000 222 33377.02 406.00 2293.90 28.31 2012-08-09 02:38:26.000 222 33377.10 406.06 2293.91 28.31 2012-08-09 02:38:27.000 222 33377.03 405.99 2293.95 28.31 2012-08-09 02:38:28.000 222 33377.12 406.02 2293.94 28.31 2012-08-09 02:38:29.000 222 33377.07 405.98 2293.90 28.31 2012-08-09 02:38:30.000 222 33376.98 406.00 2293.89 28.31 2012-08-09 02:38:31.000 222 33377.06 406.00 2293.87 28.31 2012-08-09 02:38:32.000 222 33377.08 406.06 2293.90 28.31 2012-08-09 02:38:33.000 222 33376.99 406.04 2293.90 28.31 2012-08-09 02:38:34.000 222 33377.09 406.04 2293.86 28.31 2012-08-09 02:38:35.000 222 33377.08 405.98 2293.96 28.32 2012-08-09 02:38:36.000 222 33377.08 406.07 2293.94 28.31 2012-08-09 02:38:36.000 222 33377.06 406.01 2293.91 28.31 2012-08-09 02:38:38.000 222 33377.08 406.07 2293.93 28.31 2012-08-09 02:38:39.000 222 33377.10 406.04 2293.97 28.31 2012-08-09 02:38:40.000 222 33377.10 406.03 2293.95 28.31 2012-08-09 02:38:41.000 222 33377.03 406.05 2293.94 28.32 2012-08-09 02:38:42.000 222 33377.04 406.04 2293.99 28.31 2012-08-09 02:38:43.000 222 33377.03 406.04 2293.93 28.31 2012-08-09 02:38:44.000 222 33377.07 406.04 2294.05 28.31 2012-08-09 02:38:45.000 222 33377.04 406.03 2293.96 28.31 2012-08-09 02:38:46.000 222 33377.08 406.04 2293.95 28.31 2012-08-09 02:38:47.000 222 33377.06 406.00 2294.03 28.31 2012-08-09 02:38:48.000 222 33377.10 406.02 2294.04 28.31 2012-08-09 02:38:49.000 222 33377.06 406.06 2293.96 28.32 2012-08-09 02:38:49.000 222 33376.94 405.98 2294.05 28.31 2012-08-09 02:38:51.000 222 33377.04 405.98 2294.02 28.31 2012-08-09 02:38:52.000 222 33376.95 406.05 2293.93 28.31 2012-08-09 02:38:53.000 222 33377.00 406.07 2293.94 28.31 2012-08-09 02:38:54.000 222 33376.99 406.05 2293.94 28.31 2012-08-09 02:38:55.000 222 33377.06 406.03 2294.07 28.31 2012-08-09 02:38:56.000 222 33377.12 406.03 2293.96 28.31 2012-08-09 02:38:57.000 222 33377.04 406.08 2293.92 28.31 2012-08-09 02:38:58.000 222 33377.00 406.08 2294.05 28.32 2012-08-09 02:38:59.000 222 33377.00 406.03 2293.93 28.32 2012-08-09 02:39:00.000 222 33377.01 406.06 2293.94 28.31 2012-08-09 02:39:01.000 222 33377.00 406.06 2294.00 28.32 2012-08-09 02:39:02.000 222 33377.08 406.04 2294.00 28.32 2012-08-09 02:39:03.000 222 33377.00 406.05 2294.06 28.31 2012-08-09 02:39:04.000 222 33377.01 406.06 2294.05 28.32 2012-08-09 02:39:05.000 222 33377.00 406.05 2294.02 28.31 2012-08-09 02:39:06.000 222 33377.00 406.07 2293.93 28.31 2012-08-09 02:39:07.000 222 33376.98 406.07 2294.06 28.31 2012-08-09 02:39:08.000 222 33377.04 406.06 2294.01 28.31 2012-08-09 02:39:09.000 222 33377.03 406.02 2294.03 28.31 2012-08-09 02:39:10.000 222 33377.03 406.08 2294.06 28.31 2012-08-09 02:39:11.000 222 33376.96 406.07 2293.98 28.31 2012-08-09 02:39:12.000 222 33376.96 406.07 2294.03 28.31 2012-08-09 02:39:13.000 222 33377.07 406.05 2293.92 28.31 2012-08-09 02:39:14.000 222 33377.00 406.04 2294.05 28.31 2012-08-09 02:39:15.000 222 33376.91 406.03 2294.08 28.31 2012-08-09 02:39:16.000 222 33376.98 406.06 2294.03 28.32 2012-08-09 02:39:17.000 222 33376.99 406.06 2294.06 28.31 2012-08-09 02:39:18.000 222 33376.92 406.06 2294.02 28.31 2012-08-09 02:39:19.000 222 33377.04 406.08 2294.06 28.31 2012-08-09 02:39:20.000 222 33377.07 406.05 2293.99 28.31 2012-08-09 02:39:21.000 222 33376.98 406.02 2293.97 28.31 2012-08-09 02:39:22.000 222 33376.97 406.04 2293.99 28.31 2012-08-09 02:39:23.000 222 33377.02 406.05 2294.02 28.31 2012-08-09 02:39:24.000 222 33376.96 406.10 2293.98 28.31 2012-08-09 02:39:25.000 222 33377.02 406.07 2294.10 28.32 2012-08-09 02:39:26.000 222 33377.12 406.06 2294.09 28.31 2012-08-09 02:39:27.000 222 33376.95 406.08 2294.05 28.32 2012-08-09 02:39:28.000 222 33376.98 406.10 2294.15 28.31 2012-08-09 02:39:29.000 222 33377.00 406.07 2294.05 28.32 2012-08-09 02:39:30.000 222 33376.93 406.05 2294.00 28.31 2012-08-09 02:39:30.000 222 33377.07 406.08 2294.11 28.31 2012-08-09 02:39:32.000 222 33377.01 406.10 2294.04 28.31 2012-08-09 02:39:33.000 222 33376.93 406.07 2294.04 28.31 2012-08-09 02:39:34.000 222 33376.95 406.07 2293.99 28.31 2012-08-09 02:39:35.000 222 33377.02 406.11 2294.03 28.31 2012-08-09 02:39:36.000 222 33376.88 406.07 2294.06 28.31 2012-08-09 02:39:37.000 222 33376.96 406.08 2294.03 28.31 2012-08-09 02:39:38.000 222 33376.97 406.13 2294.06 28.31 2012-08-09 02:39:39.000 222 33376.94 406.13 2294.06 28.31 2012-08-09 02:39:40.000 222 33376.95 406.08 2294.02 28.31 2012-08-09 02:39:41.000 222 33377.06 406.10 2294.02 28.31 2012-08-09 02:39:42.000 222 33376.95 406.08 2294.06 28.31 2012-08-09 02:39:43.000 222 33376.96 406.08 2294.03 28.31 2012-08-09 02:39:43.000 222 33376.99 406.08 2294.09 28.31 2012-08-09 02:39:45.000 222 33376.97 406.07 2294.08 28.31 2012-08-09 02:39:46.000 222 33377.00 406.09 2294.06 28.31 2012-08-09 02:39:47.000 222 33376.94 406.06 2294.03 28.31 2012-08-09 02:39:48.000 222 33376.92 406.09 2293.98 28.31 2012-08-09 02:39:49.000 222 33376.97 406.09 2294.11 28.31 2012-08-09 02:39:50.000 222 33377.04 406.13 2294.04 28.31 2012-08-09 02:39:51.000 222 33376.92 406.11 2294.03 28.31 2012-08-09 02:39:52.000 222 33376.89 406.13 2293.96 28.31 2012-08-09 02:39:53.000 222 33376.94 406.09 2294.07 28.31 2012-08-09 02:39:54.000 222 33376.89 406.08 2294.03 28.31 2012-08-09 02:39:55.000 222 33377.00 406.13 2293.93 28.31 2012-08-09 02:39:56.000 222 33376.93 406.11 2293.99 28.31 2012-08-09 02:39:57.000 222 33376.82 406.13 2294.02 28.31 2012-08-09 02:39:58.000 222 33376.90 406.18 2294.05 28.31 2012-08-09 02:39:59.000 222 33376.86 406.16 2293.96 28.31 2012-08-09 02:40:00.000 222 33376.79 406.13 2294.08 28.31 2012-08-09 02:40:01.000 222 33376.86 406.17 2294.11 28.31 2012-08-09 02:40:02.000 222 33376.82 406.15 2294.02 28.31 2012-08-09 02:40:03.000 222 33376.85 406.13 2294.02 28.31 2012-08-09 02:40:04.000 222 33376.92 406.15 2294.08 28.31 2012-08-09 02:40:05.000 222 33376.89 406.14 2293.99 28.31 2012-08-09 02:40:06.000 222 33376.85 406.16 2294.06 28.31 2012-08-09 02:40:07.000 222 33376.86 406.17 2294.01 28.31 2012-08-09 02:40:08.000 222 33376.88 406.17 2294.06 28.31 2012-08-09 02:40:09.000 222 33376.86 406.14 2294.05 28.31 2012-08-09 02:40:10.000 222 33376.86 406.14 2294.05 28.31 2012-08-09 02:40:11.000 222 33376.89 406.18 2294.09 28.31 2012-08-09 02:40:12.000 222 33376.86 406.11 2294.04 28.31 2012-08-09 02:40:13.000 222 33376.82 406.13 2294.06 28.31 2012-08-09 02:40:14.000 222 33376.81 406.17 2294.12 28.31 2012-08-09 02:40:15.000 222 33376.93 406.15 2294.07 28.31 2012-08-09 02:40:16.000 222 33376.85 406.18 2294.09 28.31 2012-08-09 02:40:17.000 222 33376.81 406.16 2294.09 28.31 2012-08-09 02:40:18.000 222 33376.69 406.15 2294.03 28.31 2012-08-09 02:40:19.000 222 33376.75 406.17 2293.98 28.31 2012-08-09 02:40:20.000 222 33376.85 406.17 2294.05 28.31 2012-08-09 02:40:21.000 222 33376.85 406.17 2294.03 28.31 2012-08-09 02:40:22.000 222 33376.78 406.17 2293.99 28.31 2012-08-09 02:40:23.000 222 33376.87 406.15 2294.13 28.31 2012-08-09 02:40:24.000 222 33376.82 406.13 2294.09 28.31 2012-08-09 02:40:24.000 222 33376.86 406.17 2294.08 28.31 2012-08-09 02:40:26.000 222 33376.87 406.23 2294.13 28.31 2012-08-09 02:40:27.000 222 33376.86 406.18 2294.14 28.31 2012-08-09 02:40:28.000 222 33376.78 406.19 2294.15 28.31 2012-08-09 02:40:29.000 222 33376.86 406.20 2294.17 28.31 2012-08-09 02:40:30.000 222 33376.78 406.19 2294.13 28.31 2012-08-09 02:40:31.000 222 33376.83 406.21 2294.09 28.31 2012-08-09 02:40:32.000 222 33376.87 406.21 2294.03 28.31 2012-08-09 02:40:33.000 222 33376.76 406.20 2294.05 28.31 2012-08-09 02:40:34.000 222 33376.83 406.23 2294.13 28.31 2012-08-09 02:40:35.000 222 33376.78 406.22 2294.15 28.31 2012-08-09 02:40:36.000 222 33376.75 406.23 2294.14 28.31 2012-08-09 02:40:37.000 222 33376.82 406.24 2294.09 28.31 2012-08-09 02:40:37.000 222 33376.91 406.21 2294.09 28.31 2012-08-09 02:40:39.000 222 33376.83 406.21 2294.10 28.31 2012-08-09 02:40:40.000 222 33376.86 406.19 2294.13 28.31 2012-08-09 02:40:41.000 222 33376.82 406.25 2294.10 28.31 2012-08-09 02:40:42.000 222 33376.71 406.23 2294.20 28.31 2012-08-09 02:40:43.000 222 33376.85 406.22 2294.00 28.31 2012-08-09 02:40:44.000 222 33376.87 406.25 2294.07 28.31 2012-08-09 02:40:45.000 222 33376.80 406.27 2294.08 28.31 2012-08-09 02:40:46.000 222 33376.84 406.23 2294.15 28.31 2012-08-09 02:40:47.000 222 33376.83 406.22 2294.15 28.31 2012-08-09 02:40:48.000 222 33376.79 406.22 2294.15 28.31 2012-08-09 02:40:49.000 222 33376.71 406.24 2294.11 28.31 2012-08-09 02:40:50.000 222 33376.83 406.22 2294.14 28.31 2012-08-09 02:40:51.000 222 33376.82 406.17 2294.16 28.31 2012-08-09 02:40:52.000 222 33376.76 406.24 2294.15 28.31 2012-08-09 02:40:53.000 222 33376.88 406.24 2294.07 28.31 2012-08-09 02:40:54.000 222 33376.85 406.24 2294.09 28.31 2012-08-09 02:40:55.000 222 33376.88 406.24 2294.08 28.31 2012-08-09 02:40:56.000 222 33376.89 406.25 2294.15 28.31 2012-08-09 02:40:57.000 222 33376.85 406.25 2294.16 28.31 2012-08-09 02:40:58.000 222 33376.78 406.22 2294.08 28.31 2012-08-09 02:40:59.000 222 33376.85 406.23 2294.07 28.31 2012-08-09 02:41:00.000 222 33376.79 406.25 2294.03 28.31 2012-08-09 02:41:01.000 222 33376.89 406.26 2294.14 28.31 2012-08-09 02:41:02.000 222 33376.91 406.26 2294.18 28.31 2012-08-09 02:41:03.000 222 33376.90 406.25 2294.17 28.31 2012-08-09 02:41:04.000 222 33376.86 406.23 2294.14 28.31 2012-08-09 02:41:05.000 222 33376.87 406.24 2294.11 28.31 2012-08-09 02:41:06.000 222 33376.88 406.27 2294.18 28.31 2012-08-09 02:41:07.000 222 33376.80 406.22 2294.14 28.31 2012-08-09 02:41:08.000 222 33376.89 406.21 2294.11 28.31 2012-08-09 02:41:09.000 222 33376.93 406.21 2294.17 28.31 2012-08-09 02:41:10.000 222 33376.89 406.23 2294.08 28.31 2012-08-09 02:41:11.000 222 33376.90 406.28 2294.10 28.31 2012-08-09 02:41:12.000 222 33376.80 406.22 2294.16 28.31 2012-08-09 02:41:13.000 222 33376.87 406.19 2294.11 28.31 2012-08-09 02:41:14.000 222 33376.83 406.24 2294.15 28.31 2012-08-09 02:41:15.000 222 33376.88 406.24 2294.07 28.31 2012-08-09 02:41:16.000 222 33376.86 406.21 2294.16 28.31 2012-08-09 02:41:17.000 222 33376.92 406.22 2294.03 28.31 2012-08-09 02:41:18.000 222 33376.76 406.25 2294.12 28.31 2012-08-09 02:41:18.000 222 33376.93 406.23 2294.06 28.31 2012-08-09 02:41:20.000 222 33376.83 406.20 2294.10 28.31 2012-08-09 02:41:21.000 222 33376.79 406.17 2294.11 28.31 2012-08-09 02:41:22.000 222 33376.91 406.20 2294.17 28.31 2012-08-09 02:41:23.000 222 33376.82 406.22 2294.14 28.31 2012-08-09 02:41:24.000 222 33376.81 406.19 2294.10 28.31 2012-08-09 02:41:25.000 222 33376.89 406.25 2294.05 28.31 2012-08-09 02:41:26.000 222 33376.78 406.21 2294.13 28.31 2012-08-09 02:41:27.000 222 33376.80 406.22 2294.16 28.31 2012-08-09 02:41:28.000 222 33376.89 406.27 2294.08 28.31 2012-08-09 02:41:29.000 222 33376.90 406.22 2294.12 28.31 2012-08-09 02:41:30.000 222 33376.88 406.24 2294.16 28.31 2012-08-09 02:41:31.000 222 33376.79 406.24 2294.09 28.31 2012-08-09 02:41:31.000 222 33376.85 406.25 2294.09 28.31 2012-08-09 02:41:33.000 222 33376.84 406.27 2294.08 28.31 2012-08-09 02:41:34.000 222 33376.85 406.21 2294.02 28.31 2012-08-09 02:41:35.000 222 33376.90 406.25 2294.11 28.31 2012-08-09 02:41:36.000 222 33376.79 406.19 2294.05 28.31 2012-08-09 02:41:37.000 222 33376.76 406.27 2294.09 28.31 2012-08-09 02:41:38.000 222 33376.83 406.24 2294.08 28.31 2012-08-09 02:41:39.000 222 33376.79 406.24 2294.16 28.31 2012-08-09 02:41:40.000 222 33376.85 406.25 2294.16 28.31 2012-08-09 02:41:41.000 222 33376.81 406.27 2294.13 28.31 2012-08-09 02:41:42.000 222 33376.82 406.23 2294.04 28.31 2012-08-09 02:41:43.000 222 33376.76 406.25 2294.08 28.31 2012-08-09 02:41:44.000 222 33376.79 406.25 2294.12 28.31 2012-08-09 02:41:45.000 222 33376.80 406.23 2294.16 28.31 2012-08-09 02:41:46.000 222 33376.80 406.26 2294.12 28.31 2012-08-09 02:41:47.000 222 33376.84 406.23 2294.11 28.31 2012-08-09 02:41:48.000 222 33376.73 406.24 2294.11 28.31 2012-08-09 02:41:49.000 222 33376.81 406.25 2294.18 28.31 2012-08-09 02:41:50.000 222 33376.83 406.23 2294.14 28.31 2012-08-09 02:41:51.000 222 33376.79 406.23 2294.12 28.31 2012-08-09 02:41:52.000 222 33376.80 406.26 2294.15 28.31 2012-08-09 02:41:53.000 222 33376.82 406.25 2294.00 28.31 2012-08-09 02:41:54.000 222 33376.85 406.27 2294.11 28.31 2012-08-09 02:41:55.000 222 33376.90 406.27 2294.09 28.31 2012-08-09 02:41:56.000 222 33376.81 406.27 2294.10 28.31 2012-08-09 02:41:57.000 222 33376.83 406.27 2294.10 28.31 2012-08-09 02:41:58.000 222 33376.94 406.27 2294.08 28.31 2012-08-09 02:41:59.000 222 33376.95 406.26 2294.06 28.31 2012-08-09 02:42:00.000 222 33376.85 406.19 2294.08 28.31 2012-08-09 02:42:01.000 222 33376.82 406.25 2294.07 28.31 2012-08-09 02:42:02.000 222 33376.94 406.25 2294.13 28.31 2012-08-09 02:42:03.000 222 33376.83 406.23 2294.17 28.31 2012-08-09 02:42:04.000 222 33376.85 406.20 2294.15 28.31 2012-08-09 02:42:05.000 222 33376.90 406.24 2294.14 28.31 2012-08-09 02:42:06.000 222 33376.74 406.24 2294.12 28.31 2012-08-09 02:42:07.000 222 33376.86 406.25 2294.16 28.31 2012-08-09 02:42:08.000 222 33376.88 406.23 2294.20 28.31 2012-08-09 02:42:09.000 222 33376.82 406.22 2294.08 28.31 2012-08-09 02:42:10.000 222 33376.89 406.24 2294.19 28.31 2012-08-09 02:42:11.000 222 33376.81 406.25 2294.18 28.31 2012-08-09 02:42:12.000 222 33376.83 406.23 2294.15 28.31 2012-08-09 02:42:12.000 222 33376.89 406.25 2294.06 28.31 2012-08-09 02:42:14.000 222 33376.79 406.28 2294.16 28.31 2012-08-09 02:42:15.000 222 33376.83 406.25 2294.18 28.31 2012-08-09 02:42:16.000 222 33376.85 406.25 2294.09 28.31 2012-08-09 02:42:17.000 222 33376.85 406.25 2294.10 28.31 2012-08-09 02:42:18.000 222 33376.85 406.23 2294.11 28.31 2012-08-09 02:42:19.000 222 33376.94 406.25 2294.10 28.31 2012-08-09 02:42:20.000 222 33376.88 406.23 2294.14 28.31 2012-08-09 02:42:21.000 222 33376.76 406.23 2294.12 28.31 2012-08-09 02:42:22.000 222 33376.87 406.19 2294.12 28.31 2012-08-09 02:42:23.000 222 33376.84 406.20 2294.11 28.31 2012-08-09 02:42:24.000 222 33376.85 406.22 2294.06 28.31 2012-08-09 02:42:25.000 222 33376.86 406.19 2294.03 28.31 2012-08-09 02:42:25.000 222 33376.78 406.17 2294.11 28.31 2012-08-09 02:42:27.000 222 33376.75 406.21 2294.16 28.31 2012-08-09 02:42:28.000 222 33376.87 406.21 2294.14 28.31 2012-08-09 02:42:29.000 222 33376.88 406.25 2294.14 28.31 2012-08-09 02:42:30.000 222 33376.83 406.20 2294.19 28.31 2012-08-09 02:42:31.000 222 33376.80 406.26 2294.15 28.31 2012-08-09 02:42:32.000 222 33376.84 406.21 2294.09 28.31 2012-08-09 02:42:33.000 222 33376.83 406.17 2294.08 28.31 2012-08-09 02:42:34.000 222 33376.88 406.18 2294.10 28.31 2012-08-09 02:42:35.000 222 33376.83 406.18 2294.15 28.31 2012-08-09 02:42:36.000 222 33376.92 406.23 2294.09 28.31 2012-08-09 02:42:37.000 222 33376.77 406.21 2294.23 28.31 2012-08-09 02:42:38.000 222 33376.80 406.22 2294.15 28.31 2012-08-09 02:42:39.000 222 33376.73 406.20 2294.10 28.31 2012-08-09 02:42:40.000 222 33376.85 406.18 2294.12 28.31 2012-08-09 02:42:41.000 222 33376.76 406.18 2294.01 28.31 2012-08-09 02:42:42.000 222 33376.79 406.20 2294.12 28.31 2012-08-09 02:42:43.000 222 33376.72 406.23 2294.11 28.31 2012-08-09 02:42:44.000 222 33376.78 406.19 2294.02 28.31 2012-08-09 02:42:45.000 222 33376.70 406.16 2294.02 28.31 2012-08-09 02:42:46.000 222 33376.78 406.26 2294.06 28.31 2012-08-09 02:42:47.000 222 33376.83 406.19 2294.06 28.31 2012-08-09 02:42:48.000 222 33376.92 406.18 2294.04 28.31 2012-08-09 02:42:49.000 222 33376.82 406.21 2294.04 28.31 2012-08-09 02:42:50.000 222 33376.73 406.19 2294.11 28.31 2012-08-09 02:42:51.000 222 33376.89 406.20 2294.09 28.31 2012-08-09 02:42:52.000 222 33376.84 406.19 2294.02 28.31 2012-08-09 02:42:53.000 222 33376.85 406.17 2294.09 28.31 2012-08-09 02:42:54.000 222 33376.70 406.15 2294.13 28.31 2012-08-09 02:42:55.000 222 33376.87 406.17 2294.11 28.31 2012-08-09 02:42:56.000 222 33376.78 406.17 2294.10 28.31 2012-08-09 02:42:57.000 222 33376.82 406.18 2294.08 28.31 2012-08-09 02:42:58.000 222 33376.88 406.17 2294.16 28.31 2012-08-09 02:42:59.000 222 33376.80 406.13 2294.05 28.31 2012-08-09 02:43:00.000 222 33376.85 406.23 2294.16 28.31 2012-08-09 02:43:01.000 222 33376.86 406.18 2294.15 28.31 2012-08-09 02:43:02.000 222 33376.77 406.16 2294.06 28.31 2012-08-09 02:43:03.000 222 33376.86 406.13 2294.05 28.31 2012-08-09 02:43:04.000 222 33376.82 406.20 2294.12 28.31 2012-08-09 02:43:05.000 222 33376.82 406.16 2294.15 28.31 2012-08-09 02:43:06.000 222 33376.80 406.14 2294.13 28.31 2012-08-09 02:43:06.000 222 33376.78 406.21 2294.12 28.31 2012-08-09 02:43:08.000 222 33376.93 406.19 2294.08 28.31 2012-08-09 02:43:09.000 222 33376.84 406.19 2294.03 28.31 2012-08-09 02:43:10.000 222 33376.85 406.19 2294.13 28.31 2012-08-09 02:43:11.000 222 33376.92 406.17 2294.06 28.31 2012-08-09 02:43:12.000 222 33376.90 406.21 2294.13 28.31 2012-08-09 02:43:13.000 222 33376.80 406.22 2294.15 28.31 2012-08-09 02:43:14.000 222 33376.85 406.20 2294.19 28.31 2012-08-09 02:43:15.000 222 33376.78 406.21 2294.09 28.31 2012-08-09 02:43:16.000 222 33376.86 406.19 2294.15 28.31 2012-08-09 02:43:17.000 222 33376.86 406.21 2294.11 28.31 2012-08-09 02:43:18.000 222 33376.88 406.20 2294.13 28.31 2012-08-09 02:43:19.000 222 33376.88 406.22 2294.09 28.31 2012-08-09 02:43:19.000 222 33376.88 406.20 2293.99 28.31 2012-08-09 02:43:21.000 222 33376.86 406.20 2294.04 28.31 2012-08-09 02:43:22.000 222 33376.76 406.25 2294.15 28.31 2012-08-09 02:43:23.000 222 33376.86 406.19 2294.07 28.31 2012-08-09 02:43:24.000 222 33376.89 406.20 2294.11 28.31 2012-08-09 02:43:25.000 222 33376.73 406.19 2294.12 28.31 2012-08-09 02:43:26.000 222 33376.83 406.19 2294.08 28.31 2012-08-09 02:43:27.000 222 33376.77 406.18 2294.03 28.31 2012-08-09 02:43:28.000 222 33376.82 406.23 2294.03 28.31 2012-08-09 02:43:29.000 222 33376.86 406.21 2294.08 28.31 2012-08-09 02:43:30.000 222 33376.76 406.21 2294.10 28.31 2012-08-09 02:43:31.000 222 33376.82 406.19 2294.05 28.31 2012-08-09 02:43:32.000 222 33376.92 406.17 2294.11 28.31 2012-08-09 02:43:33.000 222 33376.75 406.18 2294.14 28.31 2012-08-09 02:43:34.000 222 33376.88 406.19 2294.08 28.31 2012-08-09 02:43:35.000 222 33376.85 406.23 2294.05 28.31 2012-08-09 02:43:36.000 222 33376.71 406.22 2294.07 28.31 2012-08-09 02:43:37.000 222 33376.80 406.19 2294.11 28.31 2012-08-09 02:43:38.000 222 33376.79 406.20 2294.16 28.31 2012-08-09 02:43:39.000 222 33376.73 406.22 2294.19 28.31 2012-08-09 02:43:40.000 222 33376.78 406.22 2294.08 28.31 2012-08-09 02:43:41.000 222 33376.79 406.22 2294.15 28.31 2012-08-09 02:43:42.000 222 33376.77 406.24 2294.05 28.31 2012-08-09 02:43:43.000 222 33376.77 406.20 2294.12 28.31 2012-08-09 02:43:44.000 222 33376.83 406.21 2294.12 28.31 2012-08-09 02:43:45.000 222 33376.73 406.17 2294.09 28.31 2012-08-09 02:43:46.000 222 33376.73 406.24 2294.08 28.31 2012-08-09 02:43:47.000 222 33376.76 406.24 2294.05 28.31 2012-08-09 02:43:48.000 222 33376.78 406.20 2294.06 28.31 2012-08-09 02:43:49.000 222 33376.74 406.23 2294.07 28.31 2012-08-09 02:43:50.000 222 33376.65 406.25 2294.00 28.31 2012-08-09 02:43:51.000 222 33376.67 406.22 2294.06 28.31 2012-08-09 02:43:52.000 222 33376.75 406.22 2294.12 28.31 2012-08-09 02:43:53.000 222 33376.70 406.25 2294.20 28.31 2012-08-09 02:43:54.000 222 33376.73 406.25 2294.12 28.31 2012-08-09 02:43:55.000 222 33376.78 406.23 2294.08 28.31 2012-08-09 02:43:56.000 222 33376.78 406.21 2294.13 28.31 2012-08-09 02:43:57.000 222 33376.78 406.23 2294.14 28.31 2012-08-09 02:43:58.000 222 33376.73 406.23 2294.05 28.31 2012-08-09 02:43:59.000 222 33376.76 406.26 2294.16 28.31 2012-08-09 02:44:00.000 222 33376.72 406.28 2294.02 28.31 2012-08-09 02:44:00.000 222 33376.69 406.24 2294.13 28.31 2012-08-09 02:44:02.000 222 33376.67 406.28 2294.14 28.31 2012-08-09 02:44:03.000 222 33376.75 406.25 2294.12 28.31 2012-08-09 02:44:04.000 222 33376.77 406.26 2294.11 28.31 2012-08-09 02:44:05.000 222 33376.68 406.25 2294.15 28.31 2012-08-09 02:44:06.000 222 33376.66 406.23 2294.15 28.31 2012-08-09 02:44:07.000 222 33376.67 406.27 2294.15 28.31 2012-08-09 02:44:08.000 222 33376.67 406.27 2294.08 28.31 2012-08-09 02:44:09.000 222 33376.73 406.27 2294.14 28.31 2012-08-09 02:44:10.000 222 33376.73 406.25 2294.14 28.31 2012-08-09 02:44:11.000 222 33376.75 406.26 2294.20 28.31 2012-08-09 02:44:12.000 222 33376.75 406.33 2294.16 28.31 2012-08-09 02:44:13.000 222 33376.67 406.27 2294.24 28.31 2012-08-09 02:44:13.000 222 33376.76 406.27 2294.13 28.31 2012-08-09 02:44:15.000 222 33376.65 406.29 2294.10 28.31 2012-08-09 02:44:16.000 222 33376.78 406.29 2294.12 28.31 2012-08-09 02:44:17.000 222 33376.67 406.23 2294.15 28.31 2012-08-09 02:44:18.000 222 33376.65 406.27 2294.14 28.31 2012-08-09 02:44:19.000 222 33376.66 406.24 2294.12 28.31 2012-08-09 02:44:20.000 222 33376.65 406.24 2294.17 28.31 2012-08-09 02:44:21.000 222 33376.70 406.27 2294.27 28.31 2012-08-09 02:44:22.000 222 33376.71 406.26 2294.19 28.31 2012-08-09 02:44:23.000 222 33376.66 406.24 2294.12 28.31 2012-08-09 02:44:24.000 222 33376.70 406.30 2294.14 28.31 2012-08-09 02:44:25.000 222 33376.66 406.29 2294.11 28.31 2012-08-09 02:44:26.000 222 33376.69 406.24 2294.17 28.31 2012-08-09 02:44:27.000 222 33376.61 406.28 2294.23 28.31 2012-08-09 02:44:28.000 222 33376.55 406.27 2294.18 28.31 2012-08-09 02:44:29.000 222 33376.65 406.23 2294.18 28.31 2012-08-09 02:44:30.000 222 33376.72 406.23 2294.14 28.31 2012-08-09 02:44:31.000 222 33376.76 406.26 2294.17 28.31 2012-08-09 02:44:32.000 222 33376.64 406.26 2294.15 28.31 2012-08-09 02:44:33.000 222 33376.78 406.25 2294.16 28.31 2012-08-09 02:44:34.000 222 33376.64 406.24 2294.19 28.31 2012-08-09 02:44:35.000 222 33376.64 406.31 2294.20 28.31 2012-08-09 02:44:36.000 222 33376.66 406.25 2294.10 28.31 2012-08-09 02:44:37.000 222 33376.63 406.24 2294.14 28.31 2012-08-09 02:44:38.000 222 33376.66 406.29 2294.15 28.31 2012-08-09 02:44:39.000 222 33376.67 406.24 2294.18 28.31 2012-08-09 02:44:40.000 222 33376.65 406.25 2294.16 28.31 2012-08-09 02:44:41.000 222 33376.60 406.23 2294.12 28.31 2012-08-09 02:44:42.000 222 33376.63 406.25 2294.20 28.31 2012-08-09 02:44:43.000 222 33376.62 406.23 2294.19 28.31 2012-08-09 02:44:44.000 222 33376.61 406.27 2294.15 28.31 2012-08-09 02:44:45.000 222 33376.65 406.25 2294.22 28.31 2012-08-09 02:44:46.000 222 33376.60 406.23 2294.18 28.31 2012-08-09 02:44:47.000 222 33376.64 406.25 2294.14 28.31 2012-08-09 02:44:48.000 222 33376.60 406.24 2294.12 28.31 2012-08-09 02:44:49.000 222 33376.71 406.28 2294.18 28.31 2012-08-09 02:44:50.000 222 33376.55 406.27 2294.15 28.31 2012-08-09 02:44:51.000 222 33376.57 406.28 2294.21 28.31 2012-08-09 02:44:52.000 222 33376.61 406.29 2294.18 28.31 2012-08-09 02:44:53.000 222 33376.60 406.26 2294.21 28.31 2012-08-09 02:44:54.000 222 33376.63 406.25 2294.15 28.31 2012-08-09 02:44:54.000 222 33376.67 406.25 2294.16 28.31 2012-08-09 02:44:56.000 222 33376.52 406.33 2294.14 28.31 2012-08-09 02:44:57.000 222 33376.59 406.27 2294.21 28.31 2012-08-09 02:44:58.000 222 33376.50 406.29 2294.21 28.31 2012-08-09 02:44:59.000 222 33376.52 406.25 2294.23 28.31 2012-08-09 02:45:00.000 222 33376.60 406.28 2294.17 28.31 2012-08-09 02:45:01.000 222 33376.60 406.28 2294.22 28.31 2012-08-09 02:45:02.000 222 33376.62 406.26 2294.22 28.31 2012-08-09 02:45:03.000 222 33376.42 406.27 2294.21 28.31 2012-08-09 02:45:04.000 222 33376.56 406.27 2294.20 28.31 2012-08-09 02:45:05.000 222 33376.54 406.25 2294.24 28.31 2012-08-09 02:45:06.000 222 33376.64 406.25 2294.18 28.31 2012-08-09 02:45:07.000 222 33376.52 406.25 2294.14 28.31 2012-08-09 02:45:07.000 222 33376.53 406.28 2294.21 28.31 2012-08-09 02:45:09.000 222 33376.67 406.23 2294.25 28.31 2012-08-09 02:45:10.000 222 33376.57 406.25 2294.21 28.31 2012-08-09 02:45:11.000 222 33376.56 406.30 2294.16 28.31 2012-08-09 02:45:12.000 222 33376.55 406.22 2294.23 28.31 2012-08-09 02:45:13.000 222 33376.52 406.29 2294.14 28.31 2012-08-09 02:45:14.000 222 33376.50 406.28 2294.18 28.31 2012-08-09 02:45:15.000 222 33376.55 406.28 2294.17 28.31 2012-08-09 02:45:16.000 222 33376.54 406.25 2294.21 28.31 2012-08-09 02:45:17.000 222 33376.51 406.27 2294.16 28.31 2012-08-09 02:45:18.000 222 33376.52 406.25 2294.16 28.31 2012-08-09 02:45:19.000 222 33376.56 406.31 2294.18 28.31 2012-08-09 02:45:20.000 222 33376.47 406.29 2294.25 28.31 2012-08-09 02:45:21.000 222 33376.57 406.27 2294.21 28.31 2012-08-09 02:45:22.000 222 33376.51 406.29 2294.18 28.31 2012-08-09 02:45:23.000 222 33376.47 406.24 2294.16 28.31 2012-08-09 02:45:24.000 222 33376.54 406.23 2294.16 28.31 2012-08-09 02:45:25.000 222 33376.49 406.28 2294.24 28.31 2012-08-09 02:45:26.000 222 33376.46 406.25 2294.20 28.31 2012-08-09 02:45:27.000 222 33376.48 406.25 2294.21 28.31 2012-08-09 02:45:28.000 222 33376.57 406.25 2294.20 28.31 2012-08-09 02:45:29.000 222 33376.49 406.24 2294.27 28.31 2012-08-09 02:45:30.000 222 33376.58 406.27 2294.24 28.31 2012-08-09 02:45:31.000 222 33376.52 406.24 2294.22 28.31 2012-08-09 02:45:32.000 222 33376.52 406.25 2294.24 28.31 2012-08-09 02:45:33.000 222 33376.48 406.21 2294.17 28.31 2012-08-09 02:45:34.000 222 33376.50 406.22 2294.20 28.31 2012-08-09 02:45:35.000 222 33376.51 406.22 2294.21 28.31 2012-08-09 02:45:36.000 222 33376.57 406.28 2294.22 28.31 2012-08-09 02:45:37.000 222 33376.48 406.24 2294.14 28.31 2012-08-09 02:45:38.000 222 33376.50 406.20 2294.23 28.31 2012-08-09 02:45:39.000 222 33376.54 406.23 2294.08 28.31 2012-08-09 02:45:40.000 222 33376.45 406.19 2294.15 28.31 2012-08-09 02:45:41.000 222 33376.60 406.22 2294.16 28.31 2012-08-09 02:45:42.000 222 33376.55 406.21 2294.15 28.31 2012-08-09 02:45:43.000 222 33376.47 406.19 2294.20 28.31 2012-08-09 02:45:44.000 222 33376.60 406.24 2294.18 28.31 2012-08-09 02:45:45.000 222 33376.49 406.21 2294.14 28.31 2012-08-09 02:45:46.000 222 33376.53 406.21 2294.17 28.31 2012-08-09 02:45:47.000 222 33376.52 406.23 2294.11 28.31 2012-08-09 02:45:48.000 222 33376.50 406.19 2294.24 28.31 2012-08-09 02:45:48.000 222 33376.55 406.22 2294.21 28.31 2012-08-09 02:45:50.000 222 33376.51 406.21 2294.14 28.31 2012-08-09 02:45:51.000 222 33376.48 406.19 2294.17 28.31 2012-08-09 02:45:52.000 222 33376.56 406.23 2294.19 28.31 2012-08-09 02:45:53.000 222 33376.51 406.23 2294.20 28.31 2012-08-09 02:45:54.000 222 33376.56 406.22 2294.18 28.31 2012-08-09 02:45:55.000 222 33376.51 406.25 2294.14 28.31 2012-08-09 02:45:56.000 222 33376.40 406.19 2294.06 28.31 2012-08-09 02:45:57.000 222 33376.57 406.24 2294.15 28.31 2012-08-09 02:45:58.000 222 33376.48 406.21 2294.14 28.31 2012-08-09 02:45:59.000 222 33376.45 406.17 2294.25 28.31 2012-08-09 02:46:00.000 222 33376.50 406.21 2294.14 28.31 2012-08-09 02:46:01.000 222 33376.52 406.20 2294.12 28.31 2012-08-09 02:46:01.000 222 33376.49 406.19 2294.16 28.31 2012-08-09 02:46:03.000 222 33376.58 406.21 2294.12 28.31 2012-08-09 02:46:04.000 222 33376.54 406.21 2294.14 28.31 2012-08-09 02:46:05.000 222 33376.50 406.18 2294.14 28.31 2012-08-09 02:46:06.000 222 33376.51 406.18 2294.22 28.31 2012-08-09 02:46:07.000 222 33376.48 406.19 2294.14 28.31 2012-08-09 02:46:08.000 222 33376.46 406.20 2294.15 28.31 2012-08-09 02:46:09.000 222 33376.52 406.20 2294.27 28.31 2012-08-09 02:46:10.000 222 33376.48 406.15 2294.20 28.31 2012-08-09 02:46:11.000 222 33376.54 406.18 2294.14 28.31 2012-08-09 02:46:12.000 222 33376.48 406.18 2294.14 28.31 2012-08-09 02:46:13.000 222 33376.58 406.14 2294.19 28.31 2012-08-09 02:46:14.000 222 33376.39 406.20 2294.16 28.31 2012-08-09 02:46:15.000 222 33376.49 406.17 2294.15 28.31 2012-08-09 02:46:16.000 222 33376.42 406.17 2294.13 28.31 2012-08-09 02:46:17.000 222 33376.48 406.12 2294.16 28.31 2012-08-09 02:46:18.000 222 33376.46 406.14 2294.15 28.31 2012-08-09 02:46:19.000 222 33376.52 406.17 2294.13 28.31 2012-08-09 02:46:20.000 222 33376.39 406.19 2294.15 28.31 2012-08-09 02:46:21.000 222 33376.51 406.11 2294.16 28.31 2012-08-09 02:46:22.000 222 33376.48 406.08 2294.12 28.31 2012-08-09 02:46:23.000 222 33376.43 406.14 2294.09 28.31 2012-08-09 02:46:24.000 222 33376.48 406.13 2294.14 28.31 2012-08-09 02:46:25.000 222 33376.43 406.15 2294.15 28.31 2012-08-09 02:46:26.000 222 33376.43 406.17 2294.12 28.31 2012-08-09 02:46:27.000 222 33376.39 406.13 2294.12 28.31 2012-08-09 02:46:28.000 222 33376.39 406.11 2294.14 28.31 2012-08-09 02:46:29.000 222 33376.43 406.13 2294.08 28.31 2012-08-09 02:46:30.000 222 33376.43 406.08 2294.18 28.31 2012-08-09 02:46:31.000 222 33376.45 406.13 2294.15 28.31 2012-08-09 02:46:32.000 222 33376.51 406.13 2294.21 28.31 2012-08-09 02:46:33.000 222 33376.52 406.14 2294.06 28.31 2012-08-09 02:46:34.000 222 33376.44 406.12 2294.06 28.31 2012-08-09 02:46:35.000 222 33376.45 406.14 2294.14 28.31 2012-08-09 02:46:36.000 222 33376.46 406.13 2294.10 28.31 2012-08-09 02:46:37.000 222 33376.42 406.16 2294.14 28.31 2012-08-09 02:46:38.000 222 33376.46 406.13 2294.11 28.31 2012-08-09 02:46:39.000 222 33376.41 406.08 2294.14 28.31 2012-08-09 02:46:40.000 222 33376.39 406.09 2294.16 28.31 2012-08-09 02:46:41.000 222 33376.40 406.13 2294.11 28.31 2012-08-09 02:46:42.000 222 33376.38 406.13 2294.12 28.31 2012-08-09 02:46:42.000 222 33376.37 406.13 2294.16 28.31 2012-08-09 02:46:44.000 222 33376.38 406.13 2294.22 28.31 2012-08-09 02:46:45.000 222 33376.46 406.12 2294.15 28.31 2012-08-09 02:46:46.000 222 33376.39 406.10 2294.14 28.31 2012-08-09 02:46:47.000 222 33376.42 406.07 2294.12 28.31 2012-08-09 02:46:48.000 222 33376.35 406.10 2294.22 28.31 2012-08-09 02:46:49.000 222 33376.42 406.10 2294.18 28.31 2012-08-09 02:46:50.000 222 33376.47 406.10 2294.09 28.31 2012-08-09 02:46:51.000 222 33376.42 406.11 2294.09 28.31 2012-08-09 02:46:52.000 222 33376.45 406.14 2294.08 28.31 2012-08-09 02:46:53.000 222 33376.33 406.12 2294.11 28.31 2012-08-09 02:46:54.000 222 33376.43 406.06 2294.08 28.31 2012-08-09 02:46:55.000 222 33376.50 406.08 2294.14 28.31 2012-08-09 02:46:55.000 222 33376.36 406.09 2294.21 28.31 2012-08-09 02:46:57.000 222 33376.44 406.09 2294.09 28.31 2012-08-09 02:46:58.000 222 33376.41 406.11 2294.09 28.31 2012-08-09 02:46:59.000 222 33376.39 406.08 2294.18 28.31 2012-08-09 02:47:00.000 222 33376.42 406.08 2294.14 28.31 2012-08-09 02:47:01.000 222 33376.51 406.11 2294.09 28.31 2012-08-09 02:47:02.000 222 33376.40 406.09 2294.12 28.31 2012-08-09 02:47:03.000 222 33376.38 406.10 2294.14 28.31 2012-08-09 02:47:04.000 222 33376.45 406.08 2294.12 28.31 2012-08-09 02:47:05.000 222 33376.36 406.11 2294.15 28.31 2012-08-09 02:47:06.000 222 33376.37 406.05 2294.11 28.31 2012-08-09 02:47:07.000 222 33376.39 406.05 2294.16 28.31 2012-08-09 02:47:08.000 222 33376.29 406.08 2294.14 28.31 2012-08-09 02:47:09.000 222 33376.39 406.07 2294.16 28.31 2012-08-09 02:47:10.000 222 33376.36 406.07 2294.12 28.31 2012-08-09 02:47:11.000 222 33376.32 406.12 2294.18 28.31 2012-08-09 02:47:12.000 222 33376.36 406.08 2294.14 28.31 2012-08-09 02:47:13.000 222 33376.33 406.06 2294.08 28.31 2012-08-09 02:47:14.000 222 33376.32 406.08 2294.08 28.31 2012-08-09 02:47:15.000 222 33376.42 406.06 2294.17 28.31 2012-08-09 02:47:16.000 222 33376.29 406.07 2294.19 28.31 2012-08-09 02:47:17.000 222 33376.24 406.08 2294.15 28.31 2012-08-09 02:47:18.000 222 33376.28 406.06 2294.12 28.31 2012-08-09 02:47:19.000 222 33376.29 406.07 2294.20 28.31 2012-08-09 02:47:20.000 222 33376.35 406.03 2294.08 28.31 2012-08-09 02:47:21.000 222 33376.31 406.04 2294.16 28.31 2012-08-09 02:47:22.000 222 33376.29 406.02 2294.16 28.31 2012-08-09 02:47:23.000 222 33376.29 406.08 2294.13 28.31 2012-08-09 02:47:24.000 222 33376.32 406.02 2294.07 28.31 2012-08-09 02:47:25.000 222 33376.30 406.02 2294.20 28.31 2012-08-09 02:47:26.000 222 33376.23 406.04 2294.17 28.31 2012-08-09 02:47:27.000 222 33376.31 406.01 2294.12 28.31 2012-08-09 02:47:28.000 222 33376.24 406.00 2294.11 28.31 2012-08-09 02:47:29.000 222 33376.25 406.02 2294.15 28.31 2012-08-09 02:47:30.000 222 33376.23 406.03 2294.15 28.31 2012-08-09 02:47:31.000 222 33376.20 406.00 2294.23 28.31 2012-08-09 02:47:32.000 222 33376.23 406.02 2294.10 28.31 2012-08-09 02:47:33.000 222 33376.31 406.00 2294.13 28.31 2012-08-09 02:47:34.000 222 33376.29 405.99 2294.10 28.31 2012-08-09 02:47:35.000 222 33376.30 406.00 2294.12 28.31 2012-08-09 02:47:36.000 222 33376.22 406.05 2294.12 28.31 2012-08-09 02:47:36.000 222 33376.27 406.03 2294.07 28.31 2012-08-09 02:47:38.000 222 33376.29 406.00 2294.05 28.31 2012-08-09 02:47:39.000 222 33376.15 406.02 2294.10 28.31 2012-08-09 02:47:40.000 222 33376.23 405.99 2294.11 28.31 2012-08-09 02:47:41.000 222 33376.21 406.02 2294.14 28.31 2012-08-09 02:47:42.000 222 33376.26 406.00 2294.20 28.31 2012-08-09 02:47:43.000 222 33376.17 405.99 2294.16 28.31 2012-08-09 02:47:44.000 222 33376.19 406.01 2294.18 28.31 2012-08-09 02:47:45.000 222 33376.20 405.97 2294.16 28.31 2012-08-09 02:47:46.000 222 33376.18 405.96 2294.14 28.31 2012-08-09 02:47:47.000 222 33376.24 406.02 2294.20 28.31 2012-08-09 02:47:48.000 222 33376.20 405.96 2294.15 28.31 2012-08-09 02:47:49.000 222 33376.12 405.98 2294.14 28.31 2012-08-09 02:47:49.000 222 33376.21 405.99 2294.12 28.31 2012-08-09 02:47:51.000 222 33376.25 405.94 2294.16 28.31 2012-08-09 02:47:52.000 222 33376.10 405.97 2294.17 28.31 2012-08-09 02:47:53.000 222 33376.24 405.99 2294.11 28.31 2012-08-09 02:47:54.000 222 33376.16 405.97 2294.14 28.31 2012-08-09 02:47:55.000 222 33376.23 405.98 2294.12 28.31 2012-08-09 02:47:56.000 222 33376.10 405.96 2294.20 28.31 2012-08-09 02:47:57.000 222 33376.12 406.00 2294.09 28.31 2012-08-09 02:47:58.000 222 33376.13 405.97 2294.14 28.31 2012-08-09 02:47:59.000 222 33376.17 405.95 2294.20 28.31 2012-08-09 02:48:00.000 222 33376.17 405.98 2294.12 28.31 2012-08-09 02:48:01.000 222 33376.18 405.97 2294.09 28.31 2012-08-09 02:48:02.000 222 33376.11 405.96 2294.09 28.31 2012-08-09 02:48:03.000 222 33376.15 405.97 2294.11 28.31 2012-08-09 02:48:04.000 222 33376.17 405.94 2294.10 28.31 2012-08-09 02:48:05.000 222 33376.21 405.93 2294.15 28.31 2012-08-09 02:48:06.000 222 33376.10 406.01 2294.11 28.31 2012-08-09 02:48:07.000 222 33376.13 405.94 2294.09 28.31 2012-08-09 02:48:08.000 222 33376.05 405.94 2294.13 28.31 2012-08-09 02:48:09.000 222 33376.07 405.95 2294.09 28.31 2012-08-09 02:48:10.000 222 33376.15 405.92 2294.11 28.31 2012-08-09 02:48:11.000 222 33376.08 405.95 2294.09 28.31 2012-08-09 02:48:12.000 222 33376.15 405.92 2294.06 28.31 2012-08-09 02:48:13.000 222 33376.10 405.93 2294.05 28.31 2012-08-09 02:48:14.000 222 33376.15 405.96 2294.17 28.31 2012-08-09 02:48:15.000 222 33376.11 405.96 2294.16 28.31 2012-08-09 02:48:16.000 222 33376.08 405.94 2294.09 28.31 2012-08-09 02:48:17.000 222 33376.08 405.99 2294.05 28.31 2012-08-09 02:48:18.000 222 33376.14 405.98 2294.09 28.31 2012-08-09 02:48:19.000 222 33376.07 405.96 2294.14 28.31 2012-08-09 02:48:20.000 222 33375.96 405.96 2294.14 28.31 2012-08-09 02:48:21.000 222 33376.11 405.92 2294.20 28.31 2012-08-09 02:48:22.000 222 33376.02 405.92 2294.28 28.31 2012-08-09 02:48:23.000 222 33376.10 405.91 2294.13 28.31 2012-08-09 02:48:24.000 222 33376.05 405.96 2294.17 28.31 2012-08-09 02:48:25.000 222 33376.05 405.94 2294.18 28.31 2012-08-09 02:48:26.000 222 33376.08 405.98 2294.12 28.31 2012-08-09 02:48:27.000 222 33375.98 405.99 2294.16 28.31 2012-08-09 02:48:28.000 222 33375.99 406.01 2294.11 28.31 2012-08-09 02:48:29.000 222 33376.04 405.97 2294.23 28.31 2012-08-09 02:48:30.000 222 33376.06 405.99 2294.14 28.31 2012-08-09 02:48:30.000 222 33376.01 405.94 2294.13 28.31 2012-08-09 02:48:32.000 222 33376.01 405.98 2294.22 28.31 2012-08-09 02:48:33.000 222 33376.01 405.99 2294.16 28.31 2012-08-09 02:48:34.000 222 33375.96 405.98 2294.09 28.31 2012-08-09 02:48:35.000 222 33376.07 405.98 2294.16 28.31 2012-08-09 02:48:36.000 222 33376.01 405.95 2294.11 28.31 2012-08-09 02:48:37.000 222 33375.93 405.99 2294.18 28.31 2012-08-09 02:48:38.000 222 33376.05 405.99 2294.13 28.31 2012-08-09 02:48:39.000 222 33375.93 405.91 2294.06 28.31 2012-08-09 02:48:40.000 222 33376.02 405.89 2294.15 28.31 2012-08-09 02:48:41.000 222 33375.93 405.99 2294.19 28.31 2012-08-09 02:48:42.000 222 33375.97 406.00 2294.23 28.31 2012-08-09 02:48:43.000 222 33375.87 405.96 2294.10 28.31 2012-08-09 02:48:43.000 222 33376.00 405.96 2294.24 28.31 2012-08-09 02:48:45.000 222 33375.92 406.00 2294.16 28.31 2012-08-09 02:48:46.000 222 33375.98 406.00 2294.14 28.31 2012-08-09 02:48:47.000 222 33375.98 405.99 2294.23 28.31 2012-08-09 02:48:48.000 222 33375.87 406.00 2294.20 28.31 2012-08-09 02:48:49.000 222 33375.92 405.96 2294.11 28.31 2012-08-09 02:48:50.000 222 33375.95 405.97 2294.22 28.31 2012-08-09 02:48:51.000 222 33375.98 405.96 2294.19 28.31 2012-08-09 02:48:52.000 222 33375.90 405.94 2294.14 28.31 2012-08-09 02:48:53.000 222 33375.86 405.95 2294.19 28.31 2012-08-09 02:48:54.000 222 33375.96 405.98 2294.20 28.31 2012-08-09 02:48:55.000 222 33375.87 405.96 2294.16 28.31 2012-08-09 02:48:56.000 222 33375.80 405.97 2294.14 28.31 2012-08-09 02:48:57.000 222 33375.99 405.99 2294.14 28.31 2012-08-09 02:48:58.000 222 33375.82 405.98 2294.16 28.31 2012-08-09 02:48:59.000 222 33375.93 405.95 2294.14 28.31 2012-08-09 02:49:00.000 222 33375.89 405.96 2294.22 28.31 2012-08-09 02:49:01.000 222 33375.85 405.95 2294.22 28.31 2012-08-09 02:49:02.000 222 33375.88 405.95 2294.20 28.31 2012-08-09 02:49:03.000 222 33375.88 405.94 2294.25 28.31 2012-08-09 02:49:04.000 222 33375.85 405.96 2294.15 28.31 2012-08-09 02:49:05.000 222 33375.88 405.97 2294.21 28.31 2012-08-09 02:49:06.000 222 33375.87 405.96 2294.11 28.31 2012-08-09 02:49:07.000 222 33375.88 405.97 2294.21 28.31 2012-08-09 02:49:08.000 222 33375.91 405.97 2294.19 28.31 2012-08-09 02:49:09.000 222 33375.92 405.95 2294.11 28.31 2012-08-09 02:49:10.000 222 33375.91 405.94 2294.15 28.31 2012-08-09 02:49:11.000 222 33375.89 405.95 2294.21 28.31 2012-08-09 02:49:12.000 222 33375.82 405.98 2294.12 28.31 2012-08-09 02:49:13.000 222 33375.86 405.96 2294.19 28.31 2012-08-09 02:49:14.000 222 33375.93 405.95 2294.11 28.31 2012-08-09 02:49:15.000 222 33375.90 405.95 2294.16 28.31 2012-08-09 02:49:16.000 222 33375.92 405.94 2294.14 28.31 2012-08-09 02:49:17.000 222 33375.96 405.96 2294.14 28.31 2012-08-09 02:49:18.000 222 33375.89 405.94 2294.20 28.31 2012-08-09 02:49:19.000 222 33375.88 405.97 2294.12 28.31 2012-08-09 02:49:20.000 222 33375.95 405.95 2294.10 28.31 2012-08-09 02:49:21.000 222 33375.90 405.96 2294.15 28.31 2012-08-09 02:49:22.000 222 33375.86 405.94 2294.19 28.31 2012-08-09 02:49:23.000 222 33375.96 405.99 2294.11 28.31 2012-08-09 02:49:24.000 222 33375.87 405.95 2294.10 28.31 2012-08-09 02:49:24.000 222 33375.82 405.96 2294.08 28.31 2012-08-09 02:49:26.000 222 33375.85 405.93 2294.11 28.31 2012-08-09 02:49:27.000 222 33375.93 405.95 2294.15 28.31 2012-08-09 02:49:28.000 222 33375.88 405.94 2294.09 28.31 2012-08-09 02:49:29.000 222 33375.89 405.99 2294.06 28.31 2012-08-09 02:49:30.000 222 33375.97 405.93 2294.15 28.31 2012-08-09 02:49:31.000 222 33375.96 405.98 2294.20 28.31 2012-08-09 02:49:32.000 222 33375.82 405.93 2294.13 28.30 2012-08-09 02:49:33.000 222 33375.93 405.98 2294.14 28.31 2012-08-09 02:49:34.000 222 33375.79 405.95 2294.13 28.31 2012-08-09 02:49:35.000 222 33375.83 406.00 2294.21 28.31 2012-08-09 02:49:36.000 222 33375.80 405.92 2294.15 28.31 2012-08-09 02:49:37.000 222 33375.84 405.96 2294.11 28.30 2012-08-09 02:49:37.000 222 33375.99 405.95 2294.15 28.30 2012-08-09 02:49:39.000 222 33375.81 405.95 2294.16 28.30 2012-08-09 02:49:40.000 222 33375.84 405.90 2294.11 28.30 2012-08-09 02:49:41.000 222 33375.83 405.93 2294.14 28.30 2012-08-09 02:49:42.000 222 33375.79 405.92 2294.14 28.31 2012-08-09 02:49:43.000 222 33375.73 405.93 2294.11 28.31 2012-08-09 02:49:44.000 222 33375.86 405.99 2294.21 28.31 2012-08-09 02:49:45.000 222 33375.70 405.90 2294.21 28.30 2012-08-09 02:49:46.000 222 33375.82 405.90 2294.18 28.30 2012-08-09 02:49:47.000 222 33375.80 405.94 2294.22 28.30 2012-08-09 02:49:48.000 222 33375.77 405.96 2294.21 28.31 2012-08-09 02:49:49.000 222 33375.68 405.99 2294.27 28.30 2012-08-09 02:49:50.000 222 33375.82 405.99 2294.20 28.30 2012-08-09 02:49:51.000 222 33375.75 406.00 2294.11 28.30 2012-08-09 02:49:52.000 222 33375.73 405.97 2294.12 28.30 2012-08-09 02:49:53.000 222 33375.76 406.01 2294.19 28.30 2012-08-09 02:49:54.000 222 33375.79 405.99 2294.17 28.30 2012-08-09 02:49:55.000 222 33375.70 406.02 2294.11 28.30 2012-08-09 02:49:56.000 222 33375.62 406.02 2294.14 28.30 2012-08-09 02:49:57.000 222 33375.67 406.01 2294.21 28.31 2012-08-09 02:49:58.000 222 33375.70 406.00 2294.22 28.30 2012-08-09 02:49:59.000 222 33375.69 406.01 2294.14 28.30 2012-08-09 02:50:00.000 222 33375.64 405.95 2294.20 28.30 2012-08-09 02:50:01.000 222 33375.60 405.96 2294.12 28.30 2012-08-09 02:50:02.000 222 33375.68 406.00 2294.24 28.30 2012-08-09 02:50:03.000 222 33375.55 406.03 2294.19 28.30 2012-08-09 02:50:04.000 222 33375.59 406.00 2294.15 28.30 2012-08-09 02:50:05.000 222 33375.65 406.06 2294.19 28.31 2012-08-09 02:50:06.000 222 33375.55 406.00 2294.22 28.30 2012-08-09 02:50:07.000 222 33375.64 406.03 2294.18 28.30 2012-08-09 02:50:08.000 222 33375.57 406.05 2294.24 28.30 2012-08-09 02:50:09.000 222 33375.59 406.07 2294.24 28.30 2012-08-09 02:50:10.000 222 33375.59 406.07 2294.20 28.30 2012-08-09 02:50:11.000 222 33375.58 406.01 2294.24 28.31 2012-08-09 02:50:12.000 222 33375.57 406.02 2294.28 28.30 2012-08-09 02:50:13.000 222 33375.60 405.99 2294.27 28.30 2012-08-09 02:50:14.000 222 33375.46 406.06 2294.30 28.30 2012-08-09 02:50:15.000 222 33375.59 406.02 2294.19 28.30 2012-08-09 02:50:16.000 222 33375.62 406.02 2294.20 28.31 2012-08-09 02:50:17.000 222 33375.59 406.06 2294.25 28.30 2012-08-09 02:50:18.000 222 33375.60 406.07 2294.20 28.30 2012-08-09 02:50:18.000 222 33375.50 406.05 2294.22 28.30 2012-08-09 02:50:20.000 222 33375.55 406.06 2294.24 28.30 2012-08-09 02:50:21.000 222 33375.47 406.08 2294.17 28.30 2012-08-09 02:50:22.000 222 33375.49 406.04 2294.18 28.30 2012-08-09 02:50:23.000 222 33375.53 406.07 2294.23 28.30 2012-08-09 02:50:24.000 222 33375.55 406.04 2294.28 28.30 2012-08-09 02:50:25.000 222 33375.47 406.08 2294.22 28.30 2012-08-09 02:50:26.000 222 33375.46 406.02 2294.22 28.30 2012-08-09 02:50:27.000 222 33375.45 406.06 2294.22 28.30 2012-08-09 02:50:28.000 222 33375.49 406.06 2294.21 28.30 2012-08-09 02:50:29.000 222 33375.50 406.04 2294.24 28.30 2012-08-09 02:50:30.000 222 33375.55 406.02 2294.23 28.30 2012-08-09 02:50:31.000 222 33375.40 406.02 2294.26 28.30 2012-08-09 02:50:31.000 222 33375.58 406.01 2294.23 28.30 2012-08-09 02:50:33.000 222 33375.48 406.02 2294.26 28.30 2012-08-09 02:50:34.000 222 33375.49 406.00 2294.22 28.30 2012-08-09 02:50:35.000 222 33375.43 406.05 2294.24 28.30 2012-08-09 02:50:36.000 222 33375.54 406.02 2294.14 28.30 2012-08-09 02:50:37.000 222 33375.33 406.06 2294.15 28.30 2012-08-09 02:50:38.000 222 33375.48 406.00 2294.18 28.30 2012-08-09 02:50:39.000 222 33375.49 406.01 2294.24 28.30 2012-08-09 02:50:40.000 222 33375.37 406.00 2294.16 28.30 2012-08-09 02:50:41.000 222 33375.42 406.00 2294.19 28.30 2012-08-09 02:50:42.000 222 33375.40 406.00 2294.17 28.30 2012-08-09 02:50:43.000 222 33375.47 406.01 2294.31 28.30 2012-08-09 02:50:44.000 222 33375.56 406.02 2294.24 28.30 2012-08-09 02:50:45.000 222 33375.42 406.03 2294.22 28.30 2012-08-09 02:50:46.000 222 33375.48 406.01 2294.23 28.30 2012-08-09 02:50:47.000 222 33375.47 405.99 2294.20 28.30 2012-08-09 02:50:48.000 222 33375.44 405.98 2294.27 28.30 2012-08-09 02:50:49.000 222 33375.46 406.00 2294.18 28.30 2012-08-09 02:50:50.000 222 33375.41 406.00 2294.16 28.30 2012-08-09 02:50:51.000 222 33375.42 406.04 2294.20 28.30 2012-08-09 02:50:52.000 222 33375.38 406.01 2294.21 28.30 2012-08-09 02:50:53.000 222 33375.46 406.02 2294.18 28.30 2012-08-09 02:50:54.000 222 33375.43 406.01 2294.24 28.30 2012-08-09 02:50:55.000 222 33375.46 406.02 2294.20 28.30 2012-08-09 02:50:56.000 222 33375.37 406.05 2294.16 28.30 2012-08-09 02:50:57.000 222 33375.33 405.98 2294.22 28.30 2012-08-09 02:50:58.000 222 33375.30 405.99 2294.15 28.30 2012-08-09 02:50:59.000 222 33375.41 406.03 2294.28 28.30 2012-08-09 02:51:00.000 222 33375.40 406.01 2294.20 28.30 2012-08-09 02:51:01.000 222 33375.34 406.03 2294.12 28.30 2012-08-09 02:51:02.000 222 33375.34 406.05 2294.27 28.30 2012-08-09 02:51:03.000 222 33375.32 406.03 2294.22 28.30 2012-08-09 02:51:04.000 222 33375.38 406.07 2294.19 28.30 2012-08-09 02:51:05.000 222 33375.36 406.06 2294.27 28.30 2012-08-09 02:51:06.000 222 33375.33 406.02 2294.25 28.30 2012-08-09 02:51:07.000 222 33375.33 406.00 2294.18 28.30 2012-08-09 02:51:08.000 222 33375.33 406.02 2294.25 28.30 2012-08-09 02:51:09.000 222 33375.28 406.04 2294.29 28.30 2012-08-09 02:51:10.000 222 33375.41 406.06 2294.26 28.30 2012-08-09 02:51:11.000 222 33375.34 406.01 2294.15 28.30 2012-08-09 02:51:12.000 222 33375.30 406.07 2294.20 28.30 2012-08-09 02:51:12.000 222 33375.24 406.04 2294.24 28.30 2012-08-09 02:51:14.000 222 33375.33 406.04 2294.21 28.30 2012-08-09 02:51:15.000 222 33375.32 406.02 2294.20 28.30 2012-08-09 02:51:16.000 222 33375.33 406.01 2294.30 28.30 2012-08-09 02:51:17.000 222 33375.33 406.03 2294.25 28.30 2012-08-09 02:51:18.000 222 33375.31 406.00 2294.30 28.30 2012-08-09 02:51:19.000 222 33375.33 405.99 2294.28 28.30 2012-08-09 02:51:20.000 222 33375.27 406.02 2294.26 28.30 2012-08-09 02:51:21.000 222 33375.25 406.00 2294.22 28.30 2012-08-09 02:51:22.000 222 33375.25 406.02 2294.23 28.30 2012-08-09 02:51:23.000 222 33375.19 405.99 2294.17 28.30 2012-08-09 02:51:24.000 222 33375.24 406.03 2294.26 28.30 2012-08-09 02:51:25.000 222 33375.21 405.97 2294.19 28.30 2012-08-09 02:51:25.000 222 33375.30 406.00 2294.21 28.30 2012-08-09 02:51:27.000 222 33375.33 405.97 2294.27 28.30 2012-08-09 02:51:28.000 222 33375.20 405.96 2294.28 28.30 2012-08-09 02:51:29.000 222 33375.18 406.05 2294.23 28.30 2012-08-09 02:51:30.000 222 33375.21 406.03 2294.30 28.30 2012-08-09 02:51:31.000 222 33375.19 406.00 2294.21 28.30 2012-08-09 02:51:32.000 222 33375.21 406.06 2294.22 28.30 2012-08-09 02:51:33.000 222 33375.17 406.03 2294.21 28.30 2012-08-09 02:51:34.000 222 33375.16 406.06 2294.27 28.30 2012-08-09 02:51:35.000 222 33375.23 406.00 2294.28 28.30 2012-08-09 02:51:36.000 222 33375.17 406.05 2294.25 28.30 2012-08-09 02:51:37.000 222 33375.15 406.03 2294.31 28.30 2012-08-09 02:51:38.000 222 33375.24 406.04 2294.24 28.30 2012-08-09 02:51:39.000 222 33375.12 406.05 2294.14 28.30 2012-08-09 02:51:40.000 222 33375.19 406.04 2294.20 28.30 2012-08-09 02:51:41.000 222 33375.21 406.03 2294.24 28.30 2012-08-09 02:51:42.000 222 33375.15 406.01 2294.28 28.30 2012-08-09 02:51:43.000 222 33375.09 406.00 2294.33 28.30 2012-08-09 02:51:44.000 222 33375.19 406.03 2294.26 28.30 2012-08-09 02:51:45.000 222 33375.13 406.02 2294.23 28.30 2012-08-09 02:51:46.000 222 33375.20 406.00 2294.20 28.30 2012-08-09 02:51:47.000 222 33375.13 406.03 2294.26 28.30 2012-08-09 02:51:48.000 222 33375.15 406.07 2294.23 28.30 2012-08-09 02:51:49.000 222 33375.07 406.01 2294.25 28.30 2012-08-09 02:51:50.000 222 33375.16 406.04 2294.25 28.30 2012-08-09 02:51:51.000 222 33375.09 406.05 2294.31 28.30 2012-08-09 02:51:52.000 222 33375.10 406.02 2294.28 28.30 2012-08-09 02:51:53.000 222 33375.17 406.05 2294.14 28.30 2012-08-09 02:51:54.000 222 33375.15 406.06 2294.18 28.30 2012-08-09 02:51:55.000 222 33375.05 406.00 2294.28 28.30 2012-08-09 02:51:56.000 222 33375.08 406.06 2294.19 28.30 2012-08-09 02:51:57.000 222 33375.19 406.00 2294.35 28.30 2012-08-09 02:51:58.000 222 33375.10 406.00 2294.32 28.30 2012-08-09 02:51:59.000 222 33375.14 406.04 2294.24 28.30 2012-08-09 02:52:00.000 222 33375.14 406.03 2294.25 28.30 2012-08-09 02:52:01.000 222 33375.02 405.98 2294.27 28.30 2012-08-09 02:52:02.000 222 33375.07 406.03 2294.36 28.30 2012-08-09 02:52:03.000 222 33375.02 406.08 2294.19 28.30 2012-08-09 02:52:04.000 222 33375.07 406.02 2294.20 28.30 2012-08-09 02:52:05.000 222 33375.05 406.02 2294.31 28.30 2012-08-09 02:52:06.000 222 33375.00 406.02 2294.18 28.30 2012-08-09 02:52:06.000 222 33375.01 406.04 2294.24 28.30 2012-08-09 02:52:08.000 222 33375.06 406.08 2294.25 28.30 2012-08-09 02:52:09.000 222 33375.02 406.03 2294.21 28.30 2012-08-09 02:52:10.000 222 33374.97 406.00 2294.27 28.30 2012-08-09 02:52:11.000 222 33375.02 406.00 2294.24 28.30 2012-08-09 02:52:12.000 222 33375.04 406.01 2294.30 28.30 2012-08-09 02:52:13.000 222 33375.00 406.02 2294.25 28.30 2012-08-09 02:52:14.000 222 33375.00 406.04 2294.23 28.30 2012-08-09 02:52:15.000 222 33375.12 406.07 2294.22 28.30 2012-08-09 02:52:16.000 222 33375.00 406.05 2294.23 28.30 2012-08-09 02:52:17.000 222 33374.96 406.06 2294.21 28.30 2012-08-09 02:52:18.000 222 33374.97 406.05 2294.20 28.30 2012-08-09 02:52:19.000 222 33374.98 406.03 2294.21 28.30 2012-08-09 02:52:19.000 222 33374.92 406.10 2294.24 28.30 2012-08-09 02:52:21.000 222 33375.02 406.07 2294.30 28.30 2012-08-09 02:52:22.000 222 33374.98 406.06 2294.25 28.30 2012-08-09 02:52:23.000 222 33374.97 406.03 2294.26 28.30 2012-08-09 02:52:24.000 222 33375.03 406.06 2294.19 28.30 2012-08-09 02:52:25.000 222 33374.97 406.03 2294.25 28.30 2012-08-09 02:52:26.000 222 33374.94 406.07 2294.32 28.30 2012-08-09 02:52:27.000 222 33375.03 406.05 2294.28 28.30 2012-08-09 02:52:28.000 222 33374.92 406.04 2294.29 28.30 2012-08-09 02:52:29.000 222 33374.99 406.02 2294.25 28.30 2012-08-09 02:52:30.000 222 33375.03 406.04 2294.34 28.30 2012-08-09 02:52:31.000 222 33374.95 406.04 2294.26 28.30 2012-08-09 02:52:32.000 222 33375.00 406.01 2294.30 28.30 2012-08-09 02:52:33.000 222 33374.96 406.06 2294.15 28.30 2012-08-09 02:52:34.000 222 33374.84 406.08 2294.20 28.30 2012-08-09 02:52:35.000 222 33374.96 406.02 2294.33 28.30 2012-08-09 02:52:36.000 222 33374.97 406.03 2294.23 28.30 2012-08-09 02:52:37.000 222 33375.09 406.03 2294.28 28.30 2012-08-09 02:52:38.000 222 33374.87 406.00 2294.15 28.30 2012-08-09 02:52:39.000 222 33374.96 406.01 2294.20 28.30 2012-08-09 02:52:40.000 222 33374.95 406.04 2294.22 28.30 2012-08-09 02:52:41.000 222 33374.96 406.03 2294.27 28.30 2012-08-09 02:52:42.000 222 33375.00 406.05 2294.26 28.30 2012-08-09 02:52:43.000 222 33374.98 406.04 2294.15 28.30 2012-08-09 02:52:44.000 222 33374.85 406.05 2294.24 28.30 2012-08-09 02:52:45.000 222 33374.95 406.01 2294.22 28.30 2012-08-09 02:52:46.000 222 33374.92 406.02 2294.22 28.30 2012-08-09 02:52:47.000 222 33374.99 406.05 2294.29 28.30 2012-08-09 02:52:48.000 222 33374.94 406.07 2294.21 28.30 2012-08-09 02:52:49.000 222 33374.91 406.02 2294.25 28.30 2012-08-09 02:52:50.000 222 33374.95 406.05 2294.29 28.30 2012-08-09 02:52:51.000 222 33374.84 406.08 2294.20 28.30 2012-08-09 02:52:52.000 222 33374.89 406.06 2294.22 28.30 2012-08-09 02:52:53.000 222 33374.94 406.06 2294.33 28.30 2012-08-09 02:52:54.000 222 33374.96 406.06 2294.29 28.30 2012-08-09 02:52:55.000 222 33374.96 406.02 2294.19 28.30 2012-08-09 02:52:56.000 222 33374.87 406.05 2294.18 28.30 2012-08-09 02:52:57.000 222 33374.86 406.02 2294.25 28.30 2012-08-09 02:52:58.000 222 33374.86 406.02 2294.22 28.30 2012-08-09 02:52:59.000 222 33374.96 406.09 2294.23 28.30 2012-08-09 02:53:00.000 222 33374.93 406.03 2294.30 28.30 2012-08-09 02:53:00.000 222 33374.91 406.06 2294.23 28.30 2012-08-09 02:53:02.000 222 33374.84 406.01 2294.23 28.30 2012-08-09 02:53:03.000 222 33374.92 406.06 2294.22 28.30 2012-08-09 02:53:04.000 222 33374.93 406.04 2294.23 28.30 2012-08-09 02:53:05.000 222 33374.88 406.04 2294.28 28.30 2012-08-09 02:53:06.000 222 33374.84 406.06 2294.25 28.30 2012-08-09 02:53:07.000 222 33374.88 406.06 2294.25 28.30 2012-08-09 02:53:08.000 222 33374.88 406.06 2294.33 28.30 2012-08-09 02:53:09.000 222 33374.90 406.08 2294.25 28.30 2012-08-09 02:53:10.000 222 33374.83 406.04 2294.24 28.30 2012-08-09 02:53:11.000 222 33374.86 406.02 2294.25 28.30 2012-08-09 02:53:12.000 222 33374.83 406.09 2294.20 28.30 2012-08-09 02:53:13.000 222 33374.88 406.06 2294.19 28.30 2012-08-09 02:53:13.000 222 33374.80 406.03 2294.21 28.30 2012-08-09 02:53:15.000 222 33374.97 406.07 2294.25 28.30 2012-08-09 02:53:16.000 222 33374.77 406.04 2294.25 28.30 2012-08-09 02:53:17.000 222 33374.84 406.07 2294.25 28.30 2012-08-09 02:53:18.000 222 33374.82 406.06 2294.23 28.30 2012-08-09 02:53:19.000 222 33374.86 406.06 2294.27 28.30 2012-08-09 02:53:20.000 222 33374.89 406.03 2294.31 28.30 2012-08-09 02:53:21.000 222 33374.85 406.05 2294.25 28.30 2012-08-09 02:53:22.000 222 33374.80 406.03 2294.22 28.30 2012-08-09 02:53:23.000 222 33374.87 406.05 2294.18 28.30 2012-08-09 02:53:24.000 222 33374.78 406.08 2294.15 28.30 2012-08-09 02:53:25.000 222 33374.80 406.02 2294.17 28.30 2012-08-09 02:53:26.000 222 33374.92 406.06 2294.24 28.30 2012-08-09 02:53:27.000 222 33374.85 406.05 2294.23 28.30 2012-08-09 02:53:28.000 222 33374.80 406.04 2294.13 28.30 2012-08-09 02:53:29.000 222 33374.79 406.04 2294.23 28.30 2012-08-09 02:53:30.000 222 33374.82 406.02 2294.20 28.30 2012-08-09 02:53:31.000 222 33374.74 406.06 2294.21 28.30 2012-08-09 02:53:32.000 222 33374.95 406.08 2294.24 28.30 2012-08-09 02:53:33.000 222 33374.89 406.07 2294.29 28.30 2012-08-09 02:53:34.000 222 33374.75 406.04 2294.25 28.30 2012-08-09 02:53:35.000 222 33374.84 406.04 2294.27 28.30 2012-08-09 02:53:36.000 222 33374.87 406.05 2294.31 28.30 2012-08-09 02:53:37.000 222 33374.83 406.08 2294.24 28.30 2012-08-09 02:53:38.000 222 33374.79 406.02 2294.28 28.30 2012-08-09 02:53:39.000 222 33374.77 406.01 2294.29 28.30 2012-08-09 02:53:40.000 222 33374.76 406.04 2294.24 28.30 2012-08-09 02:53:41.000 222 33374.86 406.05 2294.22 28.30 2012-08-09 02:53:42.000 222 33374.84 406.05 2294.30 28.30 2012-08-09 02:53:43.000 222 33374.80 406.01 2294.26 28.30 2012-08-09 02:53:44.000 222 33374.78 406.06 2294.28 28.30 2012-08-09 02:53:45.000 222 33374.86 406.07 2294.24 28.30 2012-08-09 02:53:46.000 222 33374.80 406.05 2294.19 28.30 2012-08-09 02:53:47.000 222 33374.78 406.10 2294.27 28.30 2012-08-09 02:53:48.000 222 33374.71 406.05 2294.20 28.30 2012-08-09 02:53:49.000 222 33374.74 406.07 2294.20 28.30 2012-08-09 02:53:50.000 222 33374.77 406.09 2294.25 28.30 2012-08-09 02:53:51.000 222 33374.76 406.06 2294.22 28.30 2012-08-09 02:53:52.000 222 33374.72 406.08 2294.22 28.30 2012-08-09 02:53:53.000 222 33374.73 406.08 2294.25 28.30 2012-08-09 02:53:54.000 222 33374.69 406.08 2294.34 28.30 2012-08-09 02:53:54.000 222 33374.83 406.02 2294.25 28.30 2012-08-09 02:53:56.000 222 33374.73 406.05 2294.20 28.30 2012-08-09 02:53:57.000 222 33374.68 406.06 2294.31 28.30 2012-08-09 02:53:58.000 222 33374.71 406.09 2294.22 28.30 2012-08-09 02:53:59.000 222 33374.75 406.06 2294.20 28.30 2012-08-09 02:54:00.000 222 33374.59 406.08 2294.24 28.30 2012-08-09 02:54:01.000 222 33374.68 406.05 2294.16 28.30 2012-08-09 02:54:02.000 222 33374.79 406.09 2294.24 28.30 2012-08-09 02:54:03.000 222 33374.74 406.04 2294.26 28.30 2012-08-09 02:54:04.000 222 33374.61 406.04 2294.20 28.30 2012-08-09 02:54:05.000 222 33374.75 406.04 2294.22 28.30 2012-08-09 02:54:06.000 222 33374.73 406.09 2294.18 28.30 2012-08-09 02:54:07.000 222 33374.66 406.06 2294.23 28.30 2012-08-09 02:54:07.000 222 33374.72 406.06 2294.29 28.30 2012-08-09 02:54:09.000 222 33374.66 406.06 2294.21 28.30 2012-08-09 02:54:10.000 222 33374.67 406.04 2294.32 28.30 2012-08-09 02:54:11.000 222 33374.71 406.08 2294.28 28.30 2012-08-09 02:54:12.000 222 33374.57 406.09 2294.30 28.30 2012-08-09 02:54:13.000 222 33374.53 406.06 2294.19 28.30 2012-08-09 02:54:14.000 222 33374.61 406.10 2294.25 28.30 2012-08-09 02:54:15.000 222 33374.58 406.09 2294.22 28.30 2012-08-09 02:54:16.000 222 33374.64 406.08 2294.18 28.30 2012-08-09 02:54:17.000 222 33374.59 406.12 2294.27 28.30 2012-08-09 02:54:18.000 222 33374.57 406.04 2294.26 28.30 2012-08-09 02:54:19.000 222 33374.62 406.06 2294.18 28.30 2012-08-09 02:54:20.000 222 33374.67 406.08 2294.25 28.30 2012-08-09 02:54:21.000 222 33374.52 406.09 2294.27 28.30 2012-08-09 02:54:22.000 222 33374.62 406.05 2294.27 28.30 2012-08-09 02:54:23.000 222 33374.54 406.08 2294.24 28.30 2012-08-09 02:54:24.000 222 33374.57 406.08 2294.25 28.30 2012-08-09 02:54:25.000 222 33374.66 406.13 2294.22 28.30 2012-08-09 02:54:26.000 222 33374.57 406.05 2294.29 28.30 2012-08-09 02:54:27.000 222 33374.55 406.06 2294.22 28.30 2012-08-09 02:54:28.000 222 33374.57 406.08 2294.21 28.30 2012-08-09 02:54:29.000 222 33374.58 406.07 2294.44 28.30 2012-08-09 02:54:30.000 222 33374.52 406.09 2294.28 28.30 2012-08-09 02:54:31.000 222 33374.40 406.09 2294.29 28.30 2012-08-09 02:54:32.000 222 33374.55 406.10 2294.25 28.30 2012-08-09 02:54:33.000 222 33374.49 406.12 2294.24 28.30 2012-08-09 02:54:34.000 222 33374.50 406.09 2294.30 28.30 2012-08-09 02:54:35.000 222 33374.52 406.09 2294.22 28.30 2012-08-09 02:54:36.000 222 33374.51 406.12 2294.24 28.30 2012-08-09 02:54:37.000 222 33374.50 406.09 2294.24 28.30 2012-08-09 02:54:38.000 222 33374.51 406.12 2294.34 28.30 2012-08-09 02:54:39.000 222 33374.46 406.11 2294.24 28.30 2012-08-09 02:54:40.000 222 33374.43 406.09 2294.21 28.30 2012-08-09 02:54:41.000 222 33374.49 406.07 2294.32 28.30 2012-08-09 02:54:42.000 222 33374.37 406.17 2294.22 28.30 2012-08-09 02:54:43.000 222 33374.44 406.12 2294.30 28.30 2012-08-09 02:54:44.000 222 33374.47 406.07 2294.33 28.30 2012-08-09 02:54:45.000 222 33374.41 406.11 2294.30 28.30 2012-08-09 02:54:46.000 222 33374.46 406.09 2294.28 28.30 2012-08-09 02:54:47.000 222 33374.42 406.14 2294.35 28.30 2012-08-09 02:54:48.000 222 33374.48 406.08 2294.24 28.30 2012-08-09 02:54:48.000 222 33374.42 406.09 2294.30 28.30 2012-08-09 02:54:50.000 222 33374.45 406.09 2294.24 28.30 2012-08-09 02:54:51.000 222 33374.52 406.09 2294.28 28.30 2012-08-09 02:54:52.000 222 33374.50 406.09 2294.26 28.30 2012-08-09 02:54:53.000 222 33374.45 406.08 2294.30 28.30 2012-08-09 02:54:54.000 222 33374.49 406.11 2294.27 28.30 2012-08-09 02:54:55.000 222 33374.52 406.13 2294.30 28.30 2012-08-09 02:54:56.000 222 33374.49 406.11 2294.20 28.30 2012-08-09 02:54:57.000 222 33374.52 406.11 2294.25 28.30 2012-08-09 02:54:58.000 222 33374.44 406.11 2294.21 28.30 2012-08-09 02:54:59.000 222 33374.42 406.10 2294.24 28.30 2012-08-09 02:55:00.000 222 33374.33 406.13 2294.26 28.30 2012-08-09 02:55:01.000 222 33374.40 406.11 2294.25 28.30 2012-08-09 02:55:01.000 222 33374.46 406.11 2294.21 28.30 2012-08-09 02:55:03.000 222 33374.49 406.10 2294.25 28.30 2012-08-09 02:55:04.000 222 33374.38 406.08 2294.27 28.30 2012-08-09 02:55:05.000 222 33374.53 406.08 2294.31 28.30 2012-08-09 02:55:06.000 222 33374.40 406.11 2294.30 28.30 2012-08-09 02:55:07.000 222 33374.39 406.08 2294.22 28.30 2012-08-09 02:55:08.000 222 33374.44 406.12 2294.28 28.30 2012-08-09 02:55:09.000 222 33374.49 406.10 2294.32 28.30 2012-08-09 02:55:10.000 222 33374.40 406.07 2294.25 28.30 2012-08-09 02:55:11.000 222 33374.42 406.13 2294.27 28.30 2012-08-09 02:55:12.000 222 33374.49 406.09 2294.25 28.30 2012-08-09 02:55:13.000 222 33374.43 406.11 2294.20 28.30 2012-08-09 02:55:14.000 222 33374.39 406.12 2294.24 28.30 2012-08-09 02:55:15.000 222 33374.44 406.09 2294.22 28.30 2012-08-09 02:55:16.000 222 33374.39 406.11 2294.28 28.30 2012-08-09 02:55:17.000 222 33374.42 406.13 2294.22 28.30 2012-08-09 02:55:18.000 222 33374.46 406.09 2294.30 28.30 2012-08-09 02:55:19.000 222 33374.37 406.14 2294.33 28.30 2012-08-09 02:55:20.000 222 33374.52 406.09 2294.24 28.30 2012-08-09 02:55:21.000 222 33374.39 406.08 2294.21 28.30 2012-08-09 02:55:22.000 222 33374.42 406.08 2294.23 28.30 2012-08-09 02:55:23.000 222 33374.47 406.12 2294.16 28.30 2012-08-09 02:55:24.000 222 33374.48 406.11 2294.25 28.30 2012-08-09 02:55:25.000 222 33374.47 406.11 2294.25 28.30 2012-08-09 02:55:26.000 222 33374.39 406.11 2294.22 28.30 2012-08-09 02:55:27.000 222 33374.42 406.09 2294.20 28.30 2012-08-09 02:55:28.000 222 33374.47 406.13 2294.24 28.30 2012-08-09 02:55:29.000 222 33374.44 406.13 2294.18 28.30 2012-08-09 02:55:30.000 222 33374.34 406.15 2294.25 28.30 2012-08-09 02:55:31.000 222 33374.38 406.12 2294.24 28.30 2012-08-09 02:55:32.000 222 33374.38 406.14 2294.27 28.30 2012-08-09 02:55:33.000 222 33374.31 406.14 2294.21 28.30 2012-08-09 02:55:34.000 222 33374.33 406.12 2294.20 28.30 2012-08-09 02:55:35.000 222 33374.41 406.16 2294.22 28.30 2012-08-09 02:55:36.000 222 33374.34 406.14 2294.27 28.30 2012-08-09 02:55:37.000 222 33374.34 406.14 2294.23 28.30 2012-08-09 02:55:38.000 222 33374.36 406.14 2294.12 28.30 2012-08-09 02:55:39.000 222 33374.43 406.18 2294.24 28.30 2012-08-09 02:55:40.000 222 33374.33 406.19 2294.19 28.30 2012-08-09 02:55:41.000 222 33374.36 406.12 2294.23 28.30 2012-08-09 02:55:42.000 222 33374.32 406.14 2294.27 28.30 2012-08-09 02:55:42.000 222 33374.32 406.09 2294.16 28.30 2012-08-09 02:55:44.000 222 33374.32 406.12 2294.20 28.30 2012-08-09 02:55:45.000 222 33374.24 406.12 2294.28 28.30 2012-08-09 02:55:46.000 222 33374.26 406.11 2294.24 28.30 2012-08-09 02:55:47.000 222 33374.29 406.15 2294.28 28.30 2012-08-09 02:55:48.000 222 33374.31 406.11 2294.20 28.30 2012-08-09 02:55:49.000 222 33374.21 406.13 2294.22 28.30 2012-08-09 02:55:50.000 222 33374.34 406.14 2294.34 28.30 2012-08-09 02:55:51.000 222 33374.25 406.13 2294.27 28.30 2012-08-09 02:55:52.000 222 33374.27 406.12 2294.32 28.30 2012-08-09 02:55:53.000 222 33374.29 406.16 2294.27 28.30 2012-08-09 02:55:54.000 222 33374.25 406.15 2294.12 28.30 2012-08-09 02:55:55.000 222 33374.32 406.13 2294.20 28.30 2012-08-09 02:55:55.000 222 33374.31 406.19 2294.30 28.30 2012-08-09 02:55:57.000 222 33374.28 406.13 2294.28 28.30 2012-08-09 02:55:58.000 222 33374.31 406.17 2294.32 28.30 2012-08-09 02:55:59.000 222 33374.29 406.12 2294.21 28.30 2012-08-09 02:56:00.000 222 33374.25 406.19 2294.19 28.30 2012-08-09 02:56:01.000 222 33374.22 406.17 2294.27 28.30 2012-08-09 02:56:02.000 222 33374.23 406.15 2294.25 28.30 2012-08-09 02:56:03.000 222 33374.32 406.16 2294.28 28.30 2012-08-09 02:56:04.000 222 33374.21 406.18 2294.28 28.30 2012-08-09 02:56:05.000 222 33374.21 406.15 2294.27 28.30 2012-08-09 02:56:06.000 222 33374.29 406.20 2294.20 28.30 2012-08-09 02:56:07.000 222 33374.16 406.18 2294.27 28.30 2012-08-09 02:56:08.000 222 33374.32 406.20 2294.29 28.30 2012-08-09 02:56:09.000 222 33374.25 406.20 2294.33 28.30 2012-08-09 02:56:10.000 222 33374.23 406.18 2294.28 28.30 2012-08-09 02:56:11.000 222 33374.21 406.21 2294.20 28.30 2012-08-09 02:56:12.000 222 33374.22 406.20 2294.24 28.30 2012-08-09 02:56:13.000 222 33374.25 406.17 2294.28 28.30 2012-08-09 02:56:14.000 222 33374.18 406.21 2294.27 28.30 2012-08-09 02:56:15.000 222 33374.18 406.23 2294.31 28.30 2012-08-09 02:56:16.000 222 33374.14 406.19 2294.21 28.30 2012-08-09 02:56:17.000 222 33374.17 406.24 2294.29 28.30 2012-08-09 02:56:18.000 222 33374.19 406.23 2294.34 28.30 2012-08-09 02:56:19.000 222 33374.20 406.21 2294.25 28.30 2012-08-09 02:56:20.000 222 33374.25 406.23 2294.25 28.30 2012-08-09 02:56:21.000 222 33374.19 406.23 2294.31 28.30 2012-08-09 02:56:22.000 222 33374.19 406.23 2294.28 28.30 2012-08-09 02:56:23.000 222 33374.18 406.27 2294.21 28.30 2012-08-09 02:56:24.000 222 33374.19 406.25 2294.25 28.30 2012-08-09 02:56:25.000 222 33374.31 406.24 2294.24 28.30 2012-08-09 02:56:26.000 222 33374.26 406.23 2294.31 28.30 2012-08-09 02:56:27.000 222 33374.18 406.27 2294.29 28.30 2012-08-09 02:56:28.000 222 33374.20 406.25 2294.24 28.30 2012-08-09 02:56:29.000 222 33374.20 406.23 2294.23 28.30 2012-08-09 02:56:30.000 222 33374.18 406.28 2294.28 28.30 2012-08-09 02:56:31.000 222 33374.09 406.23 2294.30 28.30 2012-08-09 02:56:32.000 222 33374.24 406.31 2294.28 28.30 2012-08-09 02:56:33.000 222 33374.25 406.24 2294.32 28.30 2012-08-09 02:56:34.000 222 33374.16 406.26 2294.29 28.30 2012-08-09 02:56:35.000 222 33374.13 406.26 2294.30 28.30 2012-08-09 02:56:36.000 222 33374.18 406.26 2294.36 28.30 2012-08-09 02:56:36.000 222 33374.19 406.23 2294.27 28.30 2012-08-09 02:56:38.000 222 33374.19 406.29 2294.30 28.30 2012-08-09 02:56:39.000 222 33374.09 406.31 2294.27 28.30 2012-08-09 02:56:40.000 222 33374.06 406.32 2294.29 28.30 2012-08-09 02:56:41.000 222 33374.11 406.31 2294.35 28.30 2012-08-09 02:56:42.000 222 33374.07 406.34 2294.36 28.30 2012-08-09 02:56:43.000 222 33374.11 406.27 2294.28 28.30 2012-08-09 02:56:44.000 222 33374.18 406.27 2294.30 28.30 2012-08-09 02:56:45.000 222 33374.11 406.33 2294.32 28.30 2012-08-09 02:56:46.000 222 33374.11 406.30 2294.27 28.30 2012-08-09 02:56:47.000 222 33374.17 406.33 2294.27 28.30 2012-08-09 02:56:48.000 222 33374.16 406.30 2294.29 28.30 2012-08-09 02:56:49.000 222 33374.10 406.30 2294.37 28.30 2012-08-09 02:56:49.000 222 33374.13 406.30 2294.30 28.30 2012-08-09 02:56:51.000 222 33374.11 406.29 2294.31 28.30 2012-08-09 02:56:52.000 222 33374.11 406.25 2294.36 28.30 2012-08-09 02:56:53.000 222 33374.10 406.26 2294.37 28.30 2012-08-09 02:56:54.000 222 33374.13 406.30 2294.26 28.30 2012-08-09 02:56:55.000 222 33374.22 406.27 2294.32 28.30 2012-08-09 02:56:56.000 222 33374.08 406.27 2294.29 28.30 2012-08-09 02:56:57.000 222 33374.16 406.27 2294.27 28.30 2012-08-09 02:56:58.000 222 33374.08 406.27 2294.25 28.30 2012-08-09 02:56:59.000 222 33374.16 406.27 2294.31 28.30 2012-08-09 02:57:00.000 222 33374.09 406.28 2294.33 28.30 2012-08-09 02:57:01.000 222 33374.14 406.26 2294.27 28.30 2012-08-09 02:57:02.000 222 33374.22 406.23 2294.26 28.30 2012-08-09 02:57:03.000 222 33374.20 406.30 2294.20 28.30 2012-08-09 02:57:04.000 222 33374.24 406.30 2294.19 28.30 2012-08-09 02:57:05.000 222 33374.09 406.26 2294.28 28.30 2012-08-09 02:57:06.000 222 33374.18 406.33 2294.30 28.30 2012-08-09 02:57:07.000 222 33374.07 406.26 2294.39 28.30 2012-08-09 02:57:08.000 222 33374.11 406.26 2294.20 28.30 2012-08-09 02:57:09.000 222 33374.19 406.31 2294.33 28.30 2012-08-09 02:57:10.000 222 33374.09 406.29 2294.33 28.30 2012-08-09 02:57:11.000 222 33374.19 406.27 2294.30 28.30 2012-08-09 02:57:12.000 222 33374.07 406.26 2294.29 28.30 2012-08-09 02:57:13.000 222 33374.11 406.27 2294.30 28.30 2012-08-09 02:57:14.000 222 33374.03 406.33 2294.34 28.30 2012-08-09 02:57:15.000 222 33374.16 406.31 2294.33 28.30 2012-08-09 02:57:16.000 222 33374.07 406.32 2294.24 28.30 2012-08-09 02:57:17.000 222 33374.05 406.26 2294.29 28.30 2012-08-09 02:57:18.000 222 33374.11 406.32 2294.27 28.30 2012-08-09 02:57:19.000 222 33373.96 406.31 2294.27 28.30 2012-08-09 02:57:20.000 222 33374.17 406.30 2294.30 28.30 2012-08-09 02:57:21.000 222 33374.14 406.31 2294.28 28.30 2012-08-09 02:57:22.000 222 33374.05 406.29 2294.29 28.30 2012-08-09 02:57:23.000 222 33374.04 406.33 2294.23 28.30 2012-08-09 02:57:24.000 222 33374.14 406.30 2294.25 28.30 2012-08-09 02:57:25.000 222 33373.99 406.34 2294.25 28.30 2012-08-09 02:57:26.000 222 33374.13 406.33 2294.24 28.30 2012-08-09 02:57:27.000 222 33374.13 406.32 2294.21 28.30 2012-08-09 02:57:28.000 222 33374.01 406.33 2294.26 28.30 2012-08-09 02:57:29.000 222 33374.18 406.35 2294.28 28.30 2012-08-09 02:57:30.000 222 33374.14 406.30 2294.33 28.30 2012-08-09 02:57:30.000 222 33374.13 406.30 2294.20 28.30 2012-08-09 02:57:32.000 222 33374.04 406.32 2294.30 28.30 2012-08-09 02:57:33.000 222 33374.15 406.34 2294.22 28.30 2012-08-09 02:57:34.000 222 33374.07 406.31 2294.28 28.30 2012-08-09 02:57:35.000 222 33374.06 406.28 2294.25 28.30 2012-08-09 02:57:36.000 222 33374.15 406.27 2294.20 28.30 2012-08-09 02:57:37.000 222 33374.06 406.32 2294.25 28.30 2012-08-09 02:57:38.000 222 33374.04 406.31 2294.26 28.30 2012-08-09 02:57:39.000 222 33374.06 406.31 2294.27 28.30 2012-08-09 02:57:40.000 222 33374.15 406.36 2294.31 28.30 2012-08-09 02:57:41.000 222 33374.03 406.32 2294.32 28.30 2012-08-09 02:57:42.000 222 33374.16 406.31 2294.26 28.30 2012-08-09 02:57:43.000 222 33374.12 406.33 2294.33 28.30 2012-08-09 02:57:43.000 222 33374.05 406.33 2294.25 28.30 2012-08-09 02:57:45.000 222 33374.12 406.32 2294.28 28.30 2012-08-09 02:57:46.000 222 33374.08 406.32 2294.28 28.30 2012-08-09 02:57:47.000 222 33374.01 406.31 2294.25 28.30 2012-08-09 02:57:48.000 222 33374.06 406.34 2294.24 28.30 2012-08-09 02:57:49.000 222 33374.06 406.38 2294.31 28.30 2012-08-09 02:57:50.000 222 33373.99 406.32 2294.28 28.30 2012-08-09 02:57:51.000 222 33374.10 406.33 2294.29 28.30 2012-08-09 02:57:52.000 222 33374.09 406.33 2294.25 28.30 2012-08-09 02:57:53.000 222 33374.15 406.30 2294.28 28.30 2012-08-09 02:57:54.000 222 33374.13 406.34 2294.31 28.30 2012-08-09 02:57:55.000 222 33374.12 406.33 2294.27 28.30 2012-08-09 02:57:56.000 222 33374.08 406.31 2294.27 28.30 2012-08-09 02:57:57.000 222 33374.03 406.34 2294.26 28.30 2012-08-09 02:57:58.000 222 33374.15 406.34 2294.24 28.30 2012-08-09 02:57:59.000 222 33374.08 406.33 2294.29 28.30 2012-08-09 02:58:00.000 222 33374.11 406.38 2294.19 28.30 2012-08-09 02:58:01.000 222 33374.13 406.36 2294.31 28.30 2012-08-09 02:58:02.000 222 33374.11 406.37 2294.24 28.30 2012-08-09 02:58:03.000 222 33374.11 406.32 2294.24 28.30 2012-08-09 02:58:04.000 222 33374.00 406.32 2294.25 28.30 2012-08-09 02:58:05.000 222 33374.09 406.28 2294.29 28.30 2012-08-09 02:58:06.000 222 33374.09 406.35 2294.22 28.30 2012-08-09 02:58:07.000 222 33374.07 406.29 2294.25 28.30 2012-08-09 02:58:08.000 222 33374.09 406.36 2294.21 28.30 2012-08-09 02:58:09.000 222 33374.15 406.38 2294.30 28.30 2012-08-09 02:58:10.000 222 33374.15 406.32 2294.25 28.30 2012-08-09 02:58:11.000 222 33374.09 406.31 2294.27 28.30 2012-08-09 02:58:12.000 222 33374.19 406.37 2294.28 28.30 2012-08-09 02:58:13.000 222 33374.08 406.35 2294.22 28.30 2012-08-09 02:58:14.000 222 33374.03 406.33 2294.27 28.30 2012-08-09 02:58:15.000 222 33374.09 406.31 2294.21 28.30 2012-08-09 02:58:16.000 222 33374.27 406.32 2294.18 28.30 2012-08-09 02:58:17.000 222 33374.12 406.32 2294.16 28.30 2012-08-09 02:58:18.000 222 33374.15 406.34 2294.24 28.30 2012-08-09 02:58:19.000 222 33374.11 406.33 2294.19 28.30 2012-08-09 02:58:20.000 222 33374.21 406.30 2294.21 28.30 2012-08-09 02:58:21.000 222 33374.06 406.38 2294.28 28.30 2012-08-09 02:58:22.000 222 33374.13 406.33 2294.23 28.30 2012-08-09 02:58:23.000 222 33374.14 406.33 2294.23 28.30 2012-08-09 02:58:24.000 222 33374.07 406.32 2294.27 28.30 2012-08-09 02:58:24.000 222 33374.11 406.35 2294.29 28.30 2012-08-09 02:58:26.000 222 33374.07 406.42 2294.12 28.30 2012-08-09 02:58:27.000 222 33374.07 406.39 2294.24 28.30 2012-08-09 02:58:28.000 222 33374.12 406.33 2294.26 28.30 2012-08-09 02:58:29.000 222 33374.05 406.34 2294.27 28.30 2012-08-09 02:58:30.000 222 33374.04 406.41 2294.26 28.30 2012-08-09 02:58:31.000 222 33374.09 406.36 2294.16 28.30 2012-08-09 02:58:32.000 222 33374.07 406.35 2294.30 28.30 2012-08-09 02:58:33.000 222 33373.96 406.39 2294.25 28.30 2012-08-09 02:58:34.000 222 33374.18 406.40 2294.22 28.30 2012-08-09 02:58:35.000 222 33373.97 406.38 2294.29 28.30 2012-08-09 02:58:36.000 222 33374.12 406.42 2294.24 28.30 2012-08-09 02:58:37.000 222 33374.09 406.39 2294.30 28.30 2012-08-09 02:58:37.000 222 33374.03 406.37 2294.30 28.30 2012-08-09 02:58:39.000 222 33374.03 406.43 2294.27 28.30 2012-08-09 02:58:40.000 222 33374.09 406.41 2294.32 28.30 2012-08-09 02:58:41.000 222 33374.06 406.39 2294.32 28.30 2012-08-09 02:58:42.000 222 33374.10 406.38 2294.28 28.30 2012-08-09 02:58:43.000 222 33374.09 406.45 2294.28 28.30 2012-08-09 02:58:44.000 222 33374.11 406.39 2294.23 28.30 2012-08-09 02:58:45.000 222 33374.07 406.37 2294.33 28.30 2012-08-09 02:58:46.000 222 33374.00 406.38 2294.19 28.30 2012-08-09 02:58:47.000 222 33374.03 406.35 2294.18 28.30 2012-08-09 02:58:48.000 222 33374.12 406.40 2294.29 28.30 2012-08-09 02:58:49.000 222 33374.09 406.39 2294.28 28.30 2012-08-09 02:58:50.000 222 33374.18 406.42 2294.24 28.30 2012-08-09 02:58:51.000 222 33373.97 406.38 2294.29 28.30 2012-08-09 02:58:52.000 222 33374.09 406.41 2294.22 28.30 2012-08-09 02:58:53.000 222 33374.03 406.40 2294.30 28.30 2012-08-09 02:58:54.000 222 33374.07 406.42 2294.31 28.30 2012-08-09 02:58:55.000 222 33374.12 406.39 2294.30 28.30 2012-08-09 02:58:56.000 222 33373.98 406.46 2294.24 28.30 2012-08-09 02:58:57.000 222 33373.99 406.46 2294.25 28.30 2012-08-09 02:58:58.000 222 33374.09 406.39 2294.21 28.30 2012-08-09 02:58:59.000 222 33374.12 406.42 2294.28 28.30 2012-08-09 02:59:00.000 222 33374.05 406.41 2294.26 28.30 2012-08-09 02:59:01.000 222 33374.06 406.40 2294.22 28.30 2012-08-09 02:59:02.000 222 33374.00 406.41 2294.32 28.30 2012-08-09 02:59:03.000 222 33374.12 406.42 2294.20 28.30 2012-08-09 02:59:04.000 222 33374.09 406.44 2294.28 28.30 2012-08-09 02:59:05.000 222 33374.14 406.43 2294.23 28.30 2012-08-09 02:59:06.000 222 33374.11 406.40 2294.16 28.30 2012-08-09 02:59:07.000 222 33374.04 406.45 2294.24 28.30 2012-08-09 02:59:08.000 222 33374.03 406.45 2294.17 28.30 2012-08-09 02:59:09.000 222 33374.01 406.42 2294.34 28.30 2012-08-09 02:59:10.000 222 33374.13 406.44 2294.26 28.30 2012-08-09 02:59:11.000 222 33374.08 406.45 2294.23 28.30 2012-08-09 02:59:12.000 222 33374.05 406.45 2294.24 28.30 2012-08-09 02:59:13.000 222 33373.97 406.43 2294.15 28.30 2012-08-09 02:59:14.000 222 33374.10 406.44 2294.27 28.30 2012-08-09 02:59:15.000 222 33374.10 406.44 2294.24 28.30 2012-08-09 02:59:16.000 222 33374.07 406.45 2294.25 28.30 2012-08-09 02:59:17.000 222 33374.01 406.46 2294.26 28.30 2012-08-09 02:59:18.000 222 33374.06 406.52 2294.19 28.30 2012-08-09 02:59:18.000 222 33374.06 406.44 2294.27 28.30 2012-08-09 02:59:20.000 222 33374.06 406.44 2294.23 28.30 2012-08-09 02:59:21.000 222 33374.15 406.46 2294.23 28.30 2012-08-09 02:59:22.000 222 33374.13 406.45 2294.27 28.30 2012-08-09 02:59:23.000 222 33374.09 406.42 2294.30 28.30 2012-08-09 02:59:24.000 222 33374.11 406.48 2294.24 28.30 2012-08-09 02:59:25.000 222 33374.12 406.46 2294.24 28.30 2012-08-09 02:59:26.000 222 33374.08 406.44 2294.28 28.30 2012-08-09 02:59:27.000 222 33374.12 406.42 2294.21 28.30 2012-08-09 02:59:28.000 222 33374.09 406.48 2294.24 28.30 2012-08-09 02:59:29.000 222 33374.07 406.45 2294.22 28.30 2012-08-09 02:59:30.000 222 33374.03 406.45 2294.26 28.30 2012-08-09 02:59:31.000 222 33374.13 406.44 2294.25 28.30 2012-08-09 02:59:31.000 222 33374.09 406.46 2294.24 28.30 2012-08-09 02:59:33.000 222 33373.96 406.44 2294.19 28.30 2012-08-09 02:59:34.000 222 33374.12 406.46 2294.21 28.30 2012-08-09 02:59:35.000 222 33374.16 406.47 2294.20 28.30 2012-08-09 02:59:36.000 222 33374.11 406.44 2294.34 28.30 2012-08-09 02:59:37.000 222 33374.04 406.45 2294.31 28.30 2012-08-09 02:59:38.000 222 33374.11 406.51 2294.33 28.30 2012-08-09 02:59:39.000 222 33374.01 406.45 2294.24 28.30 2012-08-09 02:59:40.000 222 33374.04 406.52 2294.34 28.30 2012-08-09 02:59:41.000 222 33374.04 406.47 2294.24 28.30 2012-08-09 02:59:42.000 222 33374.08 406.44 2294.29 28.30 2012-08-09 02:59:43.000 222 33374.01 406.46 2294.27 28.30 2012-08-09 02:59:44.000 222 33374.07 406.45 2294.25 28.30 2012-08-09 02:59:45.000 222 33374.09 406.48 2294.28 28.30 2012-08-09 02:59:46.000 222 33374.07 406.51 2294.22 28.30 2012-08-09 02:59:47.000 222 33374.08 406.48 2294.23 28.30 2012-08-09 02:59:48.000 222 33374.16 406.48 2294.37 28.30 2012-08-09 02:59:49.000 222 33374.10 406.49 2294.28 28.30 2012-08-09 02:59:50.000 222 33374.01 406.45 2294.27 28.30 2012-08-09 02:59:51.000 222 33374.04 406.48 2294.27 28.30 2012-08-09 02:59:52.000 222 33374.05 406.47 2294.30 28.30 2012-08-09 02:59:53.000 222 33374.03 406.44 2294.36 28.30 2012-08-09 02:59:54.000 222 33374.11 406.44 2294.27 28.30 2012-08-09 02:59:55.000 222 33374.08 406.46 2294.27 28.30 2012-08-09 02:59:56.000 222 33374.09 406.47 2294.24 28.30 2012-08-09 02:59:57.000 222 33374.04 406.47 2294.28 28.30 2012-08-09 02:59:58.000 222 33374.13 406.47 2294.20 28.30 2012-08-09 02:59:59.000 222 33374.01 406.42 2294.22 28.30 2012-08-09 03:00:00.000 222 33374.07 406.45 2294.25 28.30 2012-08-09 03:00:01.000 222 33374.09 406.46 2294.30 28.30 2012-08-09 03:00:02.000 222 33374.12 406.47 2294.26 28.30 2012-08-09 03:00:03.000 222 33374.04 406.43 2294.28 28.30 2012-08-09 03:00:04.000 222 33374.07 406.47 2294.33 28.30 2012-08-09 03:00:05.000 222 33374.06 406.45 2294.24 28.30 2012-08-09 03:00:06.000 222 33374.04 406.46 2294.26 28.30 2012-08-09 03:00:07.000 222 33374.13 406.45 2294.29 28.30 2012-08-09 03:00:08.000 222 33374.08 406.46 2294.22 28.30 2012-08-09 03:00:09.000 222 33374.05 406.48 2294.27 28.30 2012-08-09 03:00:10.000 222 33374.13 406.44 2294.30 28.30 2012-08-09 03:00:11.000 222 33374.14 406.44 2294.22 28.30 2012-08-09 03:00:12.000 222 33374.05 406.44 2294.22 28.30 2012-08-09 03:00:12.000 222 33374.13 406.46 2294.19 28.30 2012-08-09 03:00:14.000 222 33374.06 406.45 2294.32 28.30 2012-08-09 03:00:15.000 222 33374.28 406.43 2294.21 28.30 2012-08-09 03:00:16.000 222 33374.13 406.46 2294.27 28.30 2012-08-09 03:00:17.000 222 33374.14 406.46 2294.25 28.30 2012-08-09 03:00:18.000 222 33374.09 406.43 2294.20 28.30 2012-08-09 03:00:19.000 222 33374.14 406.44 2294.17 28.30 2012-08-09 03:00:20.000 222 33374.13 406.44 2294.22 28.30 2012-08-09 03:00:21.000 222 33374.08 406.47 2294.28 28.30 2012-08-09 03:00:22.000 222 33373.99 406.46 2294.26 28.30 2012-08-09 03:00:23.000 222 33374.03 406.43 2294.27 28.30 2012-08-09 03:00:24.000 222 33374.06 406.42 2294.25 28.30 2012-08-09 03:00:25.000 222 33374.09 406.45 2294.21 28.30 2012-08-09 03:00:25.000 222 33374.16 406.52 2294.27 28.30 2012-08-09 03:00:27.000 222 33374.18 406.45 2294.27 28.30 2012-08-09 03:00:28.000 222 33374.08 406.43 2294.26 28.30 2012-08-09 03:00:29.000 222 33374.08 406.46 2294.25 28.30 2012-08-09 03:00:30.000 222 33374.09 406.45 2294.27 28.30 2012-08-09 03:00:31.000 222 33374.06 406.49 2294.21 28.30 2012-08-09 03:00:32.000 222 33374.18 406.45 2294.21 28.30 2012-08-09 03:00:33.000 222 33374.04 406.44 2294.23 28.30 2012-08-09 03:00:34.000 222 33374.13 406.48 2294.24 28.30 2012-08-09 03:00:35.000 222 33374.11 406.43 2294.28 28.30 2012-08-09 03:00:36.000 222 33374.15 406.46 2294.21 28.30 2012-08-09 03:00:37.000 222 33374.18 406.44 2294.24 28.30 2012-08-09 03:00:38.000 222 33374.16 406.44 2294.24 28.30 2012-08-09 03:00:39.000 222 33374.08 406.43 2294.21 28.30 2012-08-09 03:00:40.000 222 33374.16 406.48 2294.23 28.30 2012-08-09 03:00:41.000 222 33374.16 406.45 2294.22 28.30 2012-08-09 03:00:42.000 222 33374.18 406.44 2294.24 28.30 2012-08-09 03:00:43.000 222 33374.08 406.42 2294.24 28.30 2012-08-09 03:00:44.000 222 33374.07 406.44 2294.20 28.30 2012-08-09 03:00:45.000 222 33374.21 406.43 2294.26 28.30 2012-08-09 03:00:46.000 222 33374.17 406.45 2294.15 28.30 2012-08-09 03:00:47.000 222 33374.10 406.47 2294.10 28.30 2012-08-09 03:00:48.000 222 33374.25 406.42 2294.25 28.30 2012-08-09 03:00:49.000 222 33374.20 406.43 2294.16 28.30 2012-08-09 03:00:50.000 222 33374.20 406.43 2294.21 28.30 2012-08-09 03:00:51.000 222 33374.24 406.42 2294.25 28.30 2012-08-09 03:00:52.000 222 33374.17 406.39 2294.15 28.30 2012-08-09 03:00:53.000 222 33374.21 406.41 2294.19 28.30 2012-08-09 03:00:54.000 222 33374.11 406.42 2294.25 28.30 2012-08-09 03:00:55.000 222 33374.17 406.39 2294.26 28.30 2012-08-09 03:00:56.000 222 33374.25 406.41 2294.24 28.30 2012-08-09 03:00:57.000 222 33374.26 406.42 2294.22 28.30 2012-08-09 03:00:58.000 222 33374.15 406.39 2294.21 28.30 2012-08-09 03:00:59.000 222 33374.25 406.37 2294.18 28.30 2012-08-09 03:01:00.000 222 33374.26 406.42 2294.17 28.30 2012-08-09 03:01:01.000 222 33374.14 406.40 2294.18 28.30 2012-08-09 03:01:02.000 222 33374.01 406.36 2294.16 28.30 2012-08-09 03:01:03.000 222 33374.29 406.40 2294.24 28.30 2012-08-09 03:01:04.000 222 33374.14 406.40 2294.16 28.30 2012-08-09 03:01:05.000 222 33374.21 406.38 2294.21 28.30 2012-08-09 03:01:06.000 222 33374.25 406.43 2294.21 28.30 2012-08-09 03:01:06.000 222 33374.20 406.37 2294.18 28.30 2012-08-09 03:01:08.000 222 33374.26 406.40 2294.21 28.30 2012-08-09 03:01:09.000 222 33374.32 406.38 2294.11 28.30 2012-08-09 03:01:10.000 222 33374.19 406.40 2294.18 28.30 2012-08-09 03:01:11.000 222 33374.25 406.37 2294.13 28.30 2012-08-09 03:01:12.000 222 33374.26 406.38 2294.17 28.30 2012-08-09 03:01:13.000 222 33374.19 406.43 2294.13 28.30 2012-08-09 03:01:14.000 222 33374.31 406.41 2294.20 28.30 2012-08-09 03:01:15.000 222 33374.31 406.42 2294.18 28.30 2012-08-09 03:01:16.000 222 33374.15 406.40 2294.23 28.30 2012-08-09 03:01:17.000 222 33374.19 406.41 2294.14 28.30 2012-08-09 03:01:18.000 222 33374.32 406.42 2294.19 28.30 2012-08-09 03:01:19.000 222 33374.28 406.35 2294.24 28.30 2012-08-09 03:01:19.000 222 33374.25 406.39 2294.17 28.30 2012-08-09 03:01:21.000 222 33374.13 406.40 2294.18 28.30 2012-08-09 03:01:22.000 222 33374.30 406.36 2294.16 28.30 2012-08-09 03:01:23.000 222 33374.31 406.33 2294.15 28.30 2012-08-09 03:01:24.000 222 33374.20 406.36 2294.12 28.30 2012-08-09 03:01:25.000 222 33374.30 406.39 2294.15 28.30 2012-08-09 03:01:26.000 222 33374.26 406.41 2294.15 28.30 2012-08-09 03:01:27.000 222 33374.18 406.40 2294.12 28.30 2012-08-09 03:01:28.000 222 33374.18 406.42 2294.17 28.30 2012-08-09 03:01:29.000 222 33374.22 406.44 2294.16 28.30 2012-08-09 03:01:30.000 222 33374.25 406.42 2294.21 28.30 2012-08-09 03:01:31.000 222 33374.25 406.37 2294.21 28.30 2012-08-09 03:01:32.000 222 33374.29 406.40 2294.20 28.30 2012-08-09 03:01:33.000 222 33374.21 406.39 2294.27 28.30 2012-08-09 03:01:34.000 222 33374.35 406.39 2294.20 28.30 2012-08-09 03:01:35.000 222 33374.18 406.38 2294.07 28.30 2012-08-09 03:01:36.000 222 33374.23 406.39 2294.16 28.30 2012-08-09 03:01:37.000 222 33374.25 406.37 2294.13 28.30 2012-08-09 03:01:38.000 222 33374.22 406.39 2294.15 28.30 2012-08-09 03:01:39.000 222 33374.34 406.42 2294.21 28.30 2012-08-09 03:01:40.000 222 33374.24 406.38 2294.26 28.30 2012-08-09 03:01:41.000 222 33374.15 406.36 2294.22 28.30 2012-08-09 03:01:42.000 222 33374.25 406.39 2294.15 28.30 2012-08-09 03:01:43.000 222 33374.18 406.41 2294.15 28.30 2012-08-09 03:01:44.000 222 33374.32 406.40 2294.16 28.30 2012-08-09 03:01:45.000 222 33374.26 406.40 2294.18 28.30 2012-08-09 03:01:46.000 222 33374.12 406.35 2294.22 28.30 2012-08-09 03:01:47.000 222 33374.20 406.40 2294.17 28.30 2012-08-09 03:01:48.000 222 33374.18 406.39 2294.16 28.30 2012-08-09 03:01:49.000 222 33374.28 406.40 2294.18 28.30 2012-08-09 03:01:50.000 222 33374.16 406.40 2294.07 28.30 2012-08-09 03:01:51.000 222 33374.24 406.39 2294.18 28.30 2012-08-09 03:01:52.000 222 33374.22 406.37 2294.18 28.30 2012-08-09 03:01:53.000 222 33374.29 406.38 2294.16 28.30 2012-08-09 03:01:54.000 222 33374.19 406.37 2294.12 28.30 2012-08-09 03:01:55.000 222 33374.27 406.42 2294.21 28.30 2012-08-09 03:01:56.000 222 33374.26 406.36 2294.10 28.30 2012-08-09 03:01:57.000 222 33374.12 406.37 2294.29 28.30 2012-08-09 03:01:58.000 222 33374.22 406.40 2294.20 28.30 2012-08-09 03:01:59.000 222 33374.19 406.41 2294.16 28.30 2012-08-09 03:02:00.000 222 33374.25 406.36 2294.11 28.30 2012-08-09 03:02:00.000 222 33374.36 406.37 2294.13 28.30 2012-08-09 03:02:02.000 222 33374.24 406.33 2294.21 28.30 2012-08-09 03:02:03.000 222 33374.30 406.33 2294.20 28.30 2012-08-09 03:02:04.000 222 33374.27 406.38 2294.08 28.30 2012-08-09 03:02:05.000 222 33374.30 406.39 2294.11 28.30 2012-08-09 03:02:06.000 222 33374.29 406.39 2294.15 28.30 2012-08-09 03:02:07.000 222 33374.21 406.37 2294.16 28.30 2012-08-09 03:02:08.000 222 33374.24 406.34 2294.17 28.30 2012-08-09 03:02:09.000 222 33374.24 406.34 2294.12 28.30 2012-08-09 03:02:10.000 222 33374.27 406.35 2294.20 28.30 2012-08-09 03:02:11.000 222 33374.29 406.33 2294.18 28.30 2012-08-09 03:02:12.000 222 33374.28 406.35 2294.20 28.30 2012-08-09 03:02:13.000 222 33374.25 406.34 2294.12 28.30 2012-08-09 03:02:13.000 222 33374.33 406.36 2294.14 28.30 2012-08-09 03:02:15.000 222 33374.32 406.33 2294.19 28.30 2012-08-09 03:02:16.000 222 33374.30 406.37 2294.18 28.30 2012-08-09 03:02:17.000 222 33374.25 406.36 2294.07 28.30 2012-08-09 03:02:18.000 222 33374.31 406.35 2294.12 28.30 2012-08-09 03:02:19.000 222 33374.37 406.36 2294.20 28.30 2012-08-09 03:02:20.000 222 33374.31 406.40 2294.12 28.30 2012-08-09 03:02:21.000 222 33374.25 406.36 2294.20 28.30 2012-08-09 03:02:22.000 222 33374.28 406.36 2294.11 28.30 2012-08-09 03:02:23.000 222 33374.25 406.34 2294.12 28.30 2012-08-09 03:02:24.000 222 33374.25 406.36 2294.16 28.30 2012-08-09 03:02:25.000 222 33374.34 406.38 2294.08 28.30 2012-08-09 03:02:26.000 222 33374.40 406.35 2294.16 28.30 2012-08-09 03:02:27.000 222 33374.26 406.34 2294.16 28.30 2012-08-09 03:02:28.000 222 33374.43 406.35 2294.22 28.30 2012-08-09 03:02:29.000 222 33374.31 406.35 2294.09 28.30 2012-08-09 03:02:30.000 222 33374.36 406.35 2294.15 28.30 2012-08-09 03:02:31.000 222 33374.29 406.40 2294.23 28.30 2012-08-09 03:02:32.000 222 33374.32 406.33 2294.11 28.30 2012-08-09 03:02:33.000 222 33374.31 406.33 2294.16 28.30 2012-08-09 03:02:34.000 222 33374.40 406.32 2294.14 28.30 2012-08-09 03:02:35.000 222 33374.37 406.30 2294.14 28.30 2012-08-09 03:02:36.000 222 33374.36 406.37 2294.05 28.30 2012-08-09 03:02:37.000 222 33374.33 406.33 2294.17 28.30 2012-08-09 03:02:38.000 222 33374.36 406.33 2294.21 28.30 2012-08-09 03:02:39.000 222 33374.29 406.32 2294.04 28.30 2012-08-09 03:02:40.000 222 33374.29 406.33 2294.15 28.30 2012-08-09 03:02:41.000 222 33374.28 406.29 2294.07 28.30 2012-08-09 03:02:42.000 222 33374.29 406.34 2294.15 28.30 2012-08-09 03:02:43.000 222 33374.37 406.32 2294.15 28.30 2012-08-09 03:02:44.000 222 33374.39 406.33 2294.09 28.30 2012-08-09 03:02:45.000 222 33374.37 406.35 2294.20 28.30 2012-08-09 03:02:46.000 222 33374.42 406.32 2294.15 28.30 2012-08-09 03:02:47.000 222 33374.33 406.33 2294.14 28.30 2012-08-09 03:02:48.000 222 33374.40 406.36 2294.20 28.30 2012-08-09 03:02:49.000 222 33374.34 406.31 2294.14 28.30 2012-08-09 03:02:50.000 222 33374.32 406.35 2294.12 28.30 2012-08-09 03:02:51.000 222 33374.37 406.27 2294.11 28.30 2012-08-09 03:02:52.000 222 33374.38 406.29 2294.14 28.30 2012-08-09 03:02:53.000 222 33374.34 406.30 2294.11 28.30 2012-08-09 03:02:54.000 222 33374.35 406.30 2294.16 28.30 2012-08-09 03:02:54.000 222 33374.32 406.28 2294.19 28.30 2012-08-09 03:02:56.000 222 33374.34 406.31 2294.11 28.30 2012-08-09 03:02:57.000 222 33374.29 406.31 2294.20 28.30 2012-08-09 03:02:58.000 222 33374.39 406.27 2294.16 28.30 2012-08-09 03:02:59.000 222 33374.30 406.27 2294.15 28.30 2012-08-09 03:03:00.000 222 33374.40 406.28 2294.16 28.30 2012-08-09 03:03:01.000 222 33374.34 406.31 2294.18 28.30 2012-08-09 03:03:02.000 222 33374.32 406.28 2294.04 28.30 2012-08-09 03:03:03.000 222 33374.27 406.26 2294.15 28.30 2012-08-09 03:03:04.000 222 33374.36 406.30 2294.21 28.30 2012-08-09 03:03:05.000 222 33374.36 406.28 2294.20 28.30 2012-08-09 03:03:06.000 222 33374.39 406.31 2294.06 28.30 2012-08-09 03:03:07.000 222 33374.42 406.25 2294.14 28.30 2012-08-09 03:03:07.000 222 33374.37 406.31 2294.15 28.30 2012-08-09 03:03:09.000 222 33374.40 406.29 2294.09 28.30 2012-08-09 03:03:10.000 222 33374.38 406.28 2294.21 28.30 2012-08-09 03:03:11.000 222 33374.32 406.26 2294.18 28.30 2012-08-09 03:03:12.000 222 33374.41 406.24 2294.12 28.30 2012-08-09 03:03:13.000 222 33374.44 406.25 2294.09 28.30 2012-08-09 03:03:14.000 222 33374.38 406.27 2294.11 28.30 2012-08-09 03:03:15.000 222 33374.39 406.26 2294.07 28.30 2012-08-09 03:03:16.000 222 33374.38 406.30 2294.08 28.30 2012-08-09 03:03:17.000 222 33374.40 406.25 2294.11 28.30 2012-08-09 03:03:18.000 222 33374.46 406.26 2294.18 28.30 2012-08-09 03:03:19.000 222 33374.42 406.29 2294.10 28.30 2012-08-09 03:03:20.000 222 33374.39 406.26 2294.16 28.30 2012-08-09 03:03:21.000 222 33374.45 406.25 2294.13 28.30 2012-08-09 03:03:22.000 222 33374.52 406.29 2294.16 28.30 2012-08-09 03:03:23.000 222 33374.49 406.24 2294.07 28.30 2012-08-09 03:03:24.000 222 33374.40 406.25 2294.16 28.30 2012-08-09 03:03:25.000 222 33374.52 406.27 2294.08 28.30 2012-08-09 03:03:26.000 222 33374.34 406.19 2294.11 28.30 2012-08-09 03:03:27.000 222 33374.52 406.27 2294.06 28.30 2012-08-09 03:03:28.000 222 33374.33 406.25 2294.10 28.30 2012-08-09 03:03:29.000 222 33374.36 406.21 2294.09 28.30 2012-08-09 03:03:30.000 222 33374.33 406.23 2294.11 28.30 2012-08-09 03:03:31.000 222 33374.43 406.20 2294.14 28.30 2012-08-09 03:03:32.000 222 33374.48 406.22 2294.06 28.30 2012-08-09 03:03:33.000 222 33374.46 406.27 2294.09 28.30 2012-08-09 03:03:34.000 222 33374.45 406.25 2294.09 28.30 2012-08-09 03:03:35.000 222 33374.39 406.20 2294.16 28.30 2012-08-09 03:03:36.000 222 33374.48 406.24 2294.14 28.30 2012-08-09 03:03:37.000 222 33374.50 406.20 2294.11 28.30 2012-08-09 03:03:38.000 222 33374.50 406.22 2294.11 28.30 2012-08-09 03:03:39.000 222 33374.41 406.23 2294.20 28.30 2012-08-09 03:03:40.000 222 33374.47 406.20 2294.05 28.30 2012-08-09 03:03:41.000 222 33374.45 406.22 2294.04 28.30 2012-08-09 03:03:42.000 222 33374.46 406.24 2294.07 28.30 2012-08-09 03:03:43.000 222 33374.47 406.17 2294.14 28.30 2012-08-09 03:03:44.000 222 33374.53 406.20 2294.06 28.30 2012-08-09 03:03:45.000 222 33374.47 406.22 2294.17 28.30 2012-08-09 03:03:46.000 222 33374.56 406.20 2294.10 28.30 2012-08-09 03:03:47.000 222 33374.53 406.20 2294.12 28.30 2012-08-09 03:03:48.000 222 33374.42 406.17 2294.02 28.30 2012-08-09 03:03:48.000 222 33374.47 406.19 2294.10 28.30 2012-08-09 03:03:50.000 222 33374.40 406.19 2294.08 28.30 2012-08-09 03:03:51.000 222 33374.46 406.18 2294.06 28.30 2012-08-09 03:03:52.000 222 33374.34 406.25 2294.05 28.30 2012-08-09 03:03:53.000 222 33374.44 406.23 2294.08 28.30 2012-08-09 03:03:54.000 222 33374.44 406.23 2294.17 28.30 2012-08-09 03:03:55.000 222 33374.50 406.21 2294.14 28.30 2012-08-09 03:03:56.000 222 33374.38 406.20 2294.09 28.30 2012-08-09 03:03:57.000 222 33374.44 406.16 2294.16 28.30 2012-08-09 03:03:58.000 222 33374.50 406.21 2294.08 28.30 2012-08-09 03:03:59.000 222 33374.52 406.19 2294.08 28.30 2012-08-09 03:04:00.000 222 33374.46 406.23 2294.06 28.30 2012-08-09 03:04:01.000 222 33374.46 406.17 2294.09 28.30 2012-08-09 03:04:01.000 222 33374.57 406.17 2294.06 28.30 2012-08-09 03:04:03.000 222 33374.47 406.17 2294.14 28.30 2012-08-09 03:04:04.000 222 33374.50 406.17 2294.15 28.30 2012-08-09 03:04:05.000 222 33374.46 406.18 2294.20 28.30 2012-08-09 03:04:06.000 222 33374.50 406.21 2294.10 28.30 2012-08-09 03:04:07.000 222 33374.55 406.13 2294.04 28.30 2012-08-09 03:04:08.000 222 33374.43 406.14 2294.12 28.30 2012-08-09 03:04:09.000 222 33374.49 406.17 2294.04 28.30 2012-08-09 03:04:10.000 222 33374.56 406.12 2294.06 28.30 2012-08-09 03:04:11.000 222 33374.47 406.14 2294.08 28.30 2012-08-09 03:04:12.000 222 33374.46 406.19 2294.18 28.30 2012-08-09 03:04:13.000 222 33374.46 406.15 2294.06 28.30 2012-08-09 03:04:14.000 222 33374.44 406.17 2294.09 28.30 2012-08-09 03:04:15.000 222 33374.47 406.16 2294.12 28.30 2012-08-09 03:04:16.000 222 33374.42 406.21 2294.09 28.30 2012-08-09 03:04:17.000 222 33374.45 406.20 2294.12 28.30 2012-08-09 03:04:18.000 222 33374.51 406.18 2294.08 28.30 2012-08-09 03:04:19.000 222 33374.45 406.19 2294.00 28.29 2012-08-09 03:04:20.000 222 33374.49 406.17 2294.03 28.30 2012-08-09 03:04:21.000 222 33374.51 406.17 2294.04 28.30 2012-08-09 03:04:22.000 222 33374.46 406.16 2294.16 28.29 2012-08-09 03:04:23.000 222 33374.45 406.11 2294.15 28.30 2012-08-09 03:04:24.000 222 33374.44 406.16 2294.06 28.30 2012-08-09 03:04:25.000 222 33374.47 406.14 2294.09 28.30 2012-08-09 03:04:26.000 222 33374.44 406.16 2294.12 28.30 2012-08-09 03:04:27.000 222 33374.34 406.19 2294.05 28.30 2012-08-09 03:04:28.000 222 33374.39 406.20 2294.11 28.30 2012-08-09 03:04:29.000 222 33374.41 406.14 2294.07 28.30 2012-08-09 03:04:30.000 222 33374.42 406.18 2294.03 28.29 2012-08-09 03:04:31.000 222 33374.44 406.17 2294.18 28.29 2012-08-09 03:04:32.000 222 33374.48 406.19 2294.14 28.30 2012-08-09 03:04:33.000 222 33374.52 406.16 2294.16 28.29 2012-08-09 03:04:34.000 222 33374.37 406.14 2294.08 28.29 2012-08-09 03:04:35.000 222 33374.40 406.16 2294.03 28.29 2012-08-09 03:04:36.000 222 33374.45 406.18 2294.10 28.29 2012-08-09 03:04:37.000 222 33374.43 406.18 2294.13 28.29 2012-08-09 03:04:38.000 222 33374.39 406.20 2294.09 28.29 2012-08-09 03:04:39.000 222 33374.39 406.17 2294.16 28.29 2012-08-09 03:04:40.000 222 33374.33 406.18 2294.03 28.29 2012-08-09 03:04:41.000 222 33374.31 406.18 2294.06 28.29 2012-08-09 03:04:42.000 222 33374.43 406.23 2294.03 28.29 2012-08-09 03:04:42.000 222 33374.43 406.24 2294.12 28.29 2012-08-09 03:04:44.000 222 33374.39 406.20 2294.11 28.29 2012-08-09 03:04:45.000 222 33374.42 406.17 2294.14 28.29 2012-08-09 03:04:46.000 222 33374.41 406.19 2294.14 28.29 2012-08-09 03:04:47.000 222 33374.39 406.17 2294.15 28.29 2012-08-09 03:04:48.000 222 33374.34 406.20 2294.12 28.29 2012-08-09 03:04:49.000 222 33374.39 406.19 2294.12 28.29 2012-08-09 03:04:50.000 222 33374.33 406.22 2294.11 28.30 2012-08-09 03:04:51.000 222 33374.45 406.19 2294.22 28.29 2012-08-09 03:04:52.000 222 33374.31 406.19 2294.04 28.29 2012-08-09 03:04:53.000 222 33374.36 406.18 2294.06 28.29 2012-08-09 03:04:54.000 222 33374.31 406.19 2294.13 28.29 2012-08-09 03:04:55.000 222 33374.40 406.20 2294.18 28.29 2012-08-09 03:04:55.000 222 33374.44 406.21 2294.12 28.29 2012-08-09 03:04:57.000 222 33374.33 406.19 2294.18 28.29 2012-08-09 03:04:58.000 222 33374.34 406.21 2294.20 28.29 2012-08-09 03:04:59.000 222 33374.34 406.19 2294.24 28.29 2012-08-09 03:05:00.000 222 33374.37 406.18 2294.14 28.29 2012-08-09 03:05:01.000 222 33374.39 406.19 2294.15 28.29 2012-08-09 03:05:02.000 222 33374.27 406.23 2294.11 28.29 2012-08-09 03:05:03.000 222 33374.45 406.19 2294.15 28.29 2012-08-09 03:05:04.000 222 33374.36 406.24 2294.18 28.29 2012-08-09 03:05:05.000 222 33374.34 406.20 2294.22 28.29 2012-08-09 03:05:06.000 222 33374.34 406.20 2294.21 28.29 2012-08-09 03:05:07.000 222 33374.38 406.20 2294.16 28.29 2012-08-09 03:05:08.000 222 33374.38 406.18 2294.09 28.29 2012-08-09 03:05:09.000 222 33374.34 406.23 2294.06 28.29 2012-08-09 03:05:10.000 222 33374.41 406.20 2294.23 28.29 2012-08-09 03:05:11.000 222 33374.36 406.19 2294.25 28.29 2012-08-09 03:05:12.000 222 33374.37 406.25 2294.15 28.29 2012-08-09 03:05:13.000 222 33374.27 406.20 2294.22 28.29 2012-08-09 03:05:14.000 222 33374.44 406.24 2294.22 28.29 2012-08-09 03:05:15.000 222 33374.32 406.22 2294.14 28.29 2012-08-09 03:05:16.000 222 33374.39 406.23 2294.20 28.29 2012-08-09 03:05:17.000 222 33374.36 406.23 2294.20 28.29 2012-08-09 03:05:18.000 222 33374.33 406.23 2294.26 28.29 2012-08-09 03:05:19.000 222 33374.42 406.15 2294.15 28.29 2012-08-09 03:05:20.000 222 33374.43 406.21 2294.18 28.29 2012-08-09 03:05:21.000 222 33374.33 406.19 2294.20 28.29 2012-08-09 03:05:22.000 222 33374.24 406.18 2294.14 28.29 2012-08-09 03:05:23.000 222 33374.34 406.15 2294.12 28.29 2012-08-09 03:05:24.000 222 33374.32 406.19 2294.21 28.29 2012-08-09 03:05:25.000 222 33374.32 406.20 2294.16 28.29 2012-08-09 03:05:26.000 222 33374.28 406.19 2294.11 28.29 2012-08-09 03:05:27.000 222 33374.39 406.20 2294.13 28.29 2012-08-09 03:05:28.000 222 33374.30 406.25 2294.11 28.29 2012-08-09 03:05:29.000 222 33374.30 406.23 2294.15 28.29 2012-08-09 03:05:30.000 222 33374.32 406.13 2294.24 28.29 2012-08-09 03:05:31.000 222 33374.33 406.20 2294.20 28.29 2012-08-09 03:05:32.000 222 33374.21 406.18 2294.18 28.29 2012-08-09 03:05:33.000 222 33374.22 406.18 2294.20 28.29 2012-08-09 03:05:34.000 222 33374.34 406.20 2294.14 28.29 2012-08-09 03:05:35.000 222 33374.27 406.19 2294.15 28.29 2012-08-09 03:05:36.000 222 33374.29 406.21 2294.12 28.29 2012-08-09 03:05:36.000 222 33374.29 406.17 2294.21 28.29 2012-08-09 03:05:38.000 222 33374.32 406.22 2294.17 28.29 2012-08-09 03:05:39.000 222 33374.32 406.16 2294.15 28.29 2012-08-09 03:05:40.000 222 33374.32 406.17 2294.14 28.29 2012-08-09 03:05:41.000 222 33374.31 406.18 2294.18 28.29 2012-08-09 03:05:42.000 222 33374.31 406.16 2294.15 28.29 2012-08-09 03:05:43.000 222 33374.36 406.15 2294.21 28.29 2012-08-09 03:05:44.000 222 33374.36 406.16 2294.19 28.29 2012-08-09 03:05:45.000 222 33374.34 406.19 2294.15 28.29 2012-08-09 03:05:46.000 222 33374.29 406.15 2294.09 28.29 2012-08-09 03:05:47.000 222 33374.31 406.15 2294.09 28.29 2012-08-09 03:05:48.000 222 33374.31 406.16 2294.12 28.29 2012-08-09 03:05:49.000 222 33374.33 406.12 2294.23 28.29 2012-08-09 03:05:49.000 222 33374.34 406.15 2294.16 28.29 2012-08-09 03:05:51.000 222 33374.32 406.16 2294.12 28.29 2012-08-09 03:05:52.000 222 33374.29 406.14 2294.18 28.29 2012-08-09 03:05:53.000 222 33374.25 406.16 2294.16 28.29 2012-08-09 03:05:54.000 222 33374.31 406.16 2294.18 28.29 2012-08-09 03:05:55.000 222 33374.36 406.15 2294.19 28.29 2012-08-09 03:05:56.000 222 33374.27 406.13 2294.25 28.29 2012-08-09 03:05:57.000 222 33374.40 406.18 2294.12 28.29 2012-08-09 03:05:58.000 222 33374.36 406.15 2294.15 28.29 2012-08-09 03:05:59.000 222 33374.40 406.11 2294.15 28.29 2012-08-09 03:06:00.000 222 33374.35 406.16 2294.16 28.29 2012-08-09 03:06:01.000 222 33374.32 406.15 2294.12 28.29 2012-08-09 03:06:02.000 222 33374.36 406.17 2294.04 28.29 2012-08-09 03:06:03.000 222 33374.37 406.09 2294.14 28.29 2012-08-09 03:06:04.000 222 33374.37 406.15 2294.18 28.29 2012-08-09 03:06:05.000 222 33374.36 406.16 2294.13 28.29 2012-08-09 03:06:06.000 222 33374.40 406.11 2294.13 28.29 2012-08-09 03:06:07.000 222 33374.37 406.13 2294.11 28.29 2012-08-09 03:06:08.000 222 33374.34 406.12 2294.24 28.29 2012-08-09 03:06:09.000 222 33374.28 406.12 2294.13 28.29 2012-08-09 03:06:10.000 222 33374.44 406.13 2294.11 28.29 2012-08-09 03:06:11.000 222 33374.40 406.10 2294.11 28.29 2012-08-09 03:06:12.000 222 33374.37 406.12 2294.17 28.29 2012-08-09 03:06:13.000 222 33374.47 406.10 2294.15 28.29 2012-08-09 03:06:14.000 222 33374.43 406.11 2294.14 28.29 2012-08-09 03:06:15.000 222 33374.33 406.13 2294.12 28.29 2012-08-09 03:06:16.000 222 33374.44 406.14 2294.12 28.29 2012-08-09 03:06:17.000 222 33374.43 406.12 2294.19 28.29 2012-08-09 03:06:18.000 222 33374.53 406.08 2294.17 28.29 2012-08-09 03:06:19.000 222 33374.44 406.14 2294.12 28.29 2012-08-09 03:06:20.000 222 33374.43 406.12 2294.15 28.29 2012-08-09 03:06:21.000 222 33374.44 406.13 2294.15 28.29 2012-08-09 03:06:22.000 222 33374.41 406.11 2294.12 28.29 2012-08-09 03:06:23.000 222 33374.34 406.05 2294.16 28.29 2012-08-09 03:06:24.000 222 33374.44 406.11 2294.16 28.29 2012-08-09 03:06:25.000 222 33374.44 406.12 2294.15 28.29 2012-08-09 03:06:26.000 222 33374.36 406.10 2294.05 28.29 2012-08-09 03:06:27.000 222 33374.40 406.08 2294.09 28.29 2012-08-09 03:06:28.000 222 33374.46 406.10 2294.08 28.29 2012-08-09 03:06:29.000 222 33374.47 406.10 2294.10 28.29 2012-08-09 03:06:30.000 222 33374.43 406.08 2294.08 28.29 2012-08-09 03:06:30.000 222 33374.47 406.08 2294.14 28.29 2012-08-09 03:06:32.000 222 33374.39 406.08 2294.08 28.29 2012-08-09 03:06:33.000 222 33374.37 406.13 2294.08 28.29 2012-08-09 03:06:34.000 222 33374.31 406.12 2294.11 28.29 2012-08-09 03:06:35.000 222 33374.33 406.10 2294.09 28.29 2012-08-09 03:06:36.000 222 33374.39 406.11 2294.10 28.29 2012-08-09 03:06:37.000 222 33374.36 406.14 2294.15 28.29 2012-08-09 03:06:38.000 222 33374.42 406.13 2294.08 28.29 2012-08-09 03:06:39.000 222 33374.39 406.11 2294.14 28.29 2012-08-09 03:06:40.000 222 33374.44 406.13 2294.15 28.29 2012-08-09 03:06:41.000 222 33374.36 406.10 2294.21 28.29 2012-08-09 03:06:42.000 222 33374.40 406.11 2294.15 28.29 2012-08-09 03:06:43.000 222 33374.42 406.11 2294.09 28.29 2012-08-09 03:06:43.000 222 33374.40 406.14 2294.16 28.29 2012-08-09 03:06:45.000 222 33374.37 406.14 2294.11 28.29 2012-08-09 03:06:46.000 222 33374.41 406.10 2294.14 28.29 2012-08-09 03:06:47.000 222 33374.37 406.15 2294.09 28.29 2012-08-09 03:06:48.000 222 33374.31 406.16 2294.15 28.29 2012-08-09 03:06:49.000 222 33374.36 406.13 2294.15 28.29 2012-08-09 03:06:50.000 222 33374.31 406.11 2294.16 28.29 2012-08-09 03:06:51.000 222 33374.40 406.13 2294.18 28.29 2012-08-09 03:06:52.000 222 33374.32 406.16 2294.05 28.29 2012-08-09 03:06:53.000 222 33374.28 406.11 2294.09 28.29 2012-08-09 03:06:54.000 222 33374.27 406.12 2294.24 28.29 2012-08-09 03:06:55.000 222 33374.34 406.16 2294.17 28.29 2012-08-09 03:06:56.000 222 33374.29 406.10 2294.22 28.29 2012-08-09 03:06:57.000 222 33374.30 406.11 2294.15 28.29 2012-08-09 03:06:58.000 222 33374.35 406.10 2294.16 28.29 2012-08-09 03:06:59.000 222 33374.24 406.11 2294.11 28.29 2012-08-09 03:07:00.000 222 33374.28 406.12 2294.18 28.29 2012-08-09 03:07:01.000 222 33374.19 406.13 2294.20 28.29 2012-08-09 03:07:02.000 222 33374.27 406.13 2294.11 28.29 2012-08-09 03:07:03.000 222 33374.23 406.15 2294.25 28.29 2012-08-09 03:07:04.000 222 33374.31 406.13 2294.22 28.29 2012-08-09 03:07:05.000 222 33374.25 406.11 2294.19 28.29 2012-08-09 03:07:06.000 222 33374.28 406.13 2294.14 28.29 2012-08-09 03:07:07.000 222 33374.31 406.14 2294.19 28.29 2012-08-09 03:07:08.000 222 33374.32 406.11 2294.20 28.29 2012-08-09 03:07:09.000 222 33374.23 406.13 2294.24 28.29 2012-08-09 03:07:10.000 222 33374.22 406.16 2294.21 28.29 2012-08-09 03:07:11.000 222 33374.31 406.14 2294.16 28.29 2012-08-09 03:07:12.000 222 33374.33 406.11 2294.24 28.29 2012-08-09 03:07:13.000 222 33374.32 406.13 2294.22 28.29 2012-08-09 03:07:14.000 222 33374.31 406.13 2294.22 28.29 2012-08-09 03:07:15.000 222 33374.29 406.12 2294.24 28.29 2012-08-09 03:07:16.000 222 33374.30 406.14 2294.24 28.29 2012-08-09 03:07:17.000 222 33374.29 406.14 2294.26 28.29 2012-08-09 03:07:18.000 222 33374.32 406.10 2294.26 28.29 2012-08-09 03:07:19.000 222 33374.33 406.13 2294.23 28.29 2012-08-09 03:07:20.000 222 33374.24 406.13 2294.23 28.29 2012-08-09 03:07:21.000 222 33374.33 406.19 2294.20 28.29 2012-08-09 03:07:22.000 222 33374.31 406.12 2294.18 28.29 2012-08-09 03:07:23.000 222 33374.37 406.13 2294.21 28.29 2012-08-09 03:07:24.000 222 33374.32 406.17 2294.22 28.29 2012-08-09 03:07:24.000 222 33374.25 406.15 2294.24 28.29 2012-08-09 03:07:26.000 222 33374.36 406.21 2294.24 28.29 2012-08-09 03:07:27.000 222 33374.44 406.16 2294.19 28.29 2012-08-09 03:07:28.000 222 33374.39 406.15 2294.21 28.29 2012-08-09 03:07:29.000 222 33374.31 406.15 2294.21 28.29 2012-08-09 03:07:30.000 222 33374.36 406.10 2294.16 28.29 2012-08-09 03:07:31.000 222 33374.35 406.11 2294.18 28.29 2012-08-09 03:07:32.000 222 33374.37 406.12 2294.20 28.29 2012-08-09 03:07:33.000 222 33374.32 406.13 2294.21 28.29 2012-08-09 03:07:34.000 222 33374.40 406.13 2294.19 28.29 2012-08-09 03:07:35.000 222 33374.36 406.14 2294.22 28.29 2012-08-09 03:07:36.000 222 33374.40 406.11 2294.11 28.29 2012-08-09 03:07:37.000 222 33374.33 406.11 2294.24 28.29 2012-08-09 03:07:37.000 222 33374.22 406.13 2294.22 28.29 2012-08-09 03:07:39.000 222 33374.32 406.17 2294.24 28.29 2012-08-09 03:07:40.000 222 33374.34 406.13 2294.15 28.29 2012-08-09 03:07:41.000 222 33374.32 406.14 2294.19 28.29 2012-08-09 03:07:42.000 222 33374.28 406.13 2294.20 28.29 2012-08-09 03:07:43.000 222 33374.40 406.10 2294.20 28.29 2012-08-09 03:07:44.000 222 33374.32 406.11 2294.23 28.29 2012-08-09 03:07:45.000 222 33374.47 406.11 2294.24 28.29 2012-08-09 03:07:46.000 222 33374.40 406.15 2294.18 28.29 2012-08-09 03:07:47.000 222 33374.42 406.13 2294.15 28.29 2012-08-09 03:07:48.000 222 33374.31 406.14 2294.25 28.29 2012-08-09 03:07:49.000 222 33374.30 406.10 2294.15 28.29 2012-08-09 03:07:50.000 222 33374.28 406.12 2294.21 28.29 2012-08-09 03:07:51.000 222 33374.41 406.13 2294.15 28.29 2012-08-09 03:07:52.000 222 33374.44 406.13 2294.22 28.29 2012-08-09 03:07:53.000 222 33374.32 406.13 2294.20 28.29 2012-08-09 03:07:54.000 222 33374.29 406.10 2294.16 28.29 2012-08-09 03:07:55.000 222 33374.43 406.11 2294.18 28.29 2012-08-09 03:07:56.000 222 33374.29 406.11 2294.24 28.29 2012-08-09 03:07:57.000 222 33374.30 406.12 2294.29 28.29 2012-08-09 03:07:58.000 222 33374.29 406.12 2294.09 28.29 2012-08-09 03:07:59.000 222 33374.23 406.10 2294.15 28.29 2012-08-09 03:08:00.000 222 33374.35 406.14 2294.15 28.29 2012-08-09 03:08:01.000 222 33374.36 406.16 2294.22 28.29 2012-08-09 03:08:02.000 222 33374.26 406.13 2294.24 28.29 2012-08-09 03:08:03.000 222 33374.32 406.11 2294.24 28.29 2012-08-09 03:08:04.000 222 33374.36 406.14 2294.20 28.29 2012-08-09 03:08:05.000 222 33374.27 406.10 2294.27 28.29 2012-08-09 03:08:06.000 222 33374.31 406.11 2294.26 28.29 2012-08-09 03:08:07.000 222 33374.33 406.12 2294.24 28.29 2012-08-09 03:08:08.000 222 33374.27 406.14 2294.18 28.29 2012-08-09 03:08:09.000 222 33374.25 406.11 2294.27 28.29 2012-08-09 03:08:10.000 222 33374.17 406.15 2294.27 28.29 2012-08-09 03:08:11.000 222 33374.24 406.16 2294.24 28.29 2012-08-09 03:08:12.000 222 33374.20 406.08 2294.25 28.29 2012-08-09 03:08:13.000 222 33374.32 406.11 2294.22 28.29 2012-08-09 03:08:14.000 222 33374.23 406.13 2294.14 28.29 2012-08-09 03:08:15.000 222 33374.17 406.15 2294.17 28.29 2012-08-09 03:08:16.000 222 33374.23 406.13 2294.18 28.29 2012-08-09 03:08:17.000 222 33374.26 406.15 2294.18 28.29 2012-08-09 03:08:18.000 222 33374.21 406.17 2294.22 28.29 2012-08-09 03:08:18.000 222 33374.12 406.17 2294.30 28.29 2012-08-09 03:08:20.000 222 33374.16 406.14 2294.19 28.29 2012-08-09 03:08:21.000 222 33374.22 406.11 2294.23 28.29 2012-08-09 03:08:22.000 222 33374.24 406.15 2294.22 28.29 2012-08-09 03:08:23.000 222 33374.18 406.14 2294.26 28.29 2012-08-09 03:08:24.000 222 33374.25 406.15 2294.22 28.29 2012-08-09 03:08:25.000 222 33374.20 406.17 2294.28 28.29 2012-08-09 03:08:26.000 222 33374.22 406.13 2294.31 28.29 2012-08-09 03:08:27.000 222 33374.17 406.15 2294.18 28.29 2012-08-09 03:08:28.000 222 33374.20 406.13 2294.31 28.29 2012-08-09 03:08:29.000 222 33374.19 406.14 2294.26 28.29 2012-08-09 03:08:30.000 222 33374.30 406.11 2294.21 28.29 2012-08-09 03:08:31.000 222 33374.24 406.13 2294.22 28.29 2012-08-09 03:08:31.000 222 33374.18 406.14 2294.25 28.29 2012-08-09 03:08:33.000 222 33374.27 406.14 2294.30 28.29 2012-08-09 03:08:34.000 222 33374.15 406.15 2294.25 28.29 2012-08-09 03:08:35.000 222 33374.25 406.16 2294.18 28.29 2012-08-09 03:08:36.000 222 33374.28 406.16 2294.22 28.29 2012-08-09 03:08:37.000 222 33374.27 406.13 2294.22 28.29 2012-08-09 03:08:38.000 222 33374.13 406.12 2294.22 28.29 2012-08-09 03:08:39.000 222 33374.18 406.17 2294.27 28.29 2012-08-09 03:08:40.000 222 33374.28 406.11 2294.25 28.29 2012-08-09 03:08:41.000 222 33374.21 406.10 2294.24 28.29 2012-08-09 03:08:42.000 222 33374.15 406.15 2294.24 28.29 2012-08-09 03:08:43.000 222 33374.26 406.11 2294.24 28.29 2012-08-09 03:08:44.000 222 33374.14 406.12 2294.27 28.29 2012-08-09 03:08:45.000 222 33374.25 406.18 2294.25 28.29 2012-08-09 03:08:46.000 222 33374.19 406.17 2294.33 28.29 2012-08-09 03:08:47.000 222 33374.13 406.16 2294.34 28.29 2012-08-09 03:08:48.000 222 33374.21 406.15 2294.20 28.29 2012-08-09 03:08:49.000 222 33374.16 406.15 2294.34 28.29 2012-08-09 03:08:50.000 222 33374.30 406.12 2294.30 28.29 2012-08-09 03:08:51.000 222 33374.16 406.14 2294.25 28.29 2012-08-09 03:08:52.000 222 33374.25 406.16 2294.25 28.29 2012-08-09 03:08:53.000 222 33374.22 406.19 2294.27 28.29 2012-08-09 03:08:54.000 222 33374.27 406.15 2294.26 28.29 2012-08-09 03:08:55.000 222 33374.15 406.14 2294.24 28.29 2012-08-09 03:08:56.000 222 33374.21 406.17 2294.25 28.29 2012-08-09 03:08:57.000 222 33374.17 406.16 2294.31 28.29 2012-08-09 03:08:58.000 222 33374.24 406.15 2294.24 28.29 2012-08-09 03:08:59.000 222 33374.26 406.15 2294.24 28.29 2012-08-09 03:09:00.000 222 33374.22 406.17 2294.31 28.29 2012-08-09 03:09:01.000 222 33374.22 406.16 2294.33 28.29 2012-08-09 03:09:02.000 222 33374.20 406.16 2294.26 28.29 2012-08-09 03:09:03.000 222 33374.24 406.17 2294.24 28.29 2012-08-09 03:09:04.000 222 33374.15 406.20 2294.27 28.29 2012-08-09 03:09:05.000 222 33374.21 406.19 2294.26 28.29 2012-08-09 03:09:06.000 222 33374.25 406.18 2294.31 28.29 2012-08-09 03:09:07.000 222 33374.24 406.16 2294.27 28.29 2012-08-09 03:09:08.000 222 33374.28 406.17 2294.25 28.29 2012-08-09 03:09:09.000 222 33374.18 406.21 2294.23 28.29 2012-08-09 03:09:10.000 222 33374.25 406.18 2294.31 28.29 2012-08-09 03:09:11.000 222 33374.18 406.18 2294.24 28.29 2012-08-09 03:09:12.000 222 33374.25 406.12 2294.28 28.29 2012-08-09 03:09:12.000 222 33374.22 406.13 2294.29 28.29 2012-08-09 03:09:14.000 222 33374.23 406.15 2294.27 28.29 2012-08-09 03:09:15.000 222 33374.19 406.13 2294.25 28.29 2012-08-09 03:09:16.000 222 33374.27 406.15 2294.28 28.29 2012-08-09 03:09:17.000 222 33374.21 406.15 2294.26 28.29 2012-08-09 03:09:18.000 222 33374.18 406.21 2294.25 28.29 2012-08-09 03:09:19.000 222 33374.15 406.16 2294.21 28.29 2012-08-09 03:09:20.000 222 33374.21 406.14 2294.30 28.29 2012-08-09 03:09:21.000 222 33374.13 406.17 2294.27 28.29 2012-08-09 03:09:22.000 222 33374.21 406.13 2294.22 28.29 2012-08-09 03:09:23.000 222 33374.16 406.12 2294.27 28.29 2012-08-09 03:09:24.000 222 33374.17 406.15 2294.28 28.29 2012-08-09 03:09:25.000 222 33374.27 406.13 2294.26 28.29 2012-08-09 03:09:25.000 222 33374.15 406.12 2294.32 28.29 2012-08-09 03:09:27.000 222 33374.09 406.12 2294.28 28.29 2012-08-09 03:09:28.000 222 33374.25 406.12 2294.24 28.29 2012-08-09 03:09:29.000 222 33374.17 406.14 2294.22 28.29 2012-08-09 03:09:30.000 222 33374.12 406.12 2294.30 28.29 2012-08-09 03:09:31.000 222 33374.21 406.12 2294.22 28.29 2012-08-09 03:09:32.000 222 33374.16 406.10 2294.25 28.29 2012-08-09 03:09:33.000 222 33374.21 406.15 2294.21 28.29 2012-08-09 03:09:34.000 222 33374.12 406.16 2294.25 28.29 2012-08-09 03:09:35.000 222 33374.03 406.13 2294.28 28.29 2012-08-09 03:09:36.000 222 33374.19 406.14 2294.27 28.29 2012-08-09 03:09:37.000 222 33374.24 406.16 2294.27 28.29 2012-08-09 03:09:38.000 222 33374.15 406.08 2294.23 28.29 2012-08-09 03:09:39.000 222 33374.16 406.09 2294.38 28.29 2012-08-09 03:09:40.000 222 33374.17 406.08 2294.28 28.29 2012-08-09 03:09:41.000 222 33374.21 406.08 2294.33 28.29 2012-08-09 03:09:42.000 222 33374.07 406.13 2294.18 28.29 2012-08-09 03:09:43.000 222 33374.16 406.11 2294.21 28.29 2012-08-09 03:09:44.000 222 33374.13 406.08 2294.24 28.29 2012-08-09 03:09:45.000 222 33374.12 406.15 2294.25 28.29 2012-08-09 03:09:46.000 222 33374.18 406.17 2294.25 28.29 2012-08-09 03:09:47.000 222 33374.08 406.11 2294.22 28.29 2012-08-09 03:09:48.000 222 33374.11 406.10 2294.22 28.29 2012-08-09 03:09:49.000 222 33374.11 406.07 2294.28 28.29 2012-08-09 03:09:50.000 222 33374.12 406.11 2294.23 28.29 2012-08-09 03:09:51.000 222 33374.13 406.04 2294.33 28.29 2012-08-09 03:09:52.000 222 33374.14 406.11 2294.28 28.29 2012-08-09 03:09:53.000 222 33374.12 406.08 2294.31 28.29 2012-08-09 03:09:54.000 222 33374.04 406.11 2294.20 28.29 2012-08-09 03:09:55.000 222 33374.14 406.06 2294.16 28.29 2012-08-09 03:09:56.000 222 33374.07 406.07 2294.22 28.29 2012-08-09 03:09:57.000 222 33374.15 406.10 2294.21 28.29 2012-08-09 03:09:58.000 222 33374.13 406.11 2294.26 28.29 2012-08-09 03:09:59.000 222 33374.05 406.08 2294.27 28.29 2012-08-09 03:10:00.000 222 33374.17 406.08 2294.27 28.29 2012-08-09 03:10:01.000 222 33374.09 406.09 2294.24 28.29 2012-08-09 03:10:02.000 222 33374.00 406.11 2294.31 28.29 2012-08-09 03:10:03.000 222 33374.10 406.14 2294.28 28.29 2012-08-09 03:10:04.000 222 33374.13 406.14 2294.29 28.29 2012-08-09 03:10:05.000 222 33374.10 406.09 2294.25 28.29 2012-08-09 03:10:06.000 222 33374.12 406.10 2294.25 28.29 2012-08-09 03:10:06.000 222 33374.09 406.09 2294.26 28.29 2012-08-09 03:10:08.000 222 33374.10 406.14 2294.33 28.29 2012-08-09 03:10:09.000 222 33374.07 406.13 2294.30 28.29 2012-08-09 03:10:10.000 222 33373.99 406.15 2294.29 28.29 2012-08-09 03:10:11.000 222 33374.08 406.13 2294.34 28.29 2012-08-09 03:10:12.000 222 33374.13 406.14 2294.30 28.29 2012-08-09 03:10:13.000 222 33374.11 406.13 2294.28 28.29 2012-08-09 03:10:14.000 222 33374.11 406.10 2294.22 28.29 2012-08-09 03:10:15.000 222 33374.14 406.15 2294.24 28.29 2012-08-09 03:10:16.000 222 33374.11 406.12 2294.23 28.29 2012-08-09 03:10:17.000 222 33374.06 406.14 2294.16 28.29 2012-08-09 03:10:18.000 222 33374.06 406.12 2294.27 28.29 2012-08-09 03:10:19.000 222 33374.05 406.08 2294.30 28.29 2012-08-09 03:10:19.000 222 33374.09 406.10 2294.34 28.29 2012-08-09 03:10:21.000 222 33374.04 406.14 2294.33 28.29 2012-08-09 03:10:22.000 222 33374.08 406.18 2294.26 28.29 2012-08-09 03:10:23.000 222 33374.01 406.14 2294.22 28.29 2012-08-09 03:10:24.000 222 33374.04 406.11 2294.27 28.29 2012-08-09 03:10:25.000 222 33374.06 406.13 2294.27 28.29 2012-08-09 03:10:26.000 222 33374.01 406.15 2294.27 28.29 2012-08-09 03:10:27.000 222 33374.16 406.20 2294.27 28.29 2012-08-09 03:10:28.000 222 33374.09 406.15 2294.29 28.29 2012-08-09 03:10:29.000 222 33374.06 406.13 2294.28 28.29 2012-08-09 03:10:30.000 222 33374.03 406.13 2294.24 28.29 2012-08-09 03:10:31.000 222 33374.12 406.12 2294.29 28.29 2012-08-09 03:10:32.000 222 33374.11 406.11 2294.25 28.29 2012-08-09 03:10:33.000 222 33374.03 406.12 2294.36 28.29 2012-08-09 03:10:34.000 222 33374.15 406.15 2294.27 28.29 2012-08-09 03:10:35.000 222 33374.09 406.14 2294.24 28.29 2012-08-09 03:10:36.000 222 33374.06 406.14 2294.34 28.29 2012-08-09 03:10:37.000 222 33374.11 406.13 2294.25 28.29 2012-08-09 03:10:38.000 222 33374.04 406.11 2294.24 28.29 2012-08-09 03:10:39.000 222 33374.01 406.09 2294.30 28.29 2012-08-09 03:10:40.000 222 33374.07 406.09 2294.27 28.29 2012-08-09 03:10:41.000 222 33374.11 406.09 2294.24 28.29 2012-08-09 03:10:42.000 222 33374.10 406.09 2294.27 28.29 2012-08-09 03:10:43.000 222 33374.14 406.09 2294.25 28.29 2012-08-09 03:10:44.000 222 33374.11 406.11 2294.27 28.29 2012-08-09 03:10:45.000 222 33374.09 406.13 2294.28 28.29 2012-08-09 03:10:46.000 222 33374.02 406.11 2294.30 28.29 2012-08-09 03:10:47.000 222 33374.03 406.10 2294.30 28.29 2012-08-09 03:10:48.000 222 33374.11 406.11 2294.24 28.29 2012-08-09 03:10:49.000 222 33374.03 406.10 2294.21 28.29 2012-08-09 03:10:50.000 222 33374.09 406.12 2294.31 28.29 2012-08-09 03:10:51.000 222 33374.07 406.13 2294.32 28.29 2012-08-09 03:10:52.000 222 33374.05 406.07 2294.35 28.29 2012-08-09 03:10:53.000 222 33374.11 406.05 2294.28 28.29 2012-08-09 03:10:54.000 222 33374.04 406.10 2294.28 28.29 2012-08-09 03:10:55.000 222 33374.04 406.11 2294.39 28.29 2012-08-09 03:10:56.000 222 33374.11 406.09 2294.24 28.29 2012-08-09 03:10:57.000 222 33374.10 406.11 2294.19 28.29 2012-08-09 03:10:58.000 222 33374.04 406.11 2294.28 28.29 2012-08-09 03:10:59.000 222 33374.06 406.09 2294.26 28.29 2012-08-09 03:11:00.000 222 33374.07 406.12 2294.22 28.29 2012-08-09 03:11:00.000 222 33374.03 406.09 2294.30 28.29 2012-08-09 03:11:02.000 222 33374.01 406.11 2294.26 28.29 2012-08-09 03:11:03.000 222 33373.96 406.13 2294.21 28.29 2012-08-09 03:11:04.000 222 33374.07 406.14 2294.26 28.29 2012-08-09 03:11:05.000 222 33374.01 406.10 2294.22 28.29 2012-08-09 03:11:06.000 222 33373.95 406.15 2294.28 28.29 2012-08-09 03:11:07.000 222 33374.01 406.12 2294.29 28.29 2012-08-09 03:11:08.000 222 33373.93 406.12 2294.37 28.29 2012-08-09 03:11:09.000 222 33374.07 406.08 2294.38 28.29 2012-08-09 03:11:10.000 222 33374.03 406.14 2294.26 28.29 2012-08-09 03:11:11.000 222 33374.02 406.14 2294.27 28.29 2012-08-09 03:11:12.000 222 33373.96 406.13 2294.25 28.29 2012-08-09 03:11:13.000 222 33373.95 406.11 2294.28 28.29 2012-08-09 03:11:13.000 222 33373.94 406.15 2294.30 28.29 2012-08-09 03:11:15.000 222 33373.98 406.12 2294.30 28.29 2012-08-09 03:11:16.000 222 33374.06 406.17 2294.24 28.29 2012-08-09 03:11:17.000 222 33373.99 406.15 2294.21 28.29 2012-08-09 03:11:18.000 222 33373.88 406.14 2294.36 28.29 2012-08-09 03:11:19.000 222 33374.03 406.17 2294.32 28.29 2012-08-09 03:11:20.000 222 33373.98 406.17 2294.33 28.29 2012-08-09 03:11:21.000 222 33374.01 406.15 2294.29 28.29 2012-08-09 03:11:22.000 222 33374.01 406.17 2294.28 28.29 2012-08-09 03:11:23.000 222 33373.88 406.16 2294.27 28.29 2012-08-09 03:11:24.000 222 33373.92 406.14 2294.23 28.29 2012-08-09 03:11:25.000 222 33373.96 406.15 2294.30 28.29 2012-08-09 03:11:26.000 222 33373.94 406.19 2294.28 28.29 2012-08-09 03:11:27.000 222 33373.80 406.16 2294.36 28.29 2012-08-09 03:11:28.000 222 33373.90 406.21 2294.32 28.29 2012-08-09 03:11:29.000 222 33373.93 406.14 2294.33 28.29 2012-08-09 03:11:30.000 222 33373.88 406.16 2294.31 28.29 2012-08-09 03:11:31.000 222 33373.90 406.21 2294.25 28.29 2012-08-09 03:11:32.000 222 33373.96 406.22 2294.25 28.29 2012-08-09 03:11:33.000 222 33373.96 406.23 2294.31 28.29 2012-08-09 03:11:34.000 222 33373.93 406.19 2294.37 28.29 2012-08-09 03:11:35.000 222 33373.98 406.19 2294.31 28.29 2012-08-09 03:11:36.000 222 33373.92 406.17 2294.28 28.29 2012-08-09 03:11:37.000 222 33373.94 406.16 2294.40 28.29 2012-08-09 03:11:38.000 222 33373.90 406.24 2294.34 28.29 2012-08-09 03:11:39.000 222 33373.80 406.23 2294.34 28.29 2012-08-09 03:11:40.000 222 33373.88 406.23 2294.34 28.29 2012-08-09 03:11:41.000 222 33374.00 406.23 2294.36 28.29 2012-08-09 03:11:42.000 222 33373.82 406.23 2294.34 28.29 2012-08-09 03:11:43.000 222 33373.94 406.22 2294.30 28.29 2012-08-09 03:11:44.000 222 33373.91 406.23 2294.37 28.29 2012-08-09 03:11:45.000 222 33373.92 406.25 2294.36 28.29 2012-08-09 03:11:46.000 222 33373.83 406.24 2294.20 28.29 2012-08-09 03:11:47.000 222 33373.93 406.23 2294.34 28.29 2012-08-09 03:11:48.000 222 33373.95 406.21 2294.36 28.29 2012-08-09 03:11:49.000 222 33373.85 406.26 2294.31 28.29 2012-08-09 03:11:50.000 222 33373.87 406.20 2294.33 28.29 2012-08-09 03:11:51.000 222 33373.98 406.23 2294.36 28.29 2012-08-09 03:11:52.000 222 33373.94 406.23 2294.37 28.29 2012-08-09 03:11:53.000 222 33373.88 406.23 2294.36 28.29 2012-08-09 03:11:54.000 222 33373.93 406.25 2294.29 28.29 2012-08-09 03:11:54.000 222 33373.93 406.22 2294.31 28.29 2012-08-09 03:11:56.000 222 33374.03 406.23 2294.39 28.29 2012-08-09 03:11:57.000 222 33373.97 406.27 2294.34 28.29 2012-08-09 03:11:58.000 222 33373.93 406.25 2294.33 28.29 2012-08-09 03:11:59.000 222 33373.90 406.22 2294.39 28.29 2012-08-09 03:12:00.000 222 33373.85 406.24 2294.46 28.29 2012-08-09 03:12:01.000 222 33373.90 406.23 2294.34 28.29 2012-08-09 03:12:02.000 222 33373.94 406.25 2294.34 28.29 2012-08-09 03:12:03.000 222 33373.92 406.21 2294.34 28.29 2012-08-09 03:12:04.000 222 33373.93 406.27 2294.30 28.29 2012-08-09 03:12:05.000 222 33373.92 406.25 2294.32 28.29 2012-08-09 03:12:06.000 222 33374.00 406.24 2294.28 28.29 2012-08-09 03:12:07.000 222 33373.90 406.25 2294.33 28.29 2012-08-09 03:12:07.000 222 33373.93 406.28 2294.34 28.29 2012-08-09 03:12:09.000 222 33373.98 406.23 2294.34 28.29 2012-08-09 03:12:10.000 222 33373.80 406.25 2294.37 28.29 2012-08-09 03:12:11.000 222 33374.06 406.28 2294.30 28.29 2012-08-09 03:12:12.000 222 33373.97 406.27 2294.28 28.29 2012-08-09 03:12:13.000 222 33373.96 406.24 2294.36 28.29 2012-08-09 03:12:14.000 222 33373.99 406.21 2294.32 28.29 2012-08-09 03:12:15.000 222 33373.98 406.25 2294.29 28.29 2012-08-09 03:12:16.000 222 33373.93 406.31 2294.24 28.29 2012-08-09 03:12:17.000 222 33374.10 406.31 2294.34 28.29 2012-08-09 03:12:18.000 222 33374.02 406.28 2294.30 28.29 2012-08-09 03:12:19.000 222 33373.99 406.27 2294.34 28.29 2012-08-09 03:12:20.000 222 33374.04 406.27 2294.30 28.29 2012-08-09 03:12:21.000 222 33374.09 406.30 2294.40 28.29 2012-08-09 03:12:22.000 222 33373.93 406.29 2294.35 28.29 2012-08-09 03:12:23.000 222 33373.94 406.27 2294.36 28.29 2012-08-09 03:12:24.000 222 33373.99 406.27 2294.33 28.29 2012-08-09 03:12:25.000 222 33374.00 406.28 2294.34 28.29 2012-08-09 03:12:26.000 222 33373.96 406.27 2294.28 28.29 2012-08-09 03:12:27.000 222 33373.97 406.30 2294.27 28.29 2012-08-09 03:12:28.000 222 33373.96 406.37 2294.23 28.29 2012-08-09 03:12:29.000 222 33373.91 406.31 2294.33 28.29 2012-08-09 03:12:30.000 222 33373.99 406.34 2294.34 28.29 2012-08-09 03:12:31.000 222 33374.06 406.31 2294.26 28.29 2012-08-09 03:12:32.000 222 33374.08 406.29 2294.33 28.29 2012-08-09 03:12:33.000 222 33374.04 406.32 2294.40 28.29 2012-08-09 03:12:34.000 222 33374.01 406.33 2294.28 28.29 2012-08-09 03:12:35.000 222 33373.97 406.35 2294.37 28.29 2012-08-09 03:12:36.000 222 33374.06 406.30 2294.29 28.29 2012-08-09 03:12:37.000 222 33373.96 406.36 2294.31 28.29 2012-08-09 03:12:38.000 222 33374.11 406.32 2294.37 28.29 2012-08-09 03:12:39.000 222 33374.09 406.36 2294.34 28.29 2012-08-09 03:12:40.000 222 33374.09 406.34 2294.21 28.29 2012-08-09 03:12:41.000 222 33374.04 406.32 2294.34 28.29 2012-08-09 03:12:42.000 222 33374.12 406.33 2294.32 28.29 2012-08-09 03:12:43.000 222 33374.11 406.36 2294.30 28.29 2012-08-09 03:12:44.000 222 33374.13 406.35 2294.36 28.29 2012-08-09 03:12:45.000 222 33374.11 406.36 2294.22 28.29 2012-08-09 03:12:46.000 222 33374.15 406.34 2294.29 28.29 2012-08-09 03:12:47.000 222 33374.22 406.37 2294.37 28.29 2012-08-09 03:12:48.000 222 33374.13 406.31 2294.28 28.29 2012-08-09 03:12:48.000 222 33374.15 406.37 2294.30 28.29 2012-08-09 03:12:50.000 222 33374.21 406.37 2294.31 28.29 2012-08-09 03:12:51.000 222 33374.20 406.31 2294.29 28.29 2012-08-09 03:12:52.000 222 33374.18 406.36 2294.31 28.29 2012-08-09 03:12:53.000 222 33374.18 406.36 2294.36 28.29 2012-08-09 03:12:54.000 222 33374.15 406.35 2294.34 28.29 2012-08-09 03:12:55.000 222 33374.25 406.37 2294.24 28.29 2012-08-09 03:12:56.000 222 33374.18 406.36 2294.27 28.29 2012-08-09 03:12:57.000 222 33374.18 406.36 2294.21 28.29 2012-08-09 03:12:58.000 222 33374.13 406.37 2294.19 28.29 2012-08-09 03:12:59.000 222 33374.23 406.36 2294.33 28.29 2012-08-09 03:13:00.000 222 33374.19 406.38 2294.26 28.29 2012-08-09 03:13:01.000 222 33374.18 406.37 2294.26 28.29 2012-08-09 03:13:01.000 222 33374.21 406.38 2294.30 28.29 2012-08-09 03:13:03.000 222 33374.22 406.35 2294.25 28.29 2012-08-09 03:13:04.000 222 33374.28 406.37 2294.31 28.29 2012-08-09 03:13:05.000 222 33374.18 406.39 2294.30 28.29 2012-08-09 03:13:06.000 222 33374.18 406.39 2294.31 28.29 2012-08-09 03:13:07.000 222 33374.25 406.39 2294.31 28.29 2012-08-09 03:13:08.000 222 33374.20 406.43 2294.28 28.29 2012-08-09 03:13:09.000 222 33374.24 406.38 2294.28 28.29 2012-08-09 03:13:10.000 222 33374.12 406.37 2294.32 28.29 2012-08-09 03:13:11.000 222 33374.26 406.39 2294.26 28.29 2012-08-09 03:13:12.000 222 33374.24 406.38 2294.28 28.29 2012-08-09 03:13:13.000 222 33374.21 406.37 2294.30 28.29 2012-08-09 03:13:14.000 222 33374.24 406.38 2294.24 28.29 2012-08-09 03:13:15.000 222 33374.23 406.39 2294.27 28.29 2012-08-09 03:13:16.000 222 33374.27 406.41 2294.34 28.29 2012-08-09 03:13:17.000 222 33374.24 406.37 2294.24 28.29 2012-08-09 03:13:18.000 222 33374.21 406.38 2294.25 28.29 2012-08-09 03:13:19.000 222 33374.35 406.38 2294.27 28.29 2012-08-09 03:13:20.000 222 33374.37 406.39 2294.25 28.29 2012-08-09 03:13:21.000 222 33374.30 406.36 2294.31 28.29 2012-08-09 03:13:22.000 222 33374.39 406.38 2294.27 28.29 2012-08-09 03:13:23.000 222 33374.39 406.38 2294.25 28.29 2012-08-09 03:13:24.000 222 33374.35 406.40 2294.21 28.29 2012-08-09 03:13:25.000 222 33374.32 406.34 2294.25 28.29 2012-08-09 03:13:26.000 222 33374.32 406.38 2294.26 28.29 2012-08-09 03:13:27.000 222 33374.36 406.39 2294.27 28.29 2012-08-09 03:13:28.000 222 33374.27 406.38 2294.25 28.29 2012-08-09 03:13:29.000 222 33374.34 406.36 2294.26 28.29 2012-08-09 03:13:30.000 222 33374.31 406.33 2294.33 28.29 2012-08-09 03:13:31.000 222 33374.31 406.39 2294.30 28.29 2012-08-09 03:13:32.000 222 33374.33 406.42 2294.22 28.29 2012-08-09 03:13:33.000 222 33374.28 406.39 2294.20 28.29 2012-08-09 03:13:34.000 222 33374.29 406.45 2294.18 28.29 2012-08-09 03:13:35.000 222 33374.36 406.39 2294.33 28.29 2012-08-09 03:13:36.000 222 33374.34 406.38 2294.31 28.29 2012-08-09 03:13:37.000 222 33374.33 406.40 2294.22 28.29 2012-08-09 03:13:38.000 222 33374.35 406.37 2294.21 28.29 2012-08-09 03:13:39.000 222 33374.36 406.35 2294.25 28.29 2012-08-09 03:13:40.000 222 33374.36 406.39 2294.27 28.29 2012-08-09 03:13:41.000 222 33374.39 406.37 2294.31 28.29 2012-08-09 03:13:42.000 222 33374.37 406.37 2294.28 28.29 2012-08-09 03:13:42.000 222 33374.34 406.38 2294.30 28.29 2012-08-09 03:13:44.000 222 33374.42 406.39 2294.22 28.29 2012-08-09 03:13:45.000 222 33374.28 406.37 2294.31 28.29 2012-08-09 03:13:46.000 222 33374.40 406.39 2294.36 28.29 2012-08-09 03:13:47.000 222 33374.40 406.36 2294.30 28.29 2012-08-09 03:13:48.000 222 33374.35 406.38 2294.30 28.29 2012-08-09 03:13:49.000 222 33374.35 406.37 2294.30 28.29 2012-08-09 03:13:50.000 222 33374.43 406.38 2294.26 28.29 2012-08-09 03:13:51.000 222 33374.46 406.42 2294.29 28.29 2012-08-09 03:13:52.000 222 33374.32 406.41 2294.30 28.29 2012-08-09 03:13:53.000 222 33374.44 406.39 2294.27 28.29 2012-08-09 03:13:54.000 222 33374.49 406.37 2294.27 28.29 2012-08-09 03:13:55.000 222 33374.37 406.32 2294.30 28.29 2012-08-09 03:13:55.000 222 33374.47 406.39 2294.14 28.29 2012-08-09 03:13:57.000 222 33374.52 406.36 2294.32 28.29 2012-08-09 03:13:58.000 222 33374.40 406.40 2294.26 28.29 2012-08-09 03:13:59.000 222 33374.50 406.41 2294.26 28.29 2012-08-09 03:14:00.000 222 33374.47 406.40 2294.27 28.29 2012-08-09 03:14:01.000 222 33374.41 406.38 2294.33 28.29 2012-08-09 03:14:02.000 222 33374.49 406.39 2294.28 28.29 2012-08-09 03:14:03.000 222 33374.43 406.40 2294.23 28.29 2012-08-09 03:14:04.000 222 33374.47 406.39 2294.28 28.29 2012-08-09 03:14:05.000 222 33374.47 406.40 2294.29 28.29 2012-08-09 03:14:06.000 222 33374.44 406.40 2294.30 28.29 2012-08-09 03:14:07.000 222 33374.52 406.42 2294.20 28.29 2012-08-09 03:14:08.000 222 33374.57 406.45 2294.23 28.29 2012-08-09 03:14:09.000 222 33374.54 406.43 2294.24 28.29 2012-08-09 03:14:10.000 222 33374.61 406.45 2294.16 28.29 2012-08-09 03:14:11.000 222 33374.49 406.44 2294.27 28.29 2012-08-09 03:14:12.000 222 33374.49 406.47 2294.35 28.29 2012-08-09 03:14:13.000 222 33374.57 406.42 2294.24 28.29 2012-08-09 03:14:14.000 222 33374.51 406.44 2294.21 28.29 2012-08-09 03:14:15.000 222 33374.48 406.43 2294.22 28.29 2012-08-09 03:14:16.000 222 33374.53 406.42 2294.28 28.29 2012-08-09 03:14:17.000 222 33374.57 406.42 2294.24 28.29 2012-08-09 03:14:18.000 222 33374.52 406.44 2294.19 28.29 2012-08-09 03:14:19.000 222 33374.55 406.40 2294.26 28.29 2012-08-09 03:14:20.000 222 33374.49 406.44 2294.21 28.29 2012-08-09 03:14:21.000 222 33374.62 406.45 2294.25 28.29 2012-08-09 03:14:22.000 222 33374.56 406.44 2294.39 28.29 2012-08-09 03:14:23.000 222 33374.57 406.40 2294.25 28.29 2012-08-09 03:14:24.000 222 33374.60 406.40 2294.22 28.29 2012-08-09 03:14:25.000 222 33374.62 406.47 2294.20 28.29 2012-08-09 03:14:26.000 222 33374.54 406.44 2294.33 28.29 2012-08-09 03:14:27.000 222 33374.56 406.40 2294.21 28.29 2012-08-09 03:14:28.000 222 33374.59 406.44 2294.31 28.29 2012-08-09 03:14:29.000 222 33374.59 406.44 2294.24 28.29 2012-08-09 03:14:30.000 222 33374.57 406.42 2294.28 28.29 2012-08-09 03:14:31.000 222 33374.62 406.44 2294.23 28.29 2012-08-09 03:14:32.000 222 33374.61 406.43 2294.33 28.29 2012-08-09 03:14:33.000 222 33374.65 406.48 2294.25 28.29 2012-08-09 03:14:34.000 222 33374.57 406.44 2294.28 28.29 2012-08-09 03:14:35.000 222 33374.50 406.47 2294.27 28.29 2012-08-09 03:14:36.000 222 33374.56 406.44 2294.31 28.29 2012-08-09 03:14:36.000 222 33374.59 406.46 2294.28 28.29 2012-08-09 03:14:38.000 222 33374.60 406.43 2294.28 28.29 2012-08-09 03:14:39.000 222 33374.65 406.44 2294.22 28.29 2012-08-09 03:14:40.000 222 33374.64 406.46 2294.27 28.29 2012-08-09 03:14:41.000 222 33374.65 406.43 2294.23 28.29 2012-08-09 03:14:42.000 222 33374.67 406.42 2294.27 28.29 2012-08-09 03:14:43.000 222 33374.64 406.44 2294.25 28.29 2012-08-09 03:14:44.000 222 33374.58 406.43 2294.30 28.29 2012-08-09 03:14:45.000 222 33374.68 406.43 2294.28 28.29 2012-08-09 03:14:46.000 222 33374.59 406.43 2294.31 28.29 2012-08-09 03:14:47.000 222 33374.69 406.45 2294.25 28.29 2012-08-09 03:14:48.000 222 33374.58 406.44 2294.24 28.29 2012-08-09 03:14:49.000 222 33374.68 406.47 2294.26 28.29 2012-08-09 03:14:49.000 222 33374.72 406.42 2294.31 28.29 2012-08-09 03:14:51.000 222 33374.69 406.42 2294.33 28.29 2012-08-09 03:14:52.000 222 33374.70 406.46 2294.20 28.29 2012-08-09 03:14:53.000 222 33374.68 406.48 2294.28 28.29 2012-08-09 03:14:54.000 222 33374.74 406.43 2294.27 28.29 2012-08-09 03:14:55.000 222 33374.64 406.44 2294.29 28.29 2012-08-09 03:14:56.000 222 33374.73 406.43 2294.24 28.29 2012-08-09 03:14:57.000 222 33374.63 406.43 2294.33 28.29 2012-08-09 03:14:58.000 222 33374.61 406.42 2294.30 28.29 2012-08-09 03:14:59.000 222 33374.69 406.41 2294.28 28.29 2012-08-09 03:15:00.000 222 33374.61 406.41 2294.40 28.29 2012-08-09 03:15:01.000 222 33374.67 406.41 2294.31 28.29 2012-08-09 03:15:02.000 222 33374.67 406.43 2294.22 28.29 2012-08-09 03:15:03.000 222 33374.58 406.39 2294.27 28.29 2012-08-09 03:15:04.000 222 33374.71 406.43 2294.31 28.29 2012-08-09 03:15:05.000 222 33374.67 406.40 2294.23 28.29 2012-08-09 03:15:06.000 222 33374.70 406.40 2294.24 28.29 2012-08-09 03:15:07.000 222 33374.73 406.35 2294.39 28.29 2012-08-09 03:15:08.000 222 33374.75 406.36 2294.25 28.29 2012-08-09 03:15:09.000 222 33374.62 406.42 2294.31 28.29 2012-08-09 03:15:10.000 222 33374.61 406.36 2294.24 28.29 2012-08-09 03:15:11.000 222 33374.80 406.38 2294.24 28.29 2012-08-09 03:15:12.000 222 33374.83 406.38 2294.27 28.29 2012-08-09 03:15:13.000 222 33374.87 406.37 2294.31 28.29 2012-08-09 03:15:14.000 222 33374.81 406.37 2294.34 28.29 2012-08-09 03:15:15.000 222 33374.90 406.39 2294.24 28.29 2012-08-09 03:15:16.000 222 33374.77 406.32 2294.29 28.29 2012-08-09 03:15:17.000 222 33374.79 406.33 2294.30 28.29 2012-08-09 03:15:18.000 222 33374.78 406.32 2294.33 28.29 2012-08-09 03:15:19.000 222 33374.92 406.31 2294.25 28.29 2012-08-09 03:15:20.000 222 33374.96 406.34 2294.30 28.29 2012-08-09 03:15:21.000 222 33374.87 406.33 2294.24 28.29 2012-08-09 03:15:22.000 222 33374.95 406.32 2294.30 28.29 2012-08-09 03:15:23.000 222 33374.90 406.31 2294.26 28.29 2012-08-09 03:15:24.000 222 33374.90 406.30 2294.35 28.29 2012-08-09 03:15:25.000 222 33374.96 406.32 2294.31 28.29 2012-08-09 03:15:26.000 222 33374.93 406.36 2294.21 28.29 2012-08-09 03:15:27.000 222 33374.89 406.38 2294.27 28.29 2012-08-09 03:15:28.000 222 33375.01 406.33 2294.28 28.29 2012-08-09 03:15:29.000 222 33374.88 406.36 2294.28 28.29 2012-08-09 03:15:30.000 222 33374.96 406.36 2294.21 28.29 2012-08-09 03:15:30.000 222 33374.87 406.33 2294.21 28.29 2012-08-09 03:15:32.000 222 33374.96 406.31 2294.19 28.29 2012-08-09 03:15:33.000 222 33374.94 406.33 2294.25 28.29 2012-08-09 03:15:34.000 222 33375.02 406.33 2294.31 28.29 2012-08-09 03:15:35.000 222 33374.97 406.32 2294.24 28.29 2012-08-09 03:15:36.000 222 33375.01 406.34 2294.22 28.29 2012-08-09 03:15:37.000 222 33374.97 406.34 2294.18 28.29 2012-08-09 03:15:38.000 222 33374.96 406.37 2294.27 28.29 2012-08-09 03:15:39.000 222 33375.01 406.33 2294.23 28.29 2012-08-09 03:15:40.000 222 33375.00 406.30 2294.15 28.29 2012-08-09 03:15:41.000 222 33374.99 406.36 2294.20 28.29 2012-08-09 03:15:42.000 222 33374.93 406.32 2294.19 28.29 2012-08-09 03:15:43.000 222 33375.03 406.33 2294.18 28.29 2012-08-09 03:15:43.000 222 33375.03 406.31 2294.19 28.29 2012-08-09 03:15:45.000 222 33375.06 406.32 2294.21 28.29 2012-08-09 03:15:46.000 222 33375.03 406.37 2294.25 28.29 2012-08-09 03:15:47.000 222 33375.03 406.37 2294.22 28.29 2012-08-09 03:15:48.000 222 33375.03 406.34 2294.27 28.29 2012-08-09 03:15:49.000 222 33375.02 406.32 2294.24 28.29 2012-08-09 03:15:50.000 222 33375.05 406.36 2294.19 28.29 2012-08-09 03:15:51.000 222 33375.02 406.38 2294.24 28.29 2012-08-09 03:15:52.000 222 33375.02 406.32 2294.25 28.29 2012-08-09 03:15:53.000 222 33375.00 406.34 2294.18 28.29 2012-08-09 03:15:54.000 222 33375.00 406.33 2294.20 28.29 2012-08-09 03:15:55.000 222 33375.08 406.37 2294.29 28.29 2012-08-09 03:15:56.000 222 33375.02 406.36 2294.33 28.29 2012-08-09 03:15:57.000 222 33375.02 406.35 2294.26 28.29 2012-08-09 03:15:58.000 222 33374.95 406.31 2294.27 28.29 2012-08-09 03:15:59.000 222 33375.03 406.34 2294.21 28.29 2012-08-09 03:16:00.000 222 33375.11 406.35 2294.20 28.29 2012-08-09 03:16:01.000 222 33375.11 406.35 2294.20 28.29 2012-08-09 03:16:02.000 222 33375.07 406.39 2294.16 28.29 2012-08-09 03:16:03.000 222 33374.97 406.38 2294.28 28.29 2012-08-09 03:16:04.000 222 33375.09 406.33 2294.28 28.29 2012-08-09 03:16:05.000 222 33375.02 406.38 2294.28 28.29 2012-08-09 03:16:06.000 222 33375.08 406.37 2294.22 28.29 2012-08-09 03:16:07.000 222 33375.11 406.34 2294.30 28.29 2012-08-09 03:16:08.000 222 33375.00 406.39 2294.22 28.29 2012-08-09 03:16:09.000 222 33375.05 406.38 2294.24 28.29 2012-08-09 03:16:10.000 222 33374.92 406.37 2294.24 28.29 2012-08-09 03:16:11.000 222 33375.01 406.36 2294.31 28.29 2012-08-09 03:16:12.000 222 33374.96 406.38 2294.27 28.29 2012-08-09 03:16:13.000 222 33374.96 406.40 2294.27 28.29 2012-08-09 03:16:14.000 222 33375.06 406.40 2294.28 28.29 2012-08-09 03:16:15.000 222 33375.06 406.40 2294.25 28.29 2012-08-09 03:16:16.000 222 33375.00 406.35 2294.33 28.29 2012-08-09 03:16:17.000 222 33374.96 406.37 2294.31 28.29 2012-08-09 03:16:18.000 222 33375.00 406.41 2294.30 28.29 2012-08-09 03:16:19.000 222 33375.02 406.39 2294.30 28.29 2012-08-09 03:16:20.000 222 33375.03 406.38 2294.25 28.29 2012-08-09 03:16:21.000 222 33374.99 406.38 2294.28 28.29 2012-08-09 03:16:22.000 222 33375.03 406.40 2294.22 28.29 2012-08-09 03:16:23.000 222 33374.99 406.41 2294.31 28.29 2012-08-09 03:16:24.000 222 33375.02 406.37 2294.34 28.29 2012-08-09 03:16:24.000 222 33375.00 406.39 2294.32 28.29 2012-08-09 03:16:26.000 222 33375.01 406.38 2294.27 28.29 2012-08-09 03:16:27.000 222 33375.00 406.37 2294.28 28.29 2012-08-09 03:16:28.000 222 33375.12 406.37 2294.28 28.29 2012-08-09 03:16:29.000 222 33375.09 406.38 2294.45 28.29 2012-08-09 03:16:30.000 222 33374.94 406.37 2294.40 28.29 2012-08-09 03:16:31.000 222 33374.97 406.39 2294.29 28.29 2012-08-09 03:16:32.000 222 33375.11 406.36 2294.29 28.29 2012-08-09 03:16:33.000 222 33374.92 406.40 2294.37 28.29 2012-08-09 03:16:34.000 222 33375.04 406.39 2294.28 28.29 2012-08-09 03:16:35.000 222 33375.01 406.41 2294.26 28.29 2012-08-09 03:16:36.000 222 33374.94 406.41 2294.31 28.29 2012-08-09 03:16:37.000 222 33375.06 406.39 2294.33 28.29 2012-08-09 03:16:37.000 222 33375.02 406.39 2294.34 28.29 2012-08-09 03:16:39.000 222 33375.05 406.39 2294.30 28.29 2012-08-09 03:16:40.000 222 33375.07 406.38 2294.24 28.29 2012-08-09 03:16:41.000 222 33375.11 406.38 2294.20 28.29 2012-08-09 03:16:42.000 222 33375.06 406.37 2294.23 28.29 2012-08-09 03:16:43.000 222 33375.13 406.37 2294.34 28.29 2012-08-09 03:16:44.000 222 33375.11 406.38 2294.34 28.29 2012-08-09 03:16:45.000 222 33375.14 406.38 2294.37 28.29 2012-08-09 03:16:46.000 222 33375.06 406.33 2294.27 28.29 2012-08-09 03:16:47.000 222 33375.12 406.37 2294.36 28.29 2012-08-09 03:16:48.000 222 33375.14 406.32 2294.30 28.29 2012-08-09 03:16:49.000 222 33375.21 406.37 2294.30 28.29 2012-08-09 03:16:50.000 222 33375.14 406.35 2294.31 28.29 2012-08-09 03:16:51.000 222 33375.16 406.31 2294.26 28.29 2012-08-09 03:16:52.000 222 33375.12 406.32 2294.33 28.29 2012-08-09 03:16:53.000 222 33375.20 406.31 2294.27 28.29 2012-08-09 03:16:54.000 222 33375.16 406.31 2294.24 28.29 2012-08-09 03:16:55.000 222 33375.20 406.36 2294.26 28.29 2012-08-09 03:16:56.000 222 33375.19 406.31 2294.30 28.29 2012-08-09 03:16:57.000 222 33375.19 406.31 2294.29 28.29 2012-08-09 03:16:58.000 222 33375.15 406.33 2294.27 28.29 2012-08-09 03:16:59.000 222 33375.27 406.33 2294.28 28.29 2012-08-09 03:17:00.000 222 33375.16 406.32 2294.22 28.29 2012-08-09 03:17:01.000 222 33375.21 406.28 2294.24 28.29 2012-08-09 03:17:02.000 222 33375.24 406.27 2294.32 28.29 2012-08-09 03:17:03.000 222 33375.17 406.28 2294.27 28.29 2012-08-09 03:17:04.000 222 33375.19 406.27 2294.28 28.29 2012-08-09 03:17:05.000 222 33375.25 406.26 2294.30 28.29 2012-08-09 03:17:06.000 222 33375.22 406.25 2294.31 28.29 2012-08-09 03:17:07.000 222 33375.26 406.26 2294.29 28.29 2012-08-09 03:17:08.000 222 33375.29 406.20 2294.18 28.29 2012-08-09 03:17:09.000 222 33375.29 406.21 2294.16 28.29 2012-08-09 03:17:10.000 222 33375.28 406.23 2294.21 28.29 2012-08-09 03:17:11.000 222 33375.25 406.25 2294.26 28.29 2012-08-09 03:17:12.000 222 33375.22 406.22 2294.20 28.29 2012-08-09 03:17:13.000 222 33375.27 406.17 2294.21 28.29 2012-08-09 03:17:14.000 222 33375.24 406.20 2294.26 28.29 2012-08-09 03:17:15.000 222 33375.21 406.20 2294.26 28.29 2012-08-09 03:17:16.000 222 33375.28 406.19 2294.28 28.29 2012-08-09 03:17:17.000 222 33375.29 406.22 2294.27 28.29 2012-08-09 03:17:18.000 222 33375.27 406.17 2294.27 28.29 2012-08-09 03:17:18.000 222 33375.29 406.15 2294.25 28.29 2012-08-09 03:17:20.000 222 33375.22 406.21 2294.20 28.29 2012-08-09 03:17:21.000 222 33375.29 406.16 2294.36 28.29 2012-08-09 03:17:22.000 222 33375.24 406.13 2294.23 28.29 2012-08-09 03:17:23.000 222 33375.33 406.12 2294.28 28.29 2012-08-09 03:17:24.000 222 33375.32 406.13 2294.22 28.29 2012-08-09 03:17:25.000 222 33375.33 406.16 2294.26 28.29 2012-08-09 03:17:26.000 222 33375.25 406.13 2294.20 28.29 2012-08-09 03:17:27.000 222 33375.46 406.11 2294.27 28.29 2012-08-09 03:17:28.000 222 33375.35 406.07 2294.21 28.29 2012-08-09 03:17:29.000 222 33375.39 406.13 2294.27 28.29 2012-08-09 03:17:30.000 222 33375.40 406.13 2294.24 28.29 2012-08-09 03:17:31.000 222 33375.38 406.15 2294.25 28.29 2012-08-09 03:17:31.000 222 33375.31 406.06 2294.22 28.29 2012-08-09 03:17:33.000 222 33375.35 406.05 2294.24 28.29 2012-08-09 03:17:34.000 222 33375.34 406.11 2294.24 28.29 2012-08-09 03:17:35.000 222 33375.41 406.08 2294.16 28.29 2012-08-09 03:17:36.000 222 33375.42 406.08 2294.19 28.29 2012-08-09 03:17:37.000 222 33375.43 406.12 2294.23 28.29 2012-08-09 03:17:38.000 222 33375.43 406.08 2294.25 28.29 2012-08-09 03:17:39.000 222 33375.33 406.06 2294.24 28.29 2012-08-09 03:17:40.000 222 33375.53 406.08 2294.25 28.29 2012-08-09 03:17:41.000 222 33375.45 406.09 2294.14 28.29 2012-08-09 03:17:42.000 222 33375.40 406.09 2294.27 28.29 2012-08-09 03:17:43.000 222 33375.49 406.06 2294.22 28.29 2012-08-09 03:17:44.000 222 33375.46 406.08 2294.18 28.29 2012-08-09 03:17:45.000 222 33375.48 406.09 2294.23 28.29 2012-08-09 03:17:46.000 222 33375.35 406.05 2294.26 28.29 2012-08-09 03:17:47.000 222 33375.40 406.04 2294.22 28.29 2012-08-09 03:17:48.000 222 33375.49 406.04 2294.25 28.29 2012-08-09 03:17:49.000 222 33375.50 406.05 2294.33 28.29 2012-08-09 03:17:50.000 222 33375.42 406.06 2294.27 28.29 2012-08-09 03:17:51.000 222 33375.45 406.06 2294.24 28.29 2012-08-09 03:17:52.000 222 33375.41 406.06 2294.27 28.29 2012-08-09 03:17:53.000 222 33375.58 406.03 2294.28 28.29 2012-08-09 03:17:54.000 222 33375.44 406.04 2294.28 28.29 2012-08-09 03:17:55.000 222 33375.47 406.03 2294.26 28.29 2012-08-09 03:17:56.000 222 33375.47 406.01 2294.20 28.29 2012-08-09 03:17:57.000 222 33375.54 406.07 2294.31 28.29 2012-08-09 03:17:58.000 222 33375.43 406.08 2294.30 28.29 2012-08-09 03:17:59.000 222 33375.58 406.12 2294.31 28.29 2012-08-09 03:18:00.000 222 33375.55 406.12 2294.28 28.29 2012-08-09 03:18:01.000 222 33375.53 406.02 2294.27 28.29 2012-08-09 03:18:02.000 222 33375.46 406.05 2294.26 28.29 2012-08-09 03:18:03.000 222 33375.54 406.06 2294.28 28.29 2012-08-09 03:18:04.000 222 33375.53 406.08 2294.24 28.29 2012-08-09 03:18:05.000 222 33375.55 406.04 2294.27 28.29 2012-08-09 03:18:06.000 222 33375.49 406.02 2294.27 28.29 2012-08-09 03:18:07.000 222 33375.55 406.04 2294.25 28.29 2012-08-09 03:18:08.000 222 33375.54 406.02 2294.23 28.29 2012-08-09 03:18:09.000 222 33375.49 406.07 2294.22 28.29 2012-08-09 03:18:10.000 222 33375.51 406.04 2294.25 28.29 2012-08-09 03:18:11.000 222 33375.60 406.06 2294.30 28.29 2012-08-09 03:18:12.000 222 33375.55 406.07 2294.29 28.29 2012-08-09 03:18:12.000 222 33375.51 406.03 2294.25 28.29 2012-08-09 03:18:14.000 222 33375.53 406.02 2294.27 28.29 2012-08-09 03:18:15.000 222 33375.52 406.06 2294.27 28.29 2012-08-09 03:18:16.000 222 33375.47 406.08 2294.27 28.29 2012-08-09 03:18:17.000 222 33375.62 406.03 2294.29 28.29 2012-08-09 03:18:18.000 222 33375.55 406.06 2294.27 28.29 2012-08-09 03:18:19.000 222 33375.64 406.04 2294.28 28.29 2012-08-09 03:18:20.000 222 33375.64 406.03 2294.27 28.29 2012-08-09 03:18:21.000 222 33375.51 406.06 2294.31 28.29 2012-08-09 03:18:22.000 222 33375.58 406.07 2294.31 28.29 2012-08-09 03:18:23.000 222 33375.54 406.07 2294.27 28.29 2012-08-09 03:18:24.000 222 33375.55 406.08 2294.25 28.29 2012-08-09 03:18:25.000 222 33375.65 406.09 2294.33 28.29 2012-08-09 03:18:25.000 222 33375.67 406.04 2294.34 28.29 2012-08-09 03:18:27.000 222 33375.58 406.07 2294.33 28.29 2012-08-09 03:18:28.000 222 33375.54 406.04 2294.30 28.29 2012-08-09 03:18:29.000 222 33375.68 406.02 2294.33 28.29 2012-08-09 03:18:30.000 222 33375.63 406.05 2294.35 28.29 2012-08-09 03:18:31.000 222 33375.69 406.09 2294.33 28.29 2012-08-09 03:18:32.000 222 33375.73 406.06 2294.32 28.29 2012-08-09 03:18:33.000 222 33375.68 406.04 2294.30 28.29 2012-08-09 03:18:34.000 222 33375.67 406.03 2294.34 28.29 2012-08-09 03:18:35.000 222 33375.62 406.05 2294.33 28.29 2012-08-09 03:18:36.000 222 33375.64 406.04 2294.38 28.29 2012-08-09 03:18:37.000 222 33375.74 406.01 2294.27 28.29 2012-08-09 03:18:38.000 222 33375.69 406.00 2294.36 28.29 2012-08-09 03:18:39.000 222 33375.78 406.01 2294.26 28.29 2012-08-09 03:18:40.000 222 33375.68 406.08 2294.19 28.29 2012-08-09 03:18:41.000 222 33375.66 406.00 2294.25 28.29 2012-08-09 03:18:42.000 222 33375.74 406.00 2294.28 28.29 2012-08-09 03:18:43.000 222 33375.79 406.09 2294.27 28.29 2012-08-09 03:18:44.000 222 33375.74 406.03 2294.33 28.29 2012-08-09 03:18:45.000 222 33375.76 406.05 2294.38 28.29 2012-08-09 03:18:46.000 222 33375.74 406.08 2294.25 28.29 2012-08-09 03:18:47.000 222 33375.72 406.08 2294.30 28.29 2012-08-09 03:18:48.000 222 33375.76 406.07 2294.28 28.29 2012-08-09 03:18:49.000 222 33375.79 406.09 2294.24 28.29 2012-08-09 03:18:50.000 222 33375.80 406.04 2294.32 28.29 2012-08-09 03:18:51.000 222 33375.71 406.06 2294.34 28.29 2012-08-09 03:18:52.000 222 33375.82 406.01 2294.34 28.29 2012-08-09 03:18:53.000 222 33375.72 406.03 2294.31 28.29 2012-08-09 03:18:54.000 222 33375.76 406.02 2294.31 28.29 2012-08-09 03:18:55.000 222 33375.87 406.02 2294.29 28.29 2012-08-09 03:18:56.000 222 33375.82 406.07 2294.43 28.29 2012-08-09 03:18:57.000 222 33375.89 406.04 2294.28 28.29 2012-08-09 03:18:58.000 222 33375.77 406.01 2294.34 28.29 2012-08-09 03:18:59.000 222 33375.80 406.03 2294.36 28.29 2012-08-09 03:19:00.000 222 33375.77 406.04 2294.38 28.29 2012-08-09 03:19:01.000 222 33375.82 406.05 2294.31 28.29 2012-08-09 03:19:02.000 222 33375.83 406.03 2294.29 28.29 2012-08-09 03:19:03.000 222 33375.74 406.04 2294.39 28.29 2012-08-09 03:19:04.000 222 33375.74 406.08 2294.37 28.29 2012-08-09 03:19:05.000 222 33375.76 406.03 2294.32 28.29 2012-08-09 03:19:06.000 222 33375.82 406.03 2294.36 28.29 2012-08-09 03:19:06.000 222 33375.82 406.03 2294.41 28.29 2012-08-09 03:19:08.000 222 33375.78 406.02 2294.40 28.29 2012-08-09 03:19:09.000 222 33375.73 406.04 2294.33 28.29 2012-08-09 03:19:10.000 222 33375.80 406.06 2294.36 28.29 2012-08-09 03:19:11.000 222 33375.79 406.06 2294.34 28.29 2012-08-09 03:19:12.000 222 33375.70 406.03 2294.34 28.29 2012-08-09 03:19:13.000 222 33375.79 406.04 2294.41 28.29 2012-08-09 03:19:14.000 222 33375.88 406.06 2294.31 28.29 2012-08-09 03:19:15.000 222 33375.76 406.06 2294.32 28.29 2012-08-09 03:19:16.000 222 33375.82 406.05 2294.36 28.29 2012-08-09 03:19:17.000 222 33375.88 406.09 2294.36 28.29 2012-08-09 03:19:18.000 222 33375.79 406.07 2294.36 28.29 2012-08-09 03:19:19.000 222 33375.92 406.05 2294.31 28.29 2012-08-09 03:19:19.000 222 33375.73 406.07 2294.39 28.29 2012-08-09 03:19:21.000 222 33375.82 406.07 2294.32 28.29 2012-08-09 03:19:22.000 222 33375.95 406.06 2294.38 28.29 2012-08-09 03:19:23.000 222 33375.80 406.06 2294.35 28.29 2012-08-09 03:19:24.000 222 33375.82 406.05 2294.38 28.29 2012-08-09 03:19:25.000 222 33375.84 406.08 2294.36 28.29 2012-08-09 03:19:26.000 222 33375.85 406.09 2294.37 28.29 2012-08-09 03:19:27.000 222 33375.96 406.11 2294.34 28.29 2012-08-09 03:19:28.000 222 33375.86 406.10 2294.39 28.29 2012-08-09 03:19:29.000 222 33375.97 406.04 2294.37 28.29 2012-08-09 03:19:30.000 222 33375.89 406.08 2294.39 28.29 2012-08-09 03:19:31.000 222 33375.92 406.08 2294.39 28.29 2012-08-09 03:19:32.000 222 33375.86 406.14 2294.43 28.29 2012-08-09 03:19:33.000 222 33375.92 406.12 2294.33 28.29 2012-08-09 03:19:34.000 222 33375.95 406.13 2294.35 28.29 2012-08-09 03:19:35.000 222 33375.88 406.13 2294.39 28.29 2012-08-09 03:19:36.000 222 33375.90 406.09 2294.44 28.29 2012-08-09 03:19:37.000 222 33375.90 406.15 2294.35 28.29 2012-08-09 03:19:38.000 222 33376.01 406.12 2294.39 28.29 2012-08-09 03:19:39.000 222 33375.98 406.13 2294.37 28.29 2012-08-09 03:19:40.000 222 33375.93 406.15 2294.44 28.29 2012-08-09 03:19:41.000 222 33375.97 406.11 2294.35 28.29 2012-08-09 03:19:42.000 222 33375.89 406.08 2294.37 28.29 2012-08-09 03:19:43.000 222 33376.04 406.17 2294.36 28.29 2012-08-09 03:19:44.000 222 33375.95 406.19 2294.45 28.29 2012-08-09 03:19:45.000 222 33376.02 406.12 2294.46 28.29 2012-08-09 03:19:46.000 222 33375.97 406.17 2294.39 28.29 2012-08-09 03:19:47.000 222 33376.04 406.14 2294.32 28.29 2012-08-09 03:19:48.000 222 33375.99 406.11 2294.34 28.29 2012-08-09 03:19:49.000 222 33375.98 406.17 2294.39 28.29 2012-08-09 03:19:50.000 222 33375.97 406.18 2294.42 28.29 2012-08-09 03:19:51.000 222 33376.04 406.19 2294.35 28.29 2012-08-09 03:19:52.000 222 33376.02 406.16 2294.45 28.29 2012-08-09 03:19:53.000 222 33376.07 406.15 2294.43 28.29 2012-08-09 03:19:54.000 222 33376.04 406.15 2294.40 28.29 2012-08-09 03:19:55.000 222 33376.05 406.13 2294.43 28.29 2012-08-09 03:19:56.000 222 33376.01 406.18 2294.39 28.29 2012-08-09 03:19:57.000 222 33375.99 406.16 2294.45 28.29 2012-08-09 03:19:58.000 222 33376.07 406.18 2294.38 28.29 2012-08-09 03:19:59.000 222 33376.01 406.21 2294.39 28.29 2012-08-09 03:20:00.000 222 33375.99 406.20 2294.38 28.29 2012-08-09 03:20:00.000 222 33376.04 406.14 2294.47 28.29 2012-08-09 03:20:02.000 222 33376.09 406.17 2294.45 28.29 2012-08-09 03:20:03.000 222 33375.96 406.21 2294.41 28.29 2012-08-09 03:20:04.000 222 33376.04 406.16 2294.45 28.29 2012-08-09 03:20:05.000 222 33376.02 406.18 2294.47 28.29 2012-08-09 03:20:06.000 222 33375.93 406.18 2294.46 28.29 2012-08-09 03:20:07.000 222 33375.98 406.19 2294.47 28.29 2012-08-09 03:20:08.000 222 33376.02 406.21 2294.53 28.29 2012-08-09 03:20:09.000 222 33376.08 406.23 2294.43 28.29 2012-08-09 03:20:10.000 222 33376.01 406.23 2294.46 28.29 2012-08-09 03:20:11.000 222 33376.05 406.22 2294.50 28.29 2012-08-09 03:20:12.000 222 33376.01 406.22 2294.41 28.29 2012-08-09 03:20:13.000 222 33376.04 406.20 2294.48 28.29 2012-08-09 03:20:13.000 222 33376.10 406.18 2294.45 28.29 2012-08-09 03:20:15.000 222 33376.12 406.19 2294.50 28.29 2012-08-09 03:20:16.000 222 33376.11 406.18 2294.52 28.29 2012-08-09 03:20:17.000 222 33376.10 406.19 2294.45 28.29 2012-08-09 03:20:18.000 222 33376.09 406.19 2294.44 28.29 2012-08-09 03:20:19.000 222 33376.14 406.18 2294.45 28.29 2012-08-09 03:20:20.000 222 33376.04 406.19 2294.51 28.29 2012-08-09 03:20:21.000 222 33376.21 406.23 2294.38 28.29 2012-08-09 03:20:22.000 222 33376.05 406.21 2294.47 28.29 2012-08-09 03:20:23.000 222 33376.08 406.19 2294.45 28.29 2012-08-09 03:20:24.000 222 33376.08 406.20 2294.52 28.29 2012-08-09 03:20:25.000 222 33376.08 406.19 2294.42 28.29 2012-08-09 03:20:26.000 222 33376.13 406.24 2294.51 28.29 2012-08-09 03:20:27.000 222 33375.93 406.25 2294.51 28.29 2012-08-09 03:20:28.000 222 33376.17 406.23 2294.53 28.29 2012-08-09 03:20:29.000 222 33376.06 406.24 2294.51 28.29 2012-08-09 03:20:30.000 222 33376.02 406.21 2294.49 28.29 2012-08-09 03:20:31.000 222 33376.08 406.24 2294.53 28.29 2012-08-09 03:20:32.000 222 33376.11 406.22 2294.52 28.29 2012-08-09 03:20:33.000 222 33376.03 406.18 2294.46 28.29 2012-08-09 03:20:34.000 222 33376.10 406.16 2294.53 28.29 2012-08-09 03:20:35.000 222 33376.12 406.24 2294.51 28.29 2012-08-09 03:20:36.000 222 33376.02 406.20 2294.56 28.29 2012-08-09 03:20:37.000 222 33376.11 406.25 2294.49 28.29 2012-08-09 03:20:38.000 222 33376.14 406.20 2294.58 28.29 2012-08-09 03:20:39.000 222 33376.08 406.21 2294.48 28.29 2012-08-09 03:20:40.000 222 33376.08 406.23 2294.49 28.29 2012-08-09 03:20:41.000 222 33376.05 406.25 2294.49 28.29 2012-08-09 03:20:42.000 222 33376.11 406.25 2294.48 28.29 2012-08-09 03:20:43.000 222 33376.20 406.24 2294.55 28.29 2012-08-09 03:20:44.000 222 33376.10 406.27 2294.49 28.29 2012-08-09 03:20:45.000 222 33376.08 406.22 2294.53 28.29 2012-08-09 03:20:46.000 222 33376.25 406.23 2294.51 28.29 2012-08-09 03:20:47.000 222 33376.18 406.23 2294.59 28.29 2012-08-09 03:20:48.000 222 33376.21 406.23 2294.60 28.29 2012-08-09 03:20:49.000 222 33376.15 406.26 2294.56 28.29 2012-08-09 03:20:50.000 222 33376.28 406.20 2294.64 28.29 2012-08-09 03:20:51.000 222 33376.23 406.28 2294.52 28.29 2012-08-09 03:20:52.000 222 33376.19 406.26 2294.49 28.29 2012-08-09 03:20:53.000 222 33376.29 406.23 2294.53 28.29 2012-08-09 03:20:54.000 222 33376.27 406.22 2294.50 28.29 2012-08-09 03:20:54.000 222 33376.29 406.28 2294.59 28.29 2012-08-09 03:20:56.000 222 33376.36 406.25 2294.62 28.29 2012-08-09 03:20:57.000 222 33376.35 406.25 2294.52 28.29 2012-08-09 03:20:58.000 222 33376.38 406.24 2294.58 28.29 2012-08-09 03:20:59.000 222 33376.32 406.29 2294.53 28.29 2012-08-09 03:21:00.000 222 33376.30 406.32 2294.55 28.29 2012-08-09 03:21:01.000 222 33376.40 406.32 2294.58 28.29 2012-08-09 03:21:02.000 222 33376.34 406.33 2294.62 28.29 2012-08-09 03:21:03.000 222 33376.36 406.28 2294.52 28.29 2012-08-09 03:21:04.000 222 33376.30 406.27 2294.56 28.29 2012-08-09 03:21:05.000 222 33376.32 406.29 2294.59 28.29 2012-08-09 03:21:06.000 222 33376.39 406.31 2294.58 28.29 2012-08-09 03:21:07.000 222 33376.38 406.32 2294.60 28.29 2012-08-09 03:21:07.000 222 33376.35 406.31 2294.52 28.29 2012-08-09 03:21:09.000 222 33376.26 406.30 2294.52 28.29 2012-08-09 03:21:10.000 222 33376.30 406.28 2294.58 28.29 2012-08-09 03:21:11.000 222 33376.36 406.40 2294.56 28.29 2012-08-09 03:21:12.000 222 33376.35 406.36 2294.55 28.29 2012-08-09 03:21:13.000 222 33376.31 406.34 2294.56 28.29 2012-08-09 03:21:14.000 222 33376.38 406.32 2294.62 28.29 2012-08-09 03:21:15.000 222 33376.33 406.36 2294.62 28.29 2012-08-09 03:21:16.000 222 33376.47 406.36 2294.65 28.29 2012-08-09 03:21:17.000 222 33376.24 406.37 2294.57 28.29 2012-08-09 03:21:18.000 222 33376.29 406.37 2294.58 28.29 2012-08-09 03:21:19.000 222 33376.32 406.35 2294.52 28.29 2012-08-09 03:21:20.000 222 33376.29 406.36 2294.58 28.29 2012-08-09 03:21:21.000 222 33376.31 406.38 2294.59 28.29 2012-08-09 03:21:22.000 222 33376.45 406.36 2294.57 28.29 2012-08-09 03:21:23.000 222 33376.43 406.39 2294.55 28.29 2012-08-09 03:21:24.000 222 33376.36 406.42 2294.55 28.29 2012-08-09 03:21:25.000 222 33376.42 406.35 2294.59 28.29 2012-08-09 03:21:26.000 222 33376.43 406.39 2294.58 28.29 2012-08-09 03:21:27.000 222 33376.43 406.41 2294.60 28.29 2012-08-09 03:21:28.000 222 33376.45 406.42 2294.68 28.29 2012-08-09 03:21:29.000 222 33376.41 406.43 2294.68 28.29 2012-08-09 03:21:30.000 222 33376.42 406.41 2294.66 28.29 2012-08-09 03:21:31.000 222 33376.46 406.40 2294.64 28.29 2012-08-09 03:21:32.000 222 33376.50 406.44 2294.63 28.29 2012-08-09 03:21:33.000 222 33376.47 406.41 2294.64 28.29 2012-08-09 03:21:34.000 222 33376.39 406.47 2294.58 28.29 2012-08-09 03:21:35.000 222 33376.47 406.47 2294.60 28.29 2012-08-09 03:21:36.000 222 33376.39 406.45 2294.53 28.29 2012-08-09 03:21:37.000 222 33376.44 406.45 2294.62 28.29 2012-08-09 03:21:38.000 222 33376.42 406.44 2294.58 28.29 2012-08-09 03:21:39.000 222 33376.53 406.47 2294.64 28.29 2012-08-09 03:21:40.000 222 33376.49 406.44 2294.67 28.29 2012-08-09 03:21:41.000 222 33376.45 406.47 2294.65 28.29 2012-08-09 03:21:42.000 222 33376.46 406.49 2294.64 28.29 2012-08-09 03:21:43.000 222 33376.49 406.46 2294.59 28.29 2012-08-09 03:21:44.000 222 33376.49 406.51 2294.62 28.29 2012-08-09 03:21:45.000 222 33376.50 406.48 2294.55 28.29 2012-08-09 03:21:46.000 222 33376.51 406.50 2294.59 28.29 2012-08-09 03:21:47.000 222 33376.45 406.47 2294.71 28.29 2012-08-09 03:21:48.000 222 33376.42 406.45 2294.71 28.29 2012-08-09 03:21:48.000 222 33376.46 406.47 2294.62 28.29 2012-08-09 03:21:50.000 222 33376.50 406.51 2294.68 28.29 2012-08-09 03:21:51.000 222 33376.43 406.51 2294.65 28.29 2012-08-09 03:21:52.000 222 33376.55 406.50 2294.65 28.29 2012-08-09 03:21:53.000 222 33376.45 406.47 2294.62 28.29 2012-08-09 03:21:54.000 222 33376.49 406.47 2294.68 28.29 2012-08-09 03:21:55.000 222 33376.51 406.51 2294.69 28.29 2012-08-09 03:21:56.000 222 33376.53 406.49 2294.65 28.29 2012-08-09 03:21:57.000 222 33376.52 406.51 2294.72 28.29 2012-08-09 03:21:58.000 222 33376.53 406.50 2294.71 28.29 2012-08-09 03:21:59.000 222 33376.55 406.53 2294.66 28.29 2012-08-09 03:22:00.000 222 33376.46 406.53 2294.70 28.29 2012-08-09 03:22:01.000 222 33376.48 406.53 2294.74 28.29 2012-08-09 03:22:01.000 222 33376.45 406.54 2294.73 28.29 2012-08-09 03:22:03.000 222 33376.47 406.50 2294.75 28.29 2012-08-09 03:22:04.000 222 33376.48 406.56 2294.77 28.29 2012-08-09 03:22:05.000 222 33376.55 406.58 2294.73 28.29 2012-08-09 03:22:06.000 222 33376.53 406.54 2294.72 28.29 2012-08-09 03:22:07.000 222 33376.50 406.54 2294.76 28.29 2012-08-09 03:22:08.000 222 33376.51 406.55 2294.67 28.29 2012-08-09 03:22:09.000 222 33376.54 406.53 2294.72 28.29 2012-08-09 03:22:10.000 222 33376.56 406.54 2294.71 28.29 2012-08-09 03:22:11.000 222 33376.57 406.53 2294.61 28.29 2012-08-09 03:22:12.000 222 33376.57 406.49 2294.66 28.29 2012-08-09 03:22:13.000 222 33376.54 406.54 2294.68 28.29 2012-08-09 03:22:14.000 222 33376.61 406.56 2294.65 28.29 2012-08-09 03:22:15.000 222 33376.60 406.54 2294.66 28.29 2012-08-09 03:22:16.000 222 33376.59 406.58 2294.70 28.29 2012-08-09 03:22:17.000 222 33376.62 406.52 2294.72 28.29 2012-08-09 03:22:18.000 222 33376.52 406.51 2294.71 28.29 2012-08-09 03:22:19.000 222 33376.55 406.59 2294.71 28.29 2012-08-09 03:22:20.000 222 33376.60 406.60 2294.67 28.29 2012-08-09 03:22:21.000 222 33376.51 406.61 2294.68 28.29 2012-08-09 03:22:22.000 222 33376.71 406.55 2294.71 28.28 2012-08-09 03:22:23.000 222 33376.60 406.58 2294.76 28.28 2012-08-09 03:22:24.000 222 33376.61 406.55 2294.74 28.29 2012-08-09 03:22:25.000 222 33376.65 406.60 2294.74 28.29 2012-08-09 03:22:26.000 222 33376.59 406.58 2294.70 28.29 2012-08-09 03:22:27.000 222 33376.68 406.58 2294.74 28.29 2012-08-09 03:22:28.000 222 33376.71 406.61 2294.83 28.29 2012-08-09 03:22:29.000 222 33376.64 406.57 2294.65 28.28 2012-08-09 03:22:30.000 222 33376.64 406.53 2294.65 28.28 2012-08-09 03:22:31.000 222 33376.74 406.55 2294.85 28.29 2012-08-09 03:22:32.000 222 33376.68 406.56 2294.72 28.29 2012-08-09 03:22:33.000 222 33376.63 406.56 2294.72 28.29 2012-08-09 03:22:34.000 222 33376.77 406.59 2294.69 28.29 2012-08-09 03:22:35.000 222 33376.64 406.59 2294.72 28.29 2012-08-09 03:22:36.000 222 33376.66 406.56 2294.72 28.29 2012-08-09 03:22:37.000 222 33376.71 406.59 2294.78 28.29 2012-08-09 03:22:38.000 222 33376.74 406.57 2294.76 28.28 2012-08-09 03:22:39.000 222 33376.69 406.62 2294.70 28.28 2012-08-09 03:22:40.000 222 33376.71 406.61 2294.68 28.28 2012-08-09 03:22:41.000 222 33376.70 406.59 2294.73 28.28 2012-08-09 03:22:42.000 222 33376.76 406.58 2294.67 28.28 2012-08-09 03:22:42.000 222 33376.76 406.58 2294.70 28.28 2012-08-09 03:22:44.000 222 33376.70 406.64 2294.78 28.28 2012-08-09 03:22:45.000 222 33376.83 406.61 2294.72 28.28 2012-08-09 03:22:46.000 222 33376.63 406.59 2294.78 28.28 2012-08-09 03:22:47.000 222 33376.84 406.59 2294.73 28.28 2012-08-09 03:22:48.000 222 33376.78 406.60 2294.80 28.28 2012-08-09 03:22:49.000 222 33376.75 406.56 2294.78 28.29 2012-08-09 03:22:50.000 222 33376.89 406.57 2294.73 28.28 2012-08-09 03:22:51.000 222 33376.83 406.60 2294.74 28.28 2012-08-09 03:22:52.000 222 33376.78 406.63 2294.70 28.28 2012-08-09 03:22:53.000 222 33376.83 406.62 2294.73 28.28 2012-08-09 03:22:54.000 222 33376.73 406.57 2294.78 28.28 2012-08-09 03:22:55.000 222 33376.79 406.59 2294.67 28.28 2012-08-09 03:22:55.000 222 33376.81 406.61 2294.70 28.28 2012-08-09 03:22:57.000 222 33376.75 406.55 2294.80 28.28 2012-08-09 03:22:58.000 222 33376.83 406.62 2294.74 28.28 2012-08-09 03:22:59.000 222 33376.92 406.59 2294.72 28.28 2012-08-09 03:23:00.000 222 33376.71 406.58 2294.71 28.28 2012-08-09 03:23:01.000 222 33376.78 406.58 2294.76 28.28 2012-08-09 03:23:02.000 222 33376.80 406.58 2294.77 28.28 2012-08-09 03:23:03.000 222 33376.80 406.61 2294.69 28.28 2012-08-09 03:23:04.000 222 33376.74 406.58 2294.76 28.28 2012-08-09 03:23:05.000 222 33376.82 406.60 2294.77 28.28 2012-08-09 03:23:06.000 222 33376.78 406.58 2294.74 28.28 2012-08-09 03:23:07.000 222 33376.80 406.58 2294.86 28.28 2012-08-09 03:23:08.000 222 33376.79 406.56 2294.76 28.28 2012-08-09 03:23:09.000 222 33376.77 406.62 2294.70 28.28 2012-08-09 03:23:10.000 222 33376.83 406.60 2294.81 28.28 2012-08-09 03:23:11.000 222 33376.81 406.56 2294.78 28.28 2012-08-09 03:23:12.000 222 33376.71 406.58 2294.78 28.28 2012-08-09 03:23:13.000 222 33376.80 406.62 2294.77 28.28 2012-08-09 03:23:14.000 222 33376.85 406.56 2294.77 28.28 2012-08-09 03:23:15.000 222 33376.70 406.62 2294.77 28.28 2012-08-09 03:23:16.000 222 33376.90 406.61 2294.72 28.28 2012-08-09 03:23:17.000 222 33376.79 406.63 2294.78 28.28 2012-08-09 03:23:18.000 222 33376.73 406.60 2294.78 28.28 2012-08-09 03:23:19.000 222 33376.86 406.61 2294.74 28.28 2012-08-09 03:23:20.000 222 33376.82 406.59 2294.87 28.28 2012-08-09 03:23:21.000 222 33376.66 406.58 2294.80 28.28 2012-08-09 03:23:22.000 222 33376.97 406.57 2294.77 28.28 2012-08-09 03:23:23.000 222 33376.74 406.56 2294.77 28.28 2012-08-09 03:23:24.000 222 33376.78 406.56 2294.73 28.28 2012-08-09 03:23:25.000 222 33376.81 406.58 2294.77 28.28 2012-08-09 03:23:26.000 222 33376.86 406.56 2294.77 28.28 2012-08-09 03:23:27.000 222 33376.69 406.58 2294.71 28.28 2012-08-09 03:23:28.000 222 33376.78 406.58 2294.83 28.28 2012-08-09 03:23:29.000 222 33376.83 406.57 2294.78 28.28 2012-08-09 03:23:30.000 222 33376.71 406.56 2294.82 28.28 2012-08-09 03:23:31.000 222 33376.77 406.59 2294.82 28.28 2012-08-09 03:23:32.000 222 33376.80 406.58 2294.74 28.28 2012-08-09 03:23:33.000 222 33376.85 406.56 2294.76 28.28 2012-08-09 03:23:34.000 222 33376.73 406.62 2294.75 28.28 2012-08-09 03:23:35.000 222 33376.84 406.61 2294.76 28.28 2012-08-09 03:23:36.000 222 33376.76 406.61 2294.75 28.28 2012-08-09 03:23:36.000 222 33376.82 406.56 2294.83 28.28 2012-08-09 03:23:38.000 222 33376.79 406.62 2294.78 28.28 2012-08-09 03:23:39.000 222 33376.70 406.62 2294.72 28.28 2012-08-09 03:23:40.000 222 33376.71 406.60 2294.80 28.28 2012-08-09 03:23:41.000 222 33376.80 406.62 2294.79 28.28 2012-08-09 03:23:42.000 222 33376.76 406.60 2294.74 28.28 2012-08-09 03:23:43.000 222 33376.78 406.62 2294.75 28.28 2012-08-09 03:23:44.000 222 33376.77 406.64 2294.82 28.28 2012-08-09 03:23:45.000 222 33376.75 406.59 2294.77 28.28 2012-08-09 03:23:46.000 222 33376.65 406.64 2294.79 28.28 2012-08-09 03:23:47.000 222 33376.73 406.58 2294.78 28.28 2012-08-09 03:23:48.000 222 33376.70 406.54 2294.78 28.28 2012-08-09 03:23:49.000 222 33376.75 406.63 2294.79 28.28 2012-08-09 03:23:49.000 222 33376.58 406.63 2294.86 28.28 2012-08-09 03:23:51.000 222 33376.67 406.63 2294.78 28.28 2012-08-09 03:23:52.000 222 33376.70 406.59 2294.74 28.28 2012-08-09 03:23:53.000 222 33376.69 406.57 2294.77 28.28 2012-08-09 03:23:54.000 222 33376.70 406.57 2294.82 28.28 2012-08-09 03:23:55.000 222 33376.73 406.60 2294.80 28.28 2012-08-09 03:23:56.000 222 33376.73 406.63 2294.90 28.28 2012-08-09 03:23:57.000 222 33376.63 406.62 2294.78 28.28 2012-08-09 03:23:58.000 222 33376.80 406.63 2294.78 28.28 2012-08-09 03:23:59.000 222 33376.60 406.64 2294.90 28.28 2012-08-09 03:24:00.000 222 33376.66 406.64 2294.91 28.28 2012-08-09 03:24:01.000 222 33376.74 406.65 2294.81 28.28 2012-08-09 03:24:02.000 222 33376.73 406.65 2294.82 28.28 2012-08-09 03:24:03.000 222 33376.68 406.67 2294.79 28.28 2012-08-09 03:24:04.000 222 33376.76 406.65 2294.80 28.28 2012-08-09 03:24:05.000 222 33376.62 406.64 2294.84 28.28 2012-08-09 03:24:06.000 222 33376.68 406.62 2294.84 28.28 2012-08-09 03:24:07.000 222 33376.67 406.64 2294.86 28.28 2012-08-09 03:24:08.000 222 33376.67 406.67 2294.90 28.28 2012-08-09 03:24:09.000 222 33376.75 406.65 2294.87 28.28 2012-08-09 03:24:10.000 222 33376.68 406.64 2294.85 28.28 2012-08-09 03:24:11.000 222 33376.64 406.62 2294.88 28.28 2012-08-09 03:24:12.000 222 33376.59 406.63 2294.80 28.28 2012-08-09 03:24:13.000 222 33376.64 406.67 2294.83 28.28 2012-08-09 03:24:14.000 222 33376.69 406.66 2294.87 28.28 2012-08-09 03:24:15.000 222 33376.66 406.64 2294.89 28.28 2012-08-09 03:24:16.000 222 33376.70 406.67 2294.83 28.28 2012-08-09 03:24:17.000 222 33376.64 406.71 2294.87 28.28 2012-08-09 03:24:18.000 222 33376.67 406.68 2294.80 28.28 2012-08-09 03:24:19.000 222 33376.63 406.67 2294.87 28.28 2012-08-09 03:24:20.000 222 33376.53 406.69 2294.89 28.28 2012-08-09 03:24:21.000 222 33376.52 406.70 2294.92 28.28 2012-08-09 03:24:22.000 222 33376.65 406.68 2294.85 28.28 2012-08-09 03:24:23.000 222 33376.60 406.70 2294.84 28.28 2012-08-09 03:24:24.000 222 33376.55 406.69 2294.91 28.28 2012-08-09 03:24:25.000 222 33376.55 406.68 2294.94 28.28 2012-08-09 03:24:26.000 222 33376.58 406.69 2294.87 28.28 2012-08-09 03:24:27.000 222 33376.52 406.70 2294.90 28.28 2012-08-09 03:24:28.000 222 33376.64 406.68 2294.89 28.28 2012-08-09 03:24:29.000 222 33376.57 406.70 2294.89 28.28 2012-08-09 03:24:30.000 222 33376.47 406.71 2294.95 28.28 2012-08-09 03:24:30.000 222 33376.44 406.68 2294.93 28.28 2012-08-09 03:24:32.000 222 33376.58 406.72 2294.88 28.28 2012-08-09 03:24:33.000 222 33376.53 406.69 2294.88 28.28 2012-08-09 03:24:34.000 222 33376.61 406.70 2294.85 28.28 2012-08-09 03:24:35.000 222 33376.52 406.72 2294.92 28.28 2012-08-09 03:24:36.000 222 33376.51 406.72 2294.96 28.28 2012-08-09 03:24:37.000 222 33376.48 406.71 2294.90 28.28 2012-08-09 03:24:38.000 222 33376.48 406.76 2294.92 28.28 2012-08-09 03:24:39.000 222 33376.56 406.68 2294.96 28.28 2012-08-09 03:24:40.000 222 33376.46 406.69 2294.97 28.28 2012-08-09 03:24:41.000 222 33376.54 406.73 2294.98 28.28 2012-08-09 03:24:42.000 222 33376.44 406.74 2294.92 28.28 2012-08-09 03:24:43.000 222 33376.46 406.74 2294.95 28.28 2012-08-09 03:24:43.000 222 33376.54 406.70 2294.85 28.28 2012-08-09 03:24:45.000 222 33376.54 406.75 2294.95 28.28 2012-08-09 03:24:46.000 222 33376.40 406.74 2294.91 28.28 2012-08-09 03:24:47.000 222 33376.58 406.74 2294.92 28.28 2012-08-09 03:24:48.000 222 33376.45 406.73 2294.85 28.28 2012-08-09 03:24:49.000 222 33376.52 406.73 2294.93 28.28 2012-08-09 03:24:50.000 222 33376.54 406.73 2294.96 28.28 2012-08-09 03:24:51.000 222 33376.46 406.74 2294.93 28.28 2012-08-09 03:24:52.000 222 33376.45 406.75 2294.95 28.28 2012-08-09 03:24:53.000 222 33376.51 406.75 2294.93 28.28 2012-08-09 03:24:54.000 222 33376.50 406.77 2294.96 28.28 2012-08-09 03:24:55.000 222 33376.50 406.77 2294.90 28.28 2012-08-09 03:24:56.000 222 33376.42 406.76 2294.87 28.28 2012-08-09 03:24:57.000 222 33376.51 406.78 2294.99 28.28 2012-08-09 03:24:58.000 222 33376.41 406.75 2294.88 28.28 2012-08-09 03:24:59.000 222 33376.55 406.75 2294.95 28.28 2012-08-09 03:25:00.000 222 33376.46 406.78 2294.89 28.28 2012-08-09 03:25:01.000 222 33376.55 406.75 2294.91 28.28 2012-08-09 03:25:02.000 222 33376.52 406.75 2294.86 28.28 2012-08-09 03:25:03.000 222 33376.43 406.74 2294.82 28.28 2012-08-09 03:25:04.000 222 33376.50 406.77 2294.95 28.28 2012-08-09 03:25:05.000 222 33376.42 406.79 2294.98 28.28 2012-08-09 03:25:06.000 222 33376.51 406.78 2294.92 28.28 2012-08-09 03:25:07.000 222 33376.49 406.78 2294.93 28.28 2012-08-09 03:25:08.000 222 33376.54 406.75 2294.88 28.28 2012-08-09 03:25:09.000 222 33376.50 406.73 2294.93 28.28 2012-08-09 03:25:10.000 222 33376.43 406.78 2294.93 28.28 2012-08-09 03:25:11.000 222 33376.54 406.80 2294.93 28.28 2012-08-09 03:25:12.000 222 33376.57 406.77 2294.94 28.28 2012-08-09 03:25:13.000 222 33376.49 406.75 2294.97 28.28 2012-08-09 03:25:14.000 222 33376.55 406.83 2294.99 28.28 2012-08-09 03:25:15.000 222 33376.46 406.77 2294.94 28.28 2012-08-09 03:25:16.000 222 33376.43 406.77 2294.97 28.28 2012-08-09 03:25:17.000 222 33376.51 406.71 2294.91 28.28 2012-08-09 03:25:18.000 222 33376.46 406.79 2294.93 28.28 2012-08-09 03:25:19.000 222 33376.42 406.75 2294.94 28.28 2012-08-09 03:25:20.000 222 33376.46 406.71 2294.98 28.28 2012-08-09 03:25:21.000 222 33376.54 406.75 2294.94 28.28 2012-08-09 03:25:22.000 222 33376.51 406.73 2294.94 28.28 2012-08-09 03:25:23.000 222 33376.52 406.78 2294.95 28.28 2012-08-09 03:25:24.000 222 33376.48 406.72 2294.94 28.28 2012-08-09 03:25:24.000 222 33376.44 406.75 2294.99 28.28 2012-08-09 03:25:26.000 222 33376.52 406.74 2295.01 28.28 2012-08-09 03:25:27.000 222 33376.44 406.75 2294.89 28.28 2012-08-09 03:25:28.000 222 33376.43 406.76 2294.87 28.28 2012-08-09 03:25:29.000 222 33376.37 406.74 2294.92 28.28 2012-08-09 03:25:30.000 222 33376.45 406.76 2294.95 28.28 2012-08-09 03:25:31.000 222 33376.44 406.78 2294.93 28.28 2012-08-09 03:25:32.000 222 33376.42 406.75 2294.95 28.28 2012-08-09 03:25:33.000 222 33376.36 406.71 2294.96 28.28 2012-08-09 03:25:34.000 222 33376.33 406.71 2294.97 28.28 2012-08-09 03:25:35.000 222 33376.30 406.76 2294.93 28.28 2012-08-09 03:25:36.000 222 33376.35 406.74 2294.93 28.28 2012-08-09 03:25:37.000 222 33376.35 406.70 2294.82 28.28 2012-08-09 03:25:37.000 222 33376.45 406.75 2294.86 28.28 2012-08-09 03:25:39.000 222 33376.32 406.77 2294.93 28.28 2012-08-09 03:25:40.000 222 33376.47 406.78 2294.90 28.28 2012-08-09 03:25:41.000 222 33376.32 406.71 2294.89 28.28 2012-08-09 03:25:42.000 222 33376.43 406.70 2294.83 28.28 2012-08-09 03:25:43.000 222 33376.40 406.70 2294.94 28.28 2012-08-09 03:25:44.000 222 33376.33 406.73 2294.98 28.28 2012-08-09 03:25:45.000 222 33376.36 406.77 2294.89 28.28 2012-08-09 03:25:46.000 222 33376.35 406.73 2294.92 28.28 2012-08-09 03:25:47.000 222 33376.34 406.73 2294.96 28.28 2012-08-09 03:25:48.000 222 33376.34 406.73 2294.88 28.28 2012-08-09 03:25:49.000 222 33376.32 406.73 2294.82 28.28 2012-08-09 03:25:50.000 222 33376.39 406.74 2294.78 28.28 2012-08-09 03:25:51.000 222 33376.34 406.72 2294.91 28.28 2012-08-09 03:25:52.000 222 33376.38 406.70 2294.89 28.28 2012-08-09 03:25:53.000 222 33376.20 406.78 2294.93 28.28 2012-08-09 03:25:54.000 222 33376.23 406.74 2294.93 28.28 2012-08-09 03:25:55.000 222 33376.35 406.71 2294.87 28.28 2012-08-09 03:25:56.000 222 33376.23 406.76 2294.90 28.28 2012-08-09 03:25:57.000 222 33376.27 406.74 2294.92 28.28 2012-08-09 03:25:58.000 222 33376.26 406.71 2294.88 28.28 2012-08-09 03:25:59.000 222 33376.31 406.78 2294.86 28.28 2012-08-09 03:26:00.000 222 33376.28 406.79 2294.99 28.28 2012-08-09 03:26:01.000 222 33376.24 406.77 2295.04 28.28 2012-08-09 03:26:02.000 222 33376.20 406.76 2294.96 28.28 2012-08-09 03:26:03.000 222 33376.27 406.75 2294.91 28.28 2012-08-09 03:26:04.000 222 33376.26 406.77 2294.89 28.28 2012-08-09 03:26:05.000 222 33376.23 406.75 2294.97 28.28 2012-08-09 03:26:06.000 222 33376.19 406.72 2294.90 28.28 2012-08-09 03:26:07.000 222 33376.25 406.73 2294.99 28.28 2012-08-09 03:26:08.000 222 33376.23 406.78 2294.93 28.28 2012-08-09 03:26:09.000 222 33376.24 406.78 2294.90 28.28 2012-08-09 03:26:10.000 222 33376.21 406.74 2294.92 28.28 2012-08-09 03:26:11.000 222 33376.19 406.75 2294.92 28.28 2012-08-09 03:26:12.000 222 33376.21 406.72 2295.04 28.28 2012-08-09 03:26:13.000 222 33376.22 406.71 2295.04 28.28 2012-08-09 03:26:14.000 222 33376.20 406.75 2294.92 28.28 2012-08-09 03:26:15.000 222 33376.14 406.75 2294.90 28.28 2012-08-09 03:26:16.000 222 33376.15 406.76 2295.01 28.28 2012-08-09 03:26:17.000 222 33376.19 406.78 2294.89 28.28 2012-08-09 03:26:18.000 222 33376.21 406.76 2294.97 28.28 2012-08-09 03:26:18.000 222 33376.21 406.76 2294.95 28.28 2012-08-09 03:26:20.000 222 33376.17 406.75 2295.00 28.28 2012-08-09 03:26:21.000 222 33376.23 406.78 2294.92 28.28 2012-08-09 03:26:22.000 222 33376.21 406.73 2295.04 28.28 2012-08-09 03:26:23.000 222 33376.15 406.79 2294.93 28.28 2012-08-09 03:26:24.000 222 33376.17 406.76 2295.03 28.28 2012-08-09 03:26:25.000 222 33376.17 406.75 2294.93 28.28 2012-08-09 03:26:26.000 222 33376.27 406.79 2294.86 28.28 2012-08-09 03:26:27.000 222 33376.21 406.79 2294.93 28.28 2012-08-09 03:26:28.000 222 33376.15 406.77 2294.86 28.28 2012-08-09 03:26:29.000 222 33376.18 406.79 2294.93 28.28 2012-08-09 03:26:30.000 222 33376.14 406.79 2295.09 28.28 2012-08-09 03:26:31.000 222 33376.21 406.80 2295.02 28.28 2012-08-09 03:26:31.000 222 33376.24 406.76 2294.99 28.28 2012-08-09 03:26:33.000 222 33376.21 406.77 2294.90 28.28 2012-08-09 03:26:34.000 222 33376.13 406.79 2294.88 28.28 2012-08-09 03:26:35.000 222 33376.26 406.77 2295.00 28.28 2012-08-09 03:26:36.000 222 33376.18 406.78 2294.87 28.28 2012-08-09 03:26:37.000 222 33376.16 406.79 2294.91 28.28 2012-08-09 03:26:38.000 222 33376.15 406.79 2294.92 28.28 2012-08-09 03:26:39.000 222 33376.22 406.81 2294.93 28.28 2012-08-09 03:26:40.000 222 33376.18 406.81 2294.93 28.28 2012-08-09 03:26:41.000 222 33376.26 406.83 2294.94 28.28 2012-08-09 03:26:42.000 222 33376.27 406.85 2294.90 28.28 2012-08-09 03:26:43.000 222 33376.17 406.86 2294.89 28.28 2012-08-09 03:26:44.000 222 33376.13 406.82 2294.92 28.28 2012-08-09 03:26:45.000 222 33376.12 406.85 2294.94 28.28 2012-08-09 03:26:46.000 222 33376.09 406.83 2294.96 28.28 2012-08-09 03:26:47.000 222 33376.19 406.83 2294.93 28.28 2012-08-09 03:26:48.000 222 33376.11 406.79 2294.89 28.28 2012-08-09 03:26:49.000 222 33376.11 406.82 2294.83 28.28 2012-08-09 03:26:50.000 222 33376.15 406.87 2294.86 28.28 2012-08-09 03:26:51.000 222 33376.08 406.86 2294.88 28.28 2012-08-09 03:26:52.000 222 33376.11 406.88 2294.92 28.28 2012-08-09 03:26:53.000 222 33376.15 406.86 2294.93 28.28 2012-08-09 03:26:54.000 222 33376.09 406.85 2294.96 28.28 2012-08-09 03:26:55.000 222 33376.10 406.82 2294.89 28.28 2012-08-09 03:26:56.000 222 33376.08 406.86 2294.92 28.28 2012-08-09 03:26:57.000 222 33376.02 406.89 2294.85 28.28 2012-08-09 03:26:58.000 222 33376.04 406.84 2294.93 28.28 2012-08-09 03:26:59.000 222 33376.07 406.87 2294.98 28.28 2012-08-09 03:27:00.000 222 33376.14 406.85 2294.95 28.28 2012-08-09 03:27:01.000 222 33376.01 406.84 2294.97 28.28 2012-08-09 03:27:02.000 222 33375.98 406.86 2294.97 28.28 2012-08-09 03:27:03.000 222 33376.01 406.89 2295.01 28.28 2012-08-09 03:27:04.000 222 33375.97 406.90 2294.92 28.28 2012-08-09 03:27:05.000 222 33376.01 406.84 2294.95 28.28 2012-08-09 03:27:06.000 222 33375.93 406.87 2294.86 28.28 2012-08-09 03:27:07.000 222 33376.01 406.87 2294.94 28.28 2012-08-09 03:27:08.000 222 33376.02 406.87 2294.98 28.28 2012-08-09 03:27:09.000 222 33375.99 406.90 2295.01 28.28 2012-08-09 03:27:10.000 222 33375.89 406.87 2295.03 28.28 2012-08-09 03:27:11.000 222 33375.97 406.87 2294.96 28.28 2012-08-09 03:27:12.000 222 33375.99 406.85 2294.93 28.28 2012-08-09 03:27:12.000 222 33375.91 406.89 2294.94 28.28 2012-08-09 03:27:14.000 222 33375.96 406.89 2294.93 28.28 2012-08-09 03:27:15.000 222 33375.89 406.89 2294.96 28.28 2012-08-09 03:27:16.000 222 33375.90 406.95 2294.94 28.28 2012-08-09 03:27:17.000 222 33375.79 406.91 2294.91 28.28 2012-08-09 03:27:18.000 222 33375.90 406.95 2294.94 28.28 2012-08-09 03:27:19.000 222 33375.90 406.93 2294.89 28.28 2012-08-09 03:27:20.000 222 33375.85 406.95 2295.01 28.28 2012-08-09 03:27:21.000 222 33375.85 406.90 2294.96 28.28 2012-08-09 03:27:22.000 222 33375.85 406.91 2294.96 28.28 2012-08-09 03:27:23.000 222 33375.80 406.95 2294.99 28.28 2012-08-09 03:27:24.000 222 33375.82 406.90 2295.03 28.28 2012-08-09 03:27:25.000 222 33375.77 406.89 2295.05 28.28 2012-08-09 03:27:25.000 222 33375.73 406.95 2294.97 28.28 2012-08-09 03:27:27.000 222 33375.74 406.95 2295.04 28.28 2012-08-09 03:27:28.000 222 33375.72 406.95 2295.03 28.28 2012-08-09 03:27:29.000 222 33375.68 406.95 2294.97 28.28 2012-08-09 03:27:30.000 222 33375.73 406.96 2295.03 28.28 2012-08-09 03:27:31.000 222 33375.66 406.97 2295.01 28.28 2012-08-09 03:27:32.000 222 33375.70 406.94 2295.05 28.28 2012-08-09 03:27:33.000 222 33375.68 406.93 2295.10 28.28 2012-08-09 03:27:34.000 222 33375.73 406.96 2295.11 28.28 2012-08-09 03:27:35.000 222 33375.65 406.93 2295.00 28.28 2012-08-09 03:27:36.000 222 33375.60 406.94 2295.04 28.28 2012-08-09 03:27:37.000 222 33375.59 406.93 2295.06 28.28 2012-08-09 03:27:38.000 222 33375.67 407.00 2295.06 28.28 2012-08-09 03:27:39.000 222 33375.65 406.93 2295.09 28.28 2012-08-09 03:27:40.000 222 33375.57 406.95 2295.06 28.28 2012-08-09 03:27:41.000 222 33375.67 406.97 2295.02 28.28 2012-08-09 03:27:42.000 222 33375.49 406.97 2295.06 28.28 2012-08-09 03:27:43.000 222 33375.59 406.98 2295.06 28.28 2012-08-09 03:27:44.000 222 33375.52 406.97 2295.03 28.28 2012-08-09 03:27:45.000 222 33375.60 406.95 2295.11 28.28 2012-08-09 03:27:46.000 222 33375.50 406.96 2294.95 28.28 2012-08-09 03:27:47.000 222 33375.60 406.95 2295.06 28.28 2012-08-09 03:27:48.000 222 33375.53 406.96 2295.12 28.28 2012-08-09 03:27:49.000 222 33375.58 406.95 2295.14 28.28 2012-08-09 03:27:50.000 222 33375.57 406.95 2295.05 28.28 2012-08-09 03:27:51.000 222 33375.57 406.99 2295.06 28.28 2012-08-09 03:27:52.000 222 33375.56 406.95 2295.07 28.28 2012-08-09 03:27:53.000 222 33375.53 406.96 2295.04 28.28 2012-08-09 03:27:54.000 222 33375.58 406.93 2295.01 28.28 2012-08-09 03:27:55.000 222 33375.53 406.89 2295.01 28.28 2012-08-09 03:27:56.000 222 33375.57 406.99 2295.02 28.28 2012-08-09 03:27:57.000 222 33375.58 406.97 2295.08 28.28 2012-08-09 03:27:58.000 222 33375.64 407.01 2295.01 28.28 2012-08-09 03:27:59.000 222 33375.43 407.01 2295.10 28.28 2012-08-09 03:28:00.000 222 33375.42 407.04 2295.03 28.28 2012-08-09 03:28:01.000 222 33375.45 406.97 2295.02 28.28 2012-08-09 03:28:02.000 222 33375.50 406.96 2295.06 28.28 2012-08-09 03:28:03.000 222 33375.52 406.98 2295.07 28.28 2012-08-09 03:28:04.000 222 33375.49 406.99 2295.05 28.28 2012-08-09 03:28:05.000 222 33375.48 407.02 2295.03 28.28 2012-08-09 03:28:06.000 222 33375.40 406.96 2295.01 28.28 2012-08-09 03:28:06.000 222 33375.45 406.99 2295.01 28.28 2012-08-09 03:28:08.000 222 33375.48 407.00 2295.05 28.28 2012-08-09 03:28:09.000 222 33375.42 407.03 2295.07 28.28 2012-08-09 03:28:10.000 222 33375.37 406.99 2295.02 28.28 2012-08-09 03:28:11.000 222 33375.30 407.03 2295.05 28.28 2012-08-09 03:28:12.000 222 33375.45 407.01 2295.07 28.28 2012-08-09 03:28:13.000 222 33375.39 407.02 2295.05 28.28 2012-08-09 03:28:14.000 222 33375.34 407.08 2295.05 28.28 2012-08-09 03:28:15.000 222 33375.39 407.02 2295.02 28.28 2012-08-09 03:28:16.000 222 33375.40 407.01 2295.04 28.28 2012-08-09 03:28:17.000 222 33375.41 407.03 2295.09 28.28 2012-08-09 03:28:18.000 222 33375.47 407.02 2295.01 28.28 2012-08-09 03:28:19.000 222 33375.37 407.03 2295.01 28.28 2012-08-09 03:28:19.000 222 33375.43 407.00 2295.08 28.28 2012-08-09 03:28:21.000 222 33375.35 407.06 2295.05 28.28 2012-08-09 03:28:22.000 222 33375.15 407.08 2295.08 28.28 2012-08-09 03:28:23.000 222 33375.29 407.06 2295.07 28.28 2012-08-09 03:28:24.000 222 33375.31 407.04 2295.07 28.28 2012-08-09 03:28:25.000 222 33375.29 407.02 2295.09 28.28 2012-08-09 03:28:26.000 222 33375.30 407.07 2294.96 28.28 2012-08-09 03:28:27.000 222 33375.23 407.06 2295.10 28.28 2012-08-09 03:28:28.000 222 33375.29 407.07 2294.99 28.28 2012-08-09 03:28:29.000 222 33375.18 407.05 2295.12 28.28 2012-08-09 03:28:30.000 222 33375.31 407.06 2295.08 28.28 2012-08-09 03:28:31.000 222 33375.27 407.04 2295.11 28.28 2012-08-09 03:28:32.000 222 33375.15 407.07 2295.07 28.28 2012-08-09 03:28:33.000 222 33375.25 407.10 2295.05 28.28 2012-08-09 03:28:34.000 222 33375.21 407.06 2295.09 28.28 2012-08-09 03:28:35.000 222 33375.26 407.09 2295.09 28.28 2012-08-09 03:28:36.000 222 33375.22 407.11 2295.12 28.28 2012-08-09 03:28:37.000 222 33375.18 407.07 2295.08 28.28 2012-08-09 03:28:38.000 222 33375.16 407.11 2295.14 28.28 2012-08-09 03:28:39.000 222 33375.17 407.07 2295.11 28.28 2012-08-09 03:28:40.000 222 33375.22 407.06 2295.08 28.28 2012-08-09 03:28:41.000 222 33375.10 407.14 2295.15 28.28 2012-08-09 03:28:42.000 222 33375.22 407.09 2295.11 28.28 2012-08-09 03:28:43.000 222 33375.09 407.10 2295.18 28.28 2012-08-09 03:28:44.000 222 33375.14 407.12 2295.11 28.28 2012-08-09 03:28:45.000 222 33374.99 407.11 2295.15 28.28 2012-08-09 03:28:46.000 222 33375.17 407.08 2295.08 28.28 2012-08-09 03:28:47.000 222 33374.94 407.09 2295.12 28.28 2012-08-09 03:28:48.000 222 33375.14 407.09 2295.14 28.28 2012-08-09 03:28:49.000 222 33375.03 407.10 2295.13 28.28 2012-08-09 03:28:50.000 222 33375.02 407.10 2295.13 28.28 2012-08-09 03:28:51.000 222 33375.12 407.14 2295.12 28.28 2012-08-09 03:28:52.000 222 33375.07 407.10 2295.08 28.28 2012-08-09 03:28:53.000 222 33375.06 407.11 2295.03 28.28 2012-08-09 03:28:54.000 222 33374.97 407.10 2295.18 28.28 2012-08-09 03:28:55.000 222 33374.99 407.07 2295.11 28.28 2012-08-09 03:28:56.000 222 33375.05 407.12 2295.09 28.28 2012-08-09 03:28:57.000 222 33375.05 407.14 2295.18 28.28 2012-08-09 03:28:58.000 222 33375.03 407.09 2295.16 28.28 2012-08-09 03:28:59.000 222 33374.97 407.12 2295.14 28.28 2012-08-09 03:29:00.000 222 33375.15 407.10 2295.09 28.28 2012-08-09 03:29:00.000 222 33375.08 407.14 2295.09 28.28 2012-08-09 03:29:02.000 222 33375.11 407.16 2295.15 28.28 2012-08-09 03:29:03.000 222 33375.00 407.12 2295.20 28.28 2012-08-09 03:29:04.000 222 33375.05 407.14 2295.17 28.28 2012-08-09 03:29:05.000 222 33375.07 407.14 2295.14 28.28 2012-08-09 03:29:06.000 222 33375.05 407.12 2295.17 28.28 2012-08-09 03:29:07.000 222 33375.00 407.10 2295.12 28.28 2012-08-09 03:29:08.000 222 33374.90 407.14 2295.11 28.28 2012-08-09 03:29:09.000 222 33374.96 407.15 2295.16 28.28 2012-08-09 03:29:10.000 222 33375.05 407.18 2295.08 28.28 2012-08-09 03:29:11.000 222 33374.87 407.15 2295.12 28.28 2012-08-09 03:29:12.000 222 33375.02 407.15 2295.23 28.28 2012-08-09 03:29:13.000 222 33374.99 407.17 2295.18 28.28 2012-08-09 03:29:13.000 222 33375.08 407.16 2295.09 28.28 2012-08-09 03:29:15.000 222 33375.00 407.19 2295.11 28.28 2012-08-09 03:29:16.000 222 33375.03 407.15 2295.09 28.28 2012-08-09 03:29:17.000 222 33375.05 407.22 2295.15 28.28 2012-08-09 03:29:18.000 222 33374.96 407.25 2295.12 28.28 2012-08-09 03:29:19.000 222 33374.99 407.23 2295.09 28.28 2012-08-09 03:29:20.000 222 33375.06 407.24 2295.09 28.28 2012-08-09 03:29:21.000 222 33374.99 407.21 2295.17 28.28 2012-08-09 03:29:22.000 222 33374.92 407.24 2295.11 28.28 2012-08-09 03:29:23.000 222 33374.93 407.22 2295.11 28.28 2012-08-09 03:29:24.000 222 33374.97 407.23 2295.12 28.28 2012-08-09 03:29:25.000 222 33374.97 407.22 2295.09 28.28 2012-08-09 03:29:26.000 222 33374.93 407.20 2295.19 28.28 2012-08-09 03:29:27.000 222 33374.95 407.24 2295.13 28.28 2012-08-09 03:29:28.000 222 33374.85 407.23 2295.14 28.28 2012-08-09 03:29:29.000 222 33375.02 407.24 2295.14 28.28 2012-08-09 03:29:30.000 222 33374.89 407.26 2295.16 28.28 2012-08-09 03:29:31.000 222 33374.84 407.24 2295.17 28.28 2012-08-09 03:29:32.000 222 33374.81 407.24 2295.14 28.28 2012-08-09 03:29:33.000 222 33374.85 407.28 2295.18 28.28 2012-08-09 03:29:34.000 222 33374.93 407.29 2295.11 28.28 2012-08-09 03:29:35.000 222 33374.69 407.24 2295.14 28.28 2012-08-09 03:29:36.000 222 33374.86 407.32 2295.17 28.28 2012-08-09 03:29:37.000 222 33374.80 407.30 2295.17 28.28 2012-08-09 03:29:38.000 222 33374.79 407.27 2295.20 28.28 2012-08-09 03:29:39.000 222 33374.75 407.30 2295.15 28.28 2012-08-09 03:29:40.000 222 33374.82 407.28 2295.21 28.28 2012-08-09 03:29:41.000 222 33374.68 407.31 2295.15 28.28 2012-08-09 03:29:42.000 222 33374.84 407.29 2295.14 28.28 2012-08-09 03:29:43.000 222 33374.75 407.31 2295.09 28.28 2012-08-09 03:29:44.000 222 33374.75 407.28 2295.11 28.28 2012-08-09 03:29:45.000 222 33374.69 407.33 2295.10 28.28 2012-08-09 03:29:46.000 222 33374.80 407.37 2295.15 28.28 2012-08-09 03:29:47.000 222 33374.61 407.35 2295.11 28.28 2012-08-09 03:29:48.000 222 33374.77 407.39 2295.17 28.28 2012-08-09 03:29:49.000 222 33374.63 407.39 2295.21 28.28 2012-08-09 03:29:50.000 222 33374.72 407.38 2295.21 28.28 2012-08-09 03:29:51.000 222 33374.73 407.34 2295.21 28.28 2012-08-09 03:29:52.000 222 33374.65 407.33 2295.10 28.28 2012-08-09 03:29:53.000 222 33374.72 407.36 2295.10 28.28 2012-08-09 03:29:54.000 222 33374.75 407.41 2295.14 28.28 2012-08-09 03:29:54.000 222 33374.70 407.39 2295.10 28.28 2012-08-09 03:29:56.000 222 33374.59 407.41 2295.17 28.28 2012-08-09 03:29:57.000 222 33374.62 407.40 2295.21 28.28 2012-08-09 03:29:58.000 222 33374.66 407.38 2295.11 28.28 2012-08-09 03:29:59.000 222 33374.61 407.42 2295.15 28.28 2012-08-09 03:30:00.000 222 33374.66 407.39 2295.19 28.28 2012-08-09 03:30:01.000 222 33374.62 407.42 2295.17 28.28 2012-08-09 03:30:02.000 222 33374.65 407.44 2295.11 28.28 2012-08-09 03:30:03.000 222 33374.57 407.40 2295.17 28.28 2012-08-09 03:30:04.000 222 33374.59 407.44 2295.18 28.28 2012-08-09 03:30:05.000 222 33374.57 407.43 2295.14 28.28 2012-08-09 03:30:06.000 222 33374.62 407.44 2295.21 28.28 2012-08-09 03:30:07.000 222 33374.56 407.44 2295.17 28.28 2012-08-09 03:30:07.000 222 33374.57 407.47 2295.14 28.28 2012-08-09 03:30:09.000 222 33374.63 407.46 2295.16 28.28 2012-08-09 03:30:10.000 222 33374.65 407.48 2295.15 28.28 2012-08-09 03:30:11.000 222 33374.49 407.47 2295.20 28.28 2012-08-09 03:30:12.000 222 33374.58 407.51 2295.19 28.28 2012-08-09 03:30:13.000 222 33374.59 407.47 2295.20 28.28 2012-08-09 03:30:14.000 222 33374.54 407.49 2295.19 28.28 2012-08-09 03:30:15.000 222 33374.55 407.45 2295.20 28.28 2012-08-09 03:30:16.000 222 33374.49 407.46 2295.21 28.28 2012-08-09 03:30:17.000 222 33374.62 407.45 2295.21 28.28 2012-08-09 03:30:18.000 222 33374.48 407.45 2295.18 28.28 2012-08-09 03:30:19.000 222 33374.46 407.46 2295.14 28.28 2012-08-09 03:30:20.000 222 33374.52 407.45 2295.30 28.28 2012-08-09 03:30:21.000 222 33374.55 407.47 2295.05 28.28 2012-08-09 03:30:22.000 222 33374.46 407.42 2295.15 28.28 2012-08-09 03:30:23.000 222 33374.52 407.50 2295.22 28.28 2012-08-09 03:30:24.000 222 33374.49 407.50 2295.16 28.28 2012-08-09 03:30:25.000 222 33374.45 407.50 2295.15 28.28 2012-08-09 03:30:26.000 222 33374.52 407.48 2295.12 28.28 2012-08-09 03:30:27.000 222 33374.49 407.48 2295.20 28.28 2012-08-09 03:30:28.000 222 33374.42 407.49 2295.21 28.28 2012-08-09 03:30:29.000 222 33374.42 407.46 2295.16 28.28 2012-08-09 03:30:30.000 222 33374.39 407.47 2295.12 28.28 2012-08-09 03:30:31.000 222 33374.53 407.47 2295.17 28.28 2012-08-09 03:30:32.000 222 33374.49 407.49 2295.20 28.28 2012-08-09 03:30:33.000 222 33374.50 407.46 2295.12 28.28 2012-08-09 03:30:34.000 222 33374.52 407.47 2295.17 28.28 2012-08-09 03:30:35.000 222 33374.34 407.49 2295.17 28.28 2012-08-09 03:30:36.000 222 33374.62 407.48 2295.15 28.28 2012-08-09 03:30:37.000 222 33374.45 407.49 2295.17 28.28 2012-08-09 03:30:38.000 222 33374.46 407.50 2295.15 28.28 2012-08-09 03:30:39.000 222 33374.50 407.52 2295.17 28.28 2012-08-09 03:30:40.000 222 33374.45 407.53 2295.16 28.28 2012-08-09 03:30:41.000 222 33374.52 407.53 2295.15 28.28 2012-08-09 03:30:42.000 222 33374.43 407.50 2295.10 28.28 2012-08-09 03:30:43.000 222 33374.46 407.51 2295.14 28.28 2012-08-09 03:30:44.000 222 33374.44 407.49 2295.12 28.28 2012-08-09 03:30:45.000 222 33374.42 407.56 2295.13 28.28 2012-08-09 03:30:46.000 222 33374.49 407.49 2295.07 28.28 2012-08-09 03:30:47.000 222 33374.44 407.54 2295.11 28.28 2012-08-09 03:30:48.000 222 33374.57 407.52 2295.12 28.28 2012-08-09 03:30:48.000 222 33374.44 407.52 2295.07 28.28 2012-08-09 03:30:50.000 222 33374.44 407.52 2295.11 28.28 2012-08-09 03:30:51.000 222 33374.40 407.54 2295.13 28.28 2012-08-09 03:30:52.000 222 33374.43 407.46 2295.15 28.28 2012-08-09 03:30:53.000 222 33374.48 407.56 2295.09 28.28 2012-08-09 03:30:54.000 222 33374.42 407.53 2295.12 28.28 2012-08-09 03:30:55.000 222 33374.45 407.50 2295.16 28.28 2012-08-09 03:30:56.000 222 33374.50 407.51 2295.05 28.28 2012-08-09 03:30:57.000 222 33374.43 407.53 2295.12 28.28 2012-08-09 03:30:58.000 222 33374.43 407.53 2295.11 28.28 2012-08-09 03:30:59.000 222 33374.47 407.50 2295.21 28.28 2012-08-09 03:31:00.000 222 33374.43 407.57 2295.17 28.28 2012-08-09 03:31:01.000 222 33374.53 407.57 2295.19 28.28 2012-08-09 03:31:01.000 222 33374.50 407.55 2295.14 28.28 2012-08-09 03:31:03.000 222 33374.43 407.52 2295.14 28.28 2012-08-09 03:31:04.000 222 33374.52 407.58 2295.15 28.28 2012-08-09 03:31:05.000 222 33374.41 407.55 2295.05 28.28 2012-08-09 03:31:06.000 222 33374.39 407.55 2295.18 28.28 2012-08-09 03:31:07.000 222 33374.34 407.56 2295.17 28.28 2012-08-09 03:31:08.000 222 33374.43 407.56 2295.13 28.28 2012-08-09 03:31:09.000 222 33374.44 407.57 2295.16 28.28 2012-08-09 03:31:10.000 222 33374.47 407.56 2295.13 28.28 2012-08-09 03:31:11.000 222 33374.45 407.56 2295.20 28.28 2012-08-09 03:31:12.000 222 33374.51 407.58 2295.10 28.28 2012-08-09 03:31:13.000 222 33374.49 407.56 2295.09 28.28 2012-08-09 03:31:14.000 222 33374.49 407.60 2295.15 28.28 2012-08-09 03:31:15.000 222 33374.50 407.60 2295.20 28.28 2012-08-09 03:31:16.000 222 33374.40 407.62 2295.13 28.28 2012-08-09 03:31:17.000 222 33374.45 407.60 2295.18 28.28 2012-08-09 03:31:18.000 222 33374.58 407.63 2295.22 28.28 2012-08-09 03:31:19.000 222 33374.42 407.61 2295.18 28.28 2012-08-09 03:31:20.000 222 33374.49 407.62 2295.12 28.28 2012-08-09 03:31:21.000 222 33374.51 407.62 2295.20 28.28 2012-08-09 03:31:22.000 222 33374.62 407.63 2295.12 28.28 2012-08-09 03:31:23.000 222 33374.42 407.68 2295.03 28.28 2012-08-09 03:31:24.000 222 33374.52 407.65 2295.22 28.28 2012-08-09 03:31:25.000 222 33374.49 407.70 2295.16 28.28 2012-08-09 03:31:26.000 222 33374.39 407.68 2295.09 28.28 2012-08-09 03:31:27.000 222 33374.44 407.71 2295.15 28.28 2012-08-09 03:31:28.000 222 33374.47 407.70 2295.05 28.28 2012-08-09 03:31:29.000 222 33374.45 407.71 2295.17 28.28 2012-08-09 03:31:30.000 222 33374.47 407.71 2295.12 28.28 2012-08-09 03:31:31.000 222 33374.49 407.71 2295.12 28.28 2012-08-09 03:31:32.000 222 33374.47 407.74 2295.17 28.28 2012-08-09 03:31:33.000 222 33374.44 407.71 2295.09 28.28 2012-08-09 03:31:34.000 222 33374.40 407.70 2295.11 28.28 2012-08-09 03:31:35.000 222 33374.46 407.78 2295.08 28.28 2012-08-09 03:31:36.000 222 33374.30 407.73 2295.12 28.28 2012-08-09 03:31:37.000 222 33374.40 407.75 2295.14 28.28 2012-08-09 03:31:38.000 222 33374.40 407.76 2295.10 28.28 2012-08-09 03:31:39.000 222 33374.39 407.76 2295.07 28.28 2012-08-09 03:31:40.000 222 33374.32 407.83 2295.08 28.27 2012-08-09 03:31:41.000 222 33374.35 407.78 2295.14 28.28 2012-08-09 03:31:42.000 222 33374.49 407.76 2295.04 28.28 2012-08-09 03:31:42.000 222 33374.42 407.78 2295.02 28.28 2012-08-09 03:31:44.000 222 33374.47 407.80 2295.07 28.28 2012-08-09 03:31:45.000 222 33374.44 407.80 2295.15 28.28 2012-08-09 03:31:46.000 222 33374.40 407.77 2295.14 28.28 2012-08-09 03:31:47.000 222 33374.33 407.82 2295.07 28.28 2012-08-09 03:31:48.000 222 33374.46 407.80 2295.08 28.28 2012-08-09 03:31:49.000 222 33374.42 407.83 2295.09 28.28 2012-08-09 03:31:50.000 222 33374.50 407.81 2295.08 28.28 2012-08-09 03:31:51.000 222 33374.42 407.86 2295.04 28.28 2012-08-09 03:31:52.000 222 33374.49 407.83 2295.08 28.28 2012-08-09 03:31:53.000 222 33374.44 407.83 2295.01 28.28 2012-08-09 03:31:54.000 222 33374.38 407.80 2295.13 28.28 2012-08-09 03:31:55.000 222 33374.36 407.80 2295.12 28.28 2012-08-09 03:31:55.000 222 33374.36 407.81 2295.08 28.28 2012-08-09 03:31:57.000 222 33374.39 407.80 2295.06 28.28 2012-08-09 03:31:58.000 222 33374.36 407.82 2295.07 28.28 2012-08-09 03:31:59.000 222 33374.33 407.80 2295.07 28.28 2012-08-09 03:32:00.000 222 33374.46 407.84 2295.07 28.28 2012-08-09 03:32:01.000 222 33374.38 407.82 2295.08 28.28 2012-08-09 03:32:02.000 222 33374.37 407.83 2295.10 28.28 2012-08-09 03:32:03.000 222 33374.40 407.86 2295.04 28.28 2012-08-09 03:32:04.000 222 33374.50 407.84 2295.05 28.28 2012-08-09 03:32:05.000 222 33374.36 407.86 2295.09 28.28 2012-08-09 03:32:06.000 222 33374.49 407.88 2295.09 28.28 2012-08-09 03:32:07.000 222 33374.42 407.87 2295.15 28.28 2012-08-09 03:32:08.000 222 33374.43 407.87 2295.05 28.28 2012-08-09 03:32:09.000 222 33374.45 407.86 2295.01 28.28 2012-08-09 03:32:10.000 222 33374.40 407.85 2295.08 28.28 2012-08-09 03:32:11.000 222 33374.39 407.89 2295.06 28.28 2012-08-09 03:32:12.000 222 33374.42 407.86 2295.09 28.28 2012-08-09 03:32:13.000 222 33374.37 407.88 2295.09 28.28 2012-08-09 03:32:14.000 222 33374.42 407.85 2295.07 28.28 2012-08-09 03:32:15.000 222 33374.45 407.84 2295.01 28.28 2012-08-09 03:32:16.000 222 33374.36 407.86 2295.09 28.28 2012-08-09 03:32:17.000 222 33374.47 407.86 2295.08 28.28 2012-08-09 03:32:18.000 222 33374.47 407.88 2295.09 28.28 2012-08-09 03:32:19.000 222 33374.37 407.86 2295.12 28.27 2012-08-09 03:32:20.000 222 33374.43 407.86 2295.05 28.28 2012-08-09 03:32:21.000 222 33374.40 407.85 2295.04 28.28 2012-08-09 03:32:22.000 222 33374.41 407.84 2295.05 28.28 2012-08-09 03:32:23.000 222 33374.27 407.88 2295.09 28.28 2012-08-09 03:32:24.000 222 33374.44 407.87 2294.97 28.28 2012-08-09 03:32:25.000 222 33374.36 407.84 2294.99 28.28 2012-08-09 03:32:26.000 222 33374.46 407.84 2295.06 28.28 2012-08-09 03:32:27.000 222 33374.39 407.86 2295.01 28.28 2012-08-09 03:32:28.000 222 33374.44 407.83 2294.97 28.27 2012-08-09 03:32:29.000 222 33374.37 407.87 2295.02 28.28 2012-08-09 03:32:30.000 222 33374.40 407.84 2295.01 28.28 2012-08-09 03:32:31.000 222 33374.44 407.89 2294.96 28.28 2012-08-09 03:32:32.000 222 33374.42 407.87 2295.05 28.28 2012-08-09 03:32:33.000 222 33374.42 407.84 2295.00 28.28 2012-08-09 03:32:34.000 222 33374.33 407.86 2294.95 28.28 2012-08-09 03:32:35.000 222 33374.34 407.87 2295.06 28.27 2012-08-09 03:32:36.000 222 33374.46 407.88 2295.10 28.27 2012-08-09 03:32:36.000 222 33374.34 407.89 2295.09 28.27 2012-08-09 03:32:38.000 222 33374.39 407.87 2295.09 28.27 2012-08-09 03:32:39.000 222 33374.46 407.89 2295.07 28.27 2012-08-09 03:32:40.000 222 33374.39 407.89 2295.08 28.27 2012-08-09 03:32:41.000 222 33374.36 407.86 2295.04 28.27 2012-08-09 03:32:42.000 222 33374.42 407.89 2295.08 28.27 2012-08-09 03:32:43.000 222 33374.31 407.89 2295.08 28.27 2012-08-09 03:32:44.000 222 33374.40 407.88 2295.01 28.27 2012-08-09 03:32:45.000 222 33374.26 407.85 2295.17 28.27 2012-08-09 03:32:46.000 222 33374.36 407.89 2295.06 28.27 2012-08-09 03:32:47.000 222 33374.31 407.85 2295.03 28.28 2012-08-09 03:32:48.000 222 33374.39 407.89 2295.07 28.27 2012-08-09 03:32:49.000 222 33374.42 407.88 2295.05 28.27 2012-08-09 03:32:49.000 222 33374.36 407.88 2295.04 28.27 2012-08-09 03:32:51.000 222 33374.37 407.90 2295.05 28.28 2012-08-09 03:32:52.000 222 33374.30 407.91 2295.03 28.27 2012-08-09 03:32:53.000 222 33374.38 407.90 2294.87 28.28 2012-08-09 03:32:54.000 222 33374.44 407.90 2295.00 28.28 2012-08-09 03:32:55.000 222 33374.31 407.90 2295.01 28.28 2012-08-09 03:32:56.000 222 33374.37 407.89 2294.98 28.28 2012-08-09 03:32:57.000 222 33374.41 407.87 2294.93 28.27 2012-08-09 03:32:58.000 222 33374.31 407.91 2295.03 28.27 2012-08-09 03:32:59.000 222 33374.46 407.90 2294.96 28.28 2012-08-09 03:33:00.000 222 33374.42 407.89 2295.01 28.28 2012-08-09 03:33:01.000 222 33374.39 407.90 2294.93 28.28 2012-08-09 03:33:02.000 222 33374.43 407.92 2294.96 28.27 2012-08-09 03:33:03.000 222 33374.49 407.90 2295.01 28.27 2012-08-09 03:33:04.000 222 33374.40 407.95 2294.94 28.28 2012-08-09 03:33:05.000 222 33374.38 407.96 2295.02 28.28 2012-08-09 03:33:06.000 222 33374.42 407.92 2294.93 28.27 2012-08-09 03:33:07.000 222 33374.46 407.92 2294.96 28.28 2012-08-09 03:33:08.000 222 33374.44 407.91 2295.02 28.27 2012-08-09 03:33:09.000 222 33374.47 407.96 2294.98 28.28 2012-08-09 03:33:10.000 222 33374.36 407.94 2294.97 28.27 2012-08-09 03:33:11.000 222 33374.54 407.93 2294.98 28.28 2012-08-09 03:33:12.000 222 33374.43 407.96 2295.00 28.28 2012-08-09 03:33:13.000 222 33374.45 407.94 2294.93 28.28 2012-08-09 03:33:14.000 222 33374.44 407.95 2294.92 28.27 2012-08-09 03:33:15.000 222 33374.52 407.92 2295.03 28.28 2012-08-09 03:33:16.000 222 33374.40 407.94 2295.03 28.28 2012-08-09 03:33:17.000 222 33374.58 407.89 2294.98 28.28 2012-08-09 03:33:18.000 222 33374.55 407.93 2294.92 28.28 2012-08-09 03:33:19.000 222 33374.50 407.93 2294.90 28.28 2012-08-09 03:33:20.000 222 33374.55 407.92 2294.86 28.28 2012-08-09 03:33:21.000 222 33374.51 407.90 2294.94 28.27 2012-08-09 03:33:22.000 222 33374.53 407.91 2295.09 28.28 2012-08-09 03:33:23.000 222 33374.64 407.92 2294.93 28.27 2012-08-09 03:33:24.000 222 33374.53 407.93 2294.85 28.27 2012-08-09 03:33:25.000 222 33374.60 407.93 2294.84 28.27 2012-08-09 03:33:26.000 222 33374.59 407.92 2294.89 28.27 2012-08-09 03:33:27.000 222 33374.67 407.89 2294.92 28.27 2012-08-09 03:33:28.000 222 33374.59 407.91 2294.93 28.27 2012-08-09 03:33:29.000 222 33374.59 407.91 2294.91 28.28 2012-08-09 03:33:30.000 222 33374.61 407.89 2294.96 28.28 2012-08-09 03:33:30.000 222 33374.65 407.86 2294.94 28.27 2012-08-09 03:33:32.000 222 33374.67 407.87 2294.90 28.27 2012-08-09 03:33:33.000 222 33374.68 407.90 2294.97 28.28 2012-08-09 03:33:34.000 222 33374.64 407.87 2294.81 28.28 2012-08-09 03:33:35.000 222 33374.69 407.89 2294.90 28.27 2012-08-09 03:33:36.000 222 33374.59 407.87 2294.87 28.28 2012-08-09 03:33:37.000 222 33374.67 407.85 2294.82 28.28 2012-08-09 03:33:38.000 222 33374.64 407.82 2294.87 28.28 2012-08-09 03:33:39.000 222 33374.67 407.86 2294.82 28.28 2012-08-09 03:33:40.000 222 33374.74 407.89 2294.86 28.28 2012-08-09 03:33:41.000 222 33374.65 407.86 2294.80 28.28 2012-08-09 03:33:42.000 222 33374.72 407.88 2294.84 28.28 2012-08-09 03:33:43.000 222 33374.74 407.80 2294.83 28.28 2012-08-09 03:33:43.000 222 33374.72 407.78 2294.82 28.28 2012-08-09 03:33:45.000 222 33374.73 407.82 2294.81 28.28 2012-08-09 03:33:46.000 222 33374.66 407.84 2294.78 28.28 2012-08-09 03:33:47.000 222 33374.74 407.85 2294.79 28.28 2012-08-09 03:33:48.000 222 33374.75 407.83 2294.84 28.28 2012-08-09 03:33:49.000 222 33374.75 407.83 2294.82 28.28 2012-08-09 03:33:50.000 222 33374.71 407.81 2294.84 28.27 2012-08-09 03:33:51.000 222 33374.81 407.84 2294.86 28.28 2012-08-09 03:33:52.000 222 33374.71 407.86 2294.77 28.27 2012-08-09 03:33:53.000 222 33374.81 407.80 2294.74 28.27 2012-08-09 03:33:54.000 222 33374.83 407.83 2294.83 28.28 2012-08-09 03:33:55.000 222 33374.77 407.80 2294.82 28.28 2012-08-09 03:33:56.000 222 33374.79 407.80 2294.85 28.28 2012-08-09 03:33:57.000 222 33374.92 407.82 2294.76 28.27 2012-08-09 03:33:58.000 222 33374.81 407.81 2294.76 28.28 2012-08-09 03:33:59.000 222 33374.87 407.80 2294.72 28.27 2012-08-09 03:34:00.000 222 33374.94 407.75 2294.75 28.27 2012-08-09 03:34:01.000 222 33374.85 407.77 2294.78 28.27 2012-08-09 03:34:02.000 222 33374.92 407.78 2294.74 28.27 2012-08-09 03:34:03.000 222 33374.96 407.75 2294.84 28.27 2012-08-09 03:34:04.000 222 33374.98 407.74 2294.78 28.27 2012-08-09 03:34:05.000 222 33374.96 407.74 2294.77 28.27 2012-08-09 03:34:06.000 222 33374.99 407.72 2294.72 28.27 2012-08-09 03:34:07.000 222 33374.92 407.74 2294.71 28.27 2012-08-09 03:34:08.000 222 33375.00 407.74 2294.72 28.27 2012-08-09 03:34:09.000 222 33375.02 407.68 2294.76 28.27 2012-08-09 03:34:10.000 222 33374.99 407.67 2294.73 28.27 2012-08-09 03:34:11.000 222 33375.00 407.68 2294.74 28.27 2012-08-09 03:34:12.000 222 33374.99 407.71 2294.65 28.27 2012-08-09 03:34:13.000 222 33374.97 407.69 2294.60 28.27 2012-08-09 03:34:14.000 222 33375.08 407.65 2294.71 28.27 2012-08-09 03:34:15.000 222 33375.15 407.64 2294.69 28.27 2012-08-09 03:34:16.000 222 33375.13 407.70 2294.70 28.27 2012-08-09 03:34:17.000 222 33375.08 407.68 2294.70 28.27 2012-08-09 03:34:18.000 222 33375.17 407.63 2294.77 28.27 2012-08-09 03:34:19.000 222 33375.12 407.61 2294.77 28.27 2012-08-09 03:34:20.000 222 33375.05 407.62 2294.70 28.27 2012-08-09 03:34:21.000 222 33375.22 407.62 2294.72 28.27 2012-08-09 03:34:22.000 222 33375.17 407.63 2294.74 28.27 2012-08-09 03:34:23.000 222 33375.14 407.62 2294.76 28.27 2012-08-09 03:34:24.000 222 33375.25 407.65 2294.65 28.27 2012-08-09 03:34:24.000 222 33375.20 407.64 2294.60 28.27 2012-08-09 03:34:26.000 222 33375.20 407.61 2294.64 28.27 2012-08-09 03:34:27.000 222 33375.25 407.60 2294.58 28.27 2012-08-09 03:34:28.000 222 33375.40 407.61 2294.70 28.27 2012-08-09 03:34:29.000 222 33375.15 407.58 2294.58 28.27 2012-08-09 03:34:30.000 222 33375.14 407.60 2294.59 28.27 2012-08-09 03:34:31.000 222 33375.18 407.59 2294.63 28.27 2012-08-09 03:34:32.000 222 33375.25 407.57 2294.65 28.27 2012-08-09 03:34:33.000 222 33375.36 407.60 2294.67 28.27 2012-08-09 03:34:34.000 222 33375.18 407.55 2294.59 28.27 2012-08-09 03:34:35.000 222 33375.17 407.55 2294.70 28.27 2012-08-09 03:34:36.000 222 33375.33 407.54 2294.56 28.27 2012-08-09 03:34:37.000 222 33375.24 407.50 2294.55 28.27 2012-08-09 03:34:37.000 222 33375.29 407.53 2294.62 28.27 2012-08-09 03:34:39.000 222 33375.34 407.55 2294.59 28.27 2012-08-09 03:34:40.000 222 33375.30 407.49 2294.59 28.27 2012-08-09 03:34:41.000 222 33375.30 407.47 2294.64 28.27 2012-08-09 03:34:42.000 222 33375.33 407.50 2294.64 28.27 2012-08-09 03:34:43.000 222 33375.33 407.49 2294.64 28.27 2012-08-09 03:34:44.000 222 33375.40 407.49 2294.56 28.27 2012-08-09 03:34:45.000 222 33375.31 407.48 2294.57 28.27 2012-08-09 03:34:46.000 222 33375.31 407.50 2294.66 28.27 2012-08-09 03:34:47.000 222 33375.42 407.44 2294.63 28.27 2012-08-09 03:34:48.000 222 33375.31 407.45 2294.58 28.27 2012-08-09 03:34:49.000 222 33375.40 407.41 2294.62 28.27 2012-08-09 03:34:50.000 222 33375.43 407.43 2294.54 28.27 2012-08-09 03:34:51.000 222 33375.42 407.50 2294.72 28.27 2012-08-09 03:34:52.000 222 33375.42 407.45 2294.67 28.27 2012-08-09 03:34:53.000 222 33375.44 407.38 2294.61 28.27 2012-08-09 03:34:54.000 222 33375.47 407.42 2294.66 28.27 2012-08-09 03:34:55.000 222 33375.52 407.38 2294.67 28.27 2012-08-09 03:34:56.000 222 33375.50 407.39 2294.62 28.27 2012-08-09 03:34:57.000 222 33375.52 407.40 2294.62 28.27 2012-08-09 03:34:58.000 222 33375.64 407.36 2294.55 28.27 2012-08-09 03:34:59.000 222 33375.54 407.36 2294.56 28.27 2012-08-09 03:35:00.000 222 33375.57 407.34 2294.65 28.27 2012-08-09 03:35:01.000 222 33375.57 407.32 2294.57 28.27 2012-08-09 03:35:02.000 222 33375.59 407.33 2294.60 28.27 2012-08-09 03:35:03.000 222 33375.63 407.28 2294.51 28.27 2012-08-09 03:35:04.000 222 33375.58 407.33 2294.59 28.27 2012-08-09 03:35:05.000 222 33375.67 407.26 2294.55 28.27 2012-08-09 03:35:06.000 222 33375.72 407.30 2294.59 28.27 2012-08-09 03:35:07.000 222 33375.62 407.25 2294.58 28.27 2012-08-09 03:35:08.000 222 33375.65 407.28 2294.53 28.27 2012-08-09 03:35:09.000 222 33375.67 407.31 2294.61 28.27 2012-08-09 03:35:10.000 222 33375.74 407.31 2294.62 28.27 2012-08-09 03:35:11.000 222 33375.64 407.26 2294.58 28.27 2012-08-09 03:35:12.000 222 33375.71 407.24 2294.47 28.27 2012-08-09 03:35:13.000 222 33375.73 407.23 2294.48 28.27 2012-08-09 03:35:14.000 222 33375.75 407.21 2294.48 28.27 2012-08-09 03:35:15.000 222 33375.72 407.18 2294.48 28.27 2012-08-09 03:35:16.000 222 33375.79 407.22 2294.48 28.27 2012-08-09 03:35:17.000 222 33375.78 407.16 2294.54 28.27 2012-08-09 03:35:18.000 222 33375.74 407.20 2294.51 28.27 2012-08-09 03:35:18.000 222 33375.77 407.15 2294.47 28.27 2012-08-09 03:35:20.000 222 33375.86 407.20 2294.52 28.27 2012-08-09 03:35:21.000 222 33375.92 407.16 2294.50 28.27 2012-08-09 03:35:22.000 222 33375.90 407.16 2294.44 28.27 2012-08-09 03:35:23.000 222 33375.86 407.12 2294.49 28.27 2012-08-09 03:35:24.000 222 33375.90 407.12 2294.43 28.27 2012-08-09 03:35:25.000 222 33375.82 407.09 2294.45 28.27 2012-08-09 03:35:26.000 222 33375.88 407.13 2294.43 28.27 2012-08-09 03:35:27.000 222 33375.94 407.09 2294.43 28.27 2012-08-09 03:35:28.000 222 33375.84 407.10 2294.42 28.27 2012-08-09 03:35:29.000 222 33376.01 407.10 2294.43 28.27 2012-08-09 03:35:30.000 222 33375.92 407.04 2294.48 28.27 2012-08-09 03:35:31.000 222 33375.98 407.06 2294.47 28.27 2012-08-09 03:35:31.000 222 33375.95 407.05 2294.41 28.27 2012-08-09 03:35:33.000 222 33375.98 407.04 2294.51 28.27 2012-08-09 03:35:34.000 222 33375.96 407.06 2294.43 28.27 2012-08-09 03:35:35.000 222 33375.99 407.00 2294.43 28.27 2012-08-09 03:35:36.000 222 33376.05 407.05 2294.41 28.27 2012-08-09 03:35:37.000 222 33375.99 407.05 2294.34 28.27 2012-08-09 03:35:38.000 222 33376.03 407.00 2294.41 28.27 2012-08-09 03:35:39.000 222 33376.05 407.05 2294.37 28.27 2012-08-09 03:35:40.000 222 33375.90 407.05 2294.31 28.27 2012-08-09 03:35:41.000 222 33376.10 406.99 2294.44 28.27 2012-08-09 03:35:42.000 222 33376.07 406.97 2294.53 28.27 2012-08-09 03:35:43.000 222 33375.99 406.96 2294.52 28.27 2012-08-09 03:35:44.000 222 33376.01 406.98 2294.39 28.27 2012-08-09 03:35:45.000 222 33376.04 406.94 2294.45 28.27 2012-08-09 03:35:46.000 222 33376.11 406.93 2294.41 28.27 2012-08-09 03:35:47.000 222 33376.14 406.97 2294.40 28.27 2012-08-09 03:35:48.000 222 33376.26 406.98 2294.38 28.27 2012-08-09 03:35:49.000 222 33376.16 406.96 2294.46 28.27 2012-08-09 03:35:50.000 222 33376.08 406.95 2294.33 28.27 2012-08-09 03:35:51.000 222 33376.18 406.91 2294.43 28.27 2012-08-09 03:35:52.000 222 33376.12 406.92 2294.36 28.27 2012-08-09 03:35:53.000 222 33376.27 406.93 2294.42 28.27 2012-08-09 03:35:54.000 222 33376.22 406.90 2294.32 28.27 2012-08-09 03:35:55.000 222 33376.18 406.89 2294.32 28.27 2012-08-09 03:35:56.000 222 33376.27 406.89 2294.38 28.27 2012-08-09 03:35:57.000 222 33376.22 406.86 2294.38 28.27 2012-08-09 03:35:58.000 222 33376.17 406.89 2294.39 28.27 2012-08-09 03:35:59.000 222 33376.27 406.89 2294.36 28.27 2012-08-09 03:36:00.000 222 33376.32 406.88 2294.41 28.27 2012-08-09 03:36:01.000 222 33376.20 406.86 2294.37 28.27 2012-08-09 03:36:02.000 222 33376.30 406.88 2294.37 28.27 2012-08-09 03:36:03.000 222 33376.32 406.84 2294.34 28.27 2012-08-09 03:36:04.000 222 33376.38 406.83 2294.34 28.27 2012-08-09 03:36:05.000 222 33376.43 406.81 2294.31 28.27 2012-08-09 03:36:06.000 222 33376.36 406.83 2294.35 28.27 2012-08-09 03:36:07.000 222 33376.30 406.81 2294.32 28.27 2012-08-09 03:36:08.000 222 33376.39 406.77 2294.29 28.27 2012-08-09 03:36:09.000 222 33376.36 406.84 2294.39 28.27 2012-08-09 03:36:10.000 222 33376.44 406.83 2294.29 28.27 2012-08-09 03:36:11.000 222 33376.36 406.80 2294.35 28.27 2012-08-09 03:36:12.000 222 33376.43 406.79 2294.37 28.27 2012-08-09 03:36:12.000 222 33376.47 406.78 2294.36 28.27 2012-08-09 03:36:14.000 222 33376.49 406.81 2294.40 28.27 2012-08-09 03:36:15.000 222 33376.40 406.79 2294.36 28.27 2012-08-09 03:36:16.000 222 33376.43 406.73 2294.31 28.27 2012-08-09 03:36:17.000 222 33376.45 406.79 2294.37 28.27 2012-08-09 03:36:18.000 222 33376.46 406.74 2294.38 28.27 2012-08-09 03:36:19.000 222 33376.44 406.73 2294.40 28.27 2012-08-09 03:36:20.000 222 33376.48 406.72 2294.35 28.27 2012-08-09 03:36:21.000 222 33376.45 406.75 2294.34 28.27 2012-08-09 03:36:22.000 222 33376.57 406.71 2294.36 28.27 2012-08-09 03:36:23.000 222 33376.56 406.75 2294.36 28.27 2012-08-09 03:36:24.000 222 33376.64 406.70 2294.39 28.27 2012-08-09 03:36:25.000 222 33376.53 406.69 2294.40 28.27 2012-08-09 03:36:25.000 222 33376.61 406.66 2294.39 28.27 2012-08-09 03:36:27.000 222 33376.56 406.69 2294.44 28.27 2012-08-09 03:36:28.000 222 33376.46 406.68 2294.33 28.27 2012-08-09 03:36:29.000 222 33376.67 406.67 2294.38 28.27 2012-08-09 03:36:30.000 222 33376.60 406.69 2294.37 28.27 2012-08-09 03:36:31.000 222 33376.63 406.67 2294.35 28.27 2012-08-09 03:36:32.000 222 33376.67 406.65 2294.41 28.27 2012-08-09 03:36:33.000 222 33376.65 406.69 2294.40 28.27 2012-08-09 03:36:34.000 222 33376.74 406.65 2294.39 28.27 2012-08-09 03:36:35.000 222 33376.65 406.65 2294.35 28.27 2012-08-09 03:36:36.000 222 33376.68 406.68 2294.40 28.27 2012-08-09 03:36:37.000 222 33376.65 406.67 2294.32 28.27 2012-08-09 03:36:38.000 222 33376.66 406.66 2294.41 28.27 2012-08-09 03:36:39.000 222 33376.74 406.63 2294.37 28.27 2012-08-09 03:36:40.000 222 33376.78 406.62 2294.37 28.27 2012-08-09 03:36:41.000 222 33376.72 406.65 2294.38 28.27 2012-08-09 03:36:42.000 222 33376.82 406.61 2294.33 28.27 2012-08-09 03:36:43.000 222 33376.68 406.63 2294.36 28.27 2012-08-09 03:36:44.000 222 33376.75 406.61 2294.37 28.27 2012-08-09 03:36:45.000 222 33376.71 406.62 2294.31 28.27 2012-08-09 03:36:46.000 222 33376.69 406.63 2294.38 28.27 2012-08-09 03:36:47.000 222 33376.71 406.56 2294.28 28.27 2012-08-09 03:36:48.000 222 33376.83 406.59 2294.42 28.27 2012-08-09 03:36:49.000 222 33376.79 406.59 2294.37 28.27 2012-08-09 03:36:50.000 222 33376.80 406.62 2294.34 28.27 2012-08-09 03:36:51.000 222 33376.76 406.59 2294.32 28.27 2012-08-09 03:36:52.000 222 33376.76 406.58 2294.35 28.27 2012-08-09 03:36:53.000 222 33376.81 406.59 2294.32 28.27 2012-08-09 03:36:54.000 222 33376.83 406.58 2294.30 28.27 2012-08-09 03:36:55.000 222 33376.79 406.58 2294.31 28.27 2012-08-09 03:36:56.000 222 33376.78 406.54 2294.24 28.27 2012-08-09 03:36:57.000 222 33376.79 406.54 2294.38 28.27 2012-08-09 03:36:58.000 222 33376.84 406.57 2294.29 28.27 2012-08-09 03:36:59.000 222 33376.84 406.50 2294.36 28.27 2012-08-09 03:37:00.000 222 33376.80 406.57 2294.30 28.27 2012-08-09 03:37:01.000 222 33376.80 406.52 2294.31 28.27 2012-08-09 03:37:02.000 222 33376.91 406.52 2294.40 28.27 2012-08-09 03:37:03.000 222 33376.84 406.51 2294.40 28.27 2012-08-09 03:37:04.000 222 33376.89 406.50 2294.37 28.27 2012-08-09 03:37:05.000 222 33376.89 406.51 2294.37 28.27 2012-08-09 03:37:06.000 222 33376.91 406.51 2294.35 28.27 2012-08-09 03:37:06.000 222 33376.92 406.48 2294.35 28.27 2012-08-09 03:37:08.000 222 33376.87 406.48 2294.35 28.27 2012-08-09 03:37:09.000 222 33376.94 406.51 2294.30 28.27 2012-08-09 03:37:10.000 222 33376.97 406.49 2294.29 28.27 2012-08-09 03:37:11.000 222 33377.00 406.47 2294.39 28.27 2012-08-09 03:37:12.000 222 33377.04 406.49 2294.41 28.27 2012-08-09 03:37:13.000 222 33376.91 406.47 2294.41 28.27 2012-08-09 03:37:14.000 222 33376.90 406.51 2294.29 28.27 2012-08-09 03:37:15.000 222 33376.97 406.46 2294.36 28.27 2012-08-09 03:37:16.000 222 33376.98 406.50 2294.32 28.27 2012-08-09 03:37:17.000 222 33377.01 406.46 2294.36 28.27 2012-08-09 03:37:18.000 222 33376.96 406.46 2294.30 28.27 2012-08-09 03:37:19.000 222 33376.95 406.41 2294.40 28.27 2012-08-09 03:37:19.000 222 33376.94 406.40 2294.33 28.27 2012-08-09 03:37:21.000 222 33377.02 406.43 2294.40 28.27 2012-08-09 03:37:22.000 222 33377.01 406.46 2294.33 28.27 2012-08-09 03:37:23.000 222 33377.01 406.39 2294.40 28.27 2012-08-09 03:37:24.000 222 33377.02 406.42 2294.43 28.27 2012-08-09 03:37:25.000 222 33377.00 406.41 2294.35 28.27 2012-08-09 03:37:26.000 222 33377.03 406.39 2294.41 28.27 2012-08-09 03:37:27.000 222 33377.01 406.43 2294.43 28.27 2012-08-09 03:37:28.000 222 33377.00 406.38 2294.37 28.27 2012-08-09 03:37:29.000 222 33377.01 406.40 2294.35 28.27 2012-08-09 03:37:30.000 222 33377.07 406.39 2294.46 28.27 2012-08-09 03:37:31.000 222 33377.13 406.40 2294.40 28.27 2012-08-09 03:37:32.000 222 33377.13 406.42 2294.39 28.27 2012-08-09 03:37:33.000 222 33377.14 406.39 2294.24 28.27 2012-08-09 03:37:34.000 222 33377.05 406.33 2294.48 28.27 2012-08-09 03:37:35.000 222 33377.12 406.41 2294.47 28.27 2012-08-09 03:37:36.000 222 33377.13 406.34 2294.34 28.27 2012-08-09 03:37:37.000 222 33377.12 406.34 2294.38 28.27 2012-08-09 03:37:38.000 222 33377.22 406.39 2294.39 28.27 2012-08-09 03:37:39.000 222 33377.16 406.32 2294.39 28.27 2012-08-09 03:37:40.000 222 33377.13 406.35 2294.45 28.27 2012-08-09 03:37:41.000 222 33377.11 406.38 2294.46 28.27 2012-08-09 03:37:42.000 222 33377.28 406.37 2294.40 28.27 2012-08-09 03:37:43.000 222 33377.21 406.33 2294.33 28.27 2012-08-09 03:37:44.000 222 33377.18 406.34 2294.41 28.27 2012-08-09 03:37:45.000 222 33377.25 406.33 2294.36 28.27 2012-08-09 03:37:46.000 222 33377.19 406.29 2294.49 28.27 2012-08-09 03:37:47.000 222 33377.19 406.31 2294.41 28.27 2012-08-09 03:37:48.000 222 33377.25 406.32 2294.34 28.27 2012-08-09 03:37:49.000 222 33377.16 406.32 2294.34 28.27 2012-08-09 03:37:50.000 222 33377.31 406.33 2294.40 28.27 2012-08-09 03:37:51.000 222 33377.28 406.36 2294.45 28.27 2012-08-09 03:37:52.000 222 33377.26 406.34 2294.43 28.27 2012-08-09 03:37:53.000 222 33377.22 406.33 2294.37 28.27 2012-08-09 03:37:54.000 222 33377.37 406.33 2294.46 28.27 2012-08-09 03:37:55.000 222 33377.16 406.35 2294.46 28.27 2012-08-09 03:37:56.000 222 33377.29 406.39 2294.45 28.27 2012-08-09 03:37:57.000 222 33377.32 406.32 2294.41 28.27 2012-08-09 03:37:58.000 222 33377.28 406.35 2294.44 28.27 2012-08-09 03:37:59.000 222 33377.31 406.30 2294.43 28.27 2012-08-09 03:38:00.000 222 33377.29 406.37 2294.37 28.27 2012-08-09 03:38:00.000 222 33377.29 406.33 2294.43 28.27 2012-08-09 03:38:02.000 222 33377.29 406.37 2294.32 28.27 2012-08-09 03:38:03.000 222 33377.25 406.34 2294.38 28.27 2012-08-09 03:38:04.000 222 33377.31 406.33 2294.44 28.27 2012-08-09 03:38:05.000 222 33377.38 406.33 2294.44 28.27 2012-08-09 03:38:06.000 222 33377.28 406.28 2294.41 28.27 2012-08-09 03:38:07.000 222 33377.35 406.31 2294.37 28.27 2012-08-09 03:38:08.000 222 33377.31 406.33 2294.51 28.27 2012-08-09 03:38:09.000 222 33377.30 406.35 2294.50 28.27 2012-08-09 03:38:10.000 222 33377.31 406.31 2294.47 28.27 2012-08-09 03:38:11.000 222 33377.27 406.31 2294.43 28.27 2012-08-09 03:38:12.000 222 33377.38 406.30 2294.52 28.27 2012-08-09 03:38:13.000 222 33377.35 406.25 2294.46 28.27 2012-08-09 03:38:13.000 222 33377.27 406.28 2294.52 28.27 2012-08-09 03:38:15.000 222 33377.36 406.31 2294.53 28.27 2012-08-09 03:38:16.000 222 33377.37 406.27 2294.41 28.27 2012-08-09 03:38:17.000 222 33377.38 406.28 2294.45 28.27 2012-08-09 03:38:18.000 222 33377.25 406.31 2294.51 28.27 2012-08-09 03:38:19.000 222 33377.28 406.28 2294.52 28.27 2012-08-09 03:38:20.000 222 33377.32 406.29 2294.56 28.27 2012-08-09 03:38:21.000 222 33377.32 406.30 2294.56 28.27 2012-08-09 03:38:22.000 222 33377.26 406.28 2294.52 28.27 2012-08-09 03:38:23.000 222 33377.26 406.29 2294.53 28.27 2012-08-09 03:38:24.000 222 33377.37 406.25 2294.43 28.27 2012-08-09 03:38:25.000 222 33377.30 406.26 2294.47 28.27 2012-08-09 03:38:26.000 222 33377.31 406.28 2294.52 28.27 2012-08-09 03:38:27.000 222 33377.31 406.25 2294.51 28.27 2012-08-09 03:38:28.000 222 33377.30 406.29 2294.55 28.27 2012-08-09 03:38:29.000 222 33377.19 406.28 2294.55 28.27 2012-08-09 03:38:30.000 222 33377.33 406.31 2294.52 28.27 2012-08-09 03:38:31.000 222 33377.24 406.27 2294.55 28.27 2012-08-09 03:38:32.000 222 33377.30 406.31 2294.49 28.27 2012-08-09 03:38:33.000 222 33377.19 406.27 2294.50 28.27 2012-08-09 03:38:34.000 222 33377.26 406.24 2294.48 28.27 2012-08-09 03:38:35.000 222 33377.23 406.28 2294.54 28.27 2012-08-09 03:38:36.000 222 33377.20 406.25 2294.59 28.27 2012-08-09 03:38:37.000 222 33377.17 406.27 2294.58 28.27 2012-08-09 03:38:38.000 222 33377.20 406.26 2294.58 28.27 2012-08-09 03:38:39.000 222 33377.23 406.29 2294.55 28.27 2012-08-09 03:38:40.000 222 33377.24 406.23 2294.56 28.27 2012-08-09 03:38:41.000 222 33377.16 406.27 2294.56 28.27 2012-08-09 03:38:42.000 222 33377.09 406.31 2294.52 28.27 2012-08-09 03:38:43.000 222 33377.16 406.26 2294.63 28.27 2012-08-09 03:38:44.000 222 33377.17 406.23 2294.62 28.27 2012-08-09 03:38:45.000 222 33377.17 406.27 2294.61 28.27 2012-08-09 03:38:46.000 222 33377.04 406.26 2294.72 28.27 2012-08-09 03:38:47.000 222 33377.05 406.32 2294.64 28.27 2012-08-09 03:38:48.000 222 33377.11 406.31 2294.76 28.27 2012-08-09 03:38:49.000 222 33377.03 406.31 2294.67 28.27 2012-08-09 03:38:50.000 222 33376.99 406.28 2294.63 28.27 2012-08-09 03:38:51.000 222 33377.03 406.30 2294.68 28.27 2012-08-09 03:38:52.000 222 33376.96 406.30 2294.71 28.27 2012-08-09 03:38:53.000 222 33376.94 406.30 2294.62 28.27 2012-08-09 03:38:54.000 222 33377.01 406.32 2294.70 28.27 2012-08-09 03:38:54.000 222 33376.95 406.27 2294.71 28.27 2012-08-09 03:38:56.000 222 33376.91 406.27 2294.71 28.27 2012-08-09 03:38:57.000 222 33376.98 406.33 2294.70 28.27 2012-08-09 03:38:58.000 222 33376.96 406.30 2294.81 28.27 2012-08-09 03:38:59.000 222 33376.92 406.33 2294.75 28.27 2012-08-09 03:39:00.000 222 33376.88 406.36 2294.69 28.27 2012-08-09 03:39:01.000 222 33376.95 406.35 2294.75 28.27 2012-08-09 03:39:02.000 222 33376.81 406.37 2294.81 28.27 2012-08-09 03:39:03.000 222 33376.88 406.41 2294.79 28.27 2012-08-09 03:39:04.000 222 33376.80 406.42 2294.78 28.27 2012-08-09 03:39:05.000 222 33376.84 406.34 2294.80 28.27 2012-08-09 03:39:06.000 222 33376.92 406.40 2294.78 28.27 2012-08-09 03:39:07.000 222 33376.79 406.42 2294.77 28.27 2012-08-09 03:39:07.000 222 33376.80 406.40 2294.83 28.27 2012-08-09 03:39:09.000 222 33376.75 406.38 2294.86 28.27 2012-08-09 03:39:10.000 222 33376.70 406.43 2294.88 28.27 2012-08-09 03:39:11.000 222 33376.81 406.45 2294.80 28.27 2012-08-09 03:39:12.000 222 33376.72 406.44 2294.82 28.27 2012-08-09 03:39:13.000 222 33376.73 406.49 2294.82 28.27 2012-08-09 03:39:14.000 222 33376.76 406.48 2294.80 28.27 2012-08-09 03:39:15.000 222 33376.71 406.50 2294.82 28.27 2012-08-09 03:39:16.000 222 33376.70 406.50 2294.84 28.27 2012-08-09 03:39:17.000 222 33376.68 406.55 2294.79 28.27 2012-08-09 03:39:18.000 222 33376.71 406.56 2294.85 28.27 2012-08-09 03:39:19.000 222 33376.68 406.56 2294.93 28.27 2012-08-09 03:39:20.000 222 33376.61 406.55 2294.91 28.27 2012-08-09 03:39:21.000 222 33376.55 406.53 2294.87 28.27 2012-08-09 03:39:22.000 222 33376.68 406.59 2294.95 28.27 2012-08-09 03:39:23.000 222 33376.60 406.59 2294.89 28.27 2012-08-09 03:39:24.000 222 33376.63 406.61 2294.96 28.27 2012-08-09 03:39:25.000 222 33376.68 406.65 2294.87 28.27 2012-08-09 03:39:26.000 222 33376.61 406.66 2294.93 28.27 2012-08-09 03:39:27.000 222 33376.62 406.64 2294.94 28.27 2012-08-09 03:39:28.000 222 33376.55 406.65 2294.96 28.27 2012-08-09 03:39:29.000 222 33376.57 406.70 2294.92 28.27 2012-08-09 03:39:30.000 222 33376.63 406.73 2294.87 28.27 2012-08-09 03:39:31.000 222 33376.60 406.72 2294.96 28.27 2012-08-09 03:39:32.000 222 33376.48 406.71 2294.92 28.27 2012-08-09 03:39:33.000 222 33376.61 406.73 2294.97 28.27 2012-08-09 03:39:34.000 222 33376.48 406.73 2294.95 28.27 2012-08-09 03:39:35.000 222 33376.45 406.74 2295.01 28.27 2012-08-09 03:39:36.000 222 33376.65 406.75 2295.05 28.27 2012-08-09 03:39:37.000 222 33376.42 406.76 2295.01 28.27 2012-08-09 03:39:38.000 222 33376.48 406.75 2295.01 28.27 2012-08-09 03:39:39.000 222 33376.52 406.78 2295.05 28.27 2012-08-09 03:39:40.000 222 33376.47 406.82 2294.99 28.27 2012-08-09 03:39:41.000 222 33376.44 406.81 2295.01 28.27 2012-08-09 03:39:42.000 222 33376.39 406.80 2295.03 28.27 2012-08-09 03:39:43.000 222 33376.49 406.85 2295.03 28.27 2012-08-09 03:39:44.000 222 33376.50 406.83 2294.99 28.27 2012-08-09 03:39:45.000 222 33376.46 406.85 2295.07 28.27 2012-08-09 03:39:46.000 222 33376.46 406.88 2295.01 28.27 2012-08-09 03:39:47.000 222 33376.51 406.89 2295.08 28.27 2012-08-09 03:39:48.000 222 33376.39 406.89 2295.07 28.27 2012-08-09 03:39:48.000 222 33376.40 406.90 2295.11 28.27 2012-08-09 03:39:50.000 222 33376.38 406.89 2295.10 28.27 2012-08-09 03:39:51.000 222 33376.41 406.88 2295.05 28.27 2012-08-09 03:39:52.000 222 33376.38 406.93 2295.17 28.27 2012-08-09 03:39:53.000 222 33376.43 406.92 2295.18 28.27 2012-08-09 03:39:54.000 222 33376.37 406.94 2295.06 28.27 2012-08-09 03:39:55.000 222 33376.43 406.95 2295.17 28.27 2012-08-09 03:39:56.000 222 33376.37 406.94 2295.17 28.27 2012-08-09 03:39:57.000 222 33376.36 407.01 2295.21 28.27 2012-08-09 03:39:58.000 222 33376.36 406.99 2295.20 28.27 2012-08-09 03:39:59.000 222 33376.28 406.94 2295.11 28.27 2012-08-09 03:40:00.000 222 33376.32 406.95 2295.12 28.27 2012-08-09 03:40:01.000 222 33376.40 407.00 2295.09 28.27 2012-08-09 03:40:01.000 222 33376.35 406.96 2295.11 28.27 2012-08-09 03:40:03.000 222 33376.35 406.97 2295.17 28.27 2012-08-09 03:40:04.000 222 33376.35 407.01 2295.19 28.27 2012-08-09 03:40:05.000 222 33376.32 407.06 2295.11 28.27 2012-08-09 03:40:06.000 222 33376.24 407.00 2295.17 28.27 2012-08-09 03:40:07.000 222 33376.25 407.00 2295.17 28.27 2012-08-09 03:40:08.000 222 33376.18 406.99 2295.13 28.27 2012-08-09 03:40:09.000 222 33376.23 407.04 2295.20 28.27 2012-08-09 03:40:10.000 222 33376.18 407.07 2295.24 28.27 2012-08-09 03:40:11.000 222 33376.17 407.08 2295.23 28.27 2012-08-09 03:40:12.000 222 33376.17 407.04 2295.23 28.27 2012-08-09 03:40:13.000 222 33376.20 407.07 2295.20 28.27 2012-08-09 03:40:14.000 222 33376.08 407.04 2295.26 28.27 2012-08-09 03:40:15.000 222 33376.14 407.07 2295.27 28.27 2012-08-09 03:40:16.000 222 33376.11 407.06 2295.26 28.27 2012-08-09 03:40:17.000 222 33376.17 407.06 2295.24 28.27 2012-08-09 03:40:18.000 222 33376.04 407.04 2295.20 28.27 2012-08-09 03:40:19.000 222 33376.29 407.05 2295.23 28.27 2012-08-09 03:40:20.000 222 33376.09 407.09 2295.24 28.27 2012-08-09 03:40:21.000 222 33376.12 407.07 2295.23 28.27 2012-08-09 03:40:22.000 222 33376.10 407.09 2295.20 28.27 2012-08-09 03:40:23.000 222 33376.09 407.08 2295.24 28.27 2012-08-09 03:40:24.000 222 33376.07 407.09 2295.30 28.27 2012-08-09 03:40:25.000 222 33376.02 407.08 2295.33 28.27 2012-08-09 03:40:26.000 222 33376.08 407.04 2295.33 28.27 2012-08-09 03:40:27.000 222 33376.11 407.12 2295.23 28.27 2012-08-09 03:40:28.000 222 33376.12 407.10 2295.30 28.27 2012-08-09 03:40:29.000 222 33376.05 407.12 2295.27 28.27 2012-08-09 03:40:30.000 222 33376.01 407.13 2295.27 28.27 2012-08-09 03:40:31.000 222 33376.02 407.13 2295.30 28.27 2012-08-09 03:40:32.000 222 33375.98 407.13 2295.32 28.27 2012-08-09 03:40:33.000 222 33376.07 407.17 2295.34 28.27 2012-08-09 03:40:34.000 222 33375.96 407.15 2295.23 28.27 2012-08-09 03:40:35.000 222 33375.93 407.20 2295.33 28.27 2012-08-09 03:40:36.000 222 33375.89 407.18 2295.27 28.27 2012-08-09 03:40:37.000 222 33375.98 407.20 2295.31 28.27 2012-08-09 03:40:38.000 222 33375.98 407.19 2295.34 28.27 2012-08-09 03:40:39.000 222 33375.99 407.22 2295.29 28.27 2012-08-09 03:40:40.000 222 33375.99 407.21 2295.20 28.27 2012-08-09 03:40:41.000 222 33375.98 407.19 2295.33 28.27 2012-08-09 03:40:42.000 222 33375.89 407.22 2295.33 28.27 2012-08-09 03:40:42.000 222 33375.88 407.23 2295.25 28.27 2012-08-09 03:40:44.000 222 33375.91 407.19 2295.29 28.27 2012-08-09 03:40:45.000 222 33375.84 407.29 2295.34 28.27 2012-08-09 03:40:46.000 222 33375.85 407.31 2295.28 28.27 2012-08-09 03:40:47.000 222 33375.94 407.27 2295.28 28.27 2012-08-09 03:40:48.000 222 33375.77 407.28 2295.35 28.27 2012-08-09 03:40:49.000 222 33375.65 407.31 2295.40 28.27 2012-08-09 03:40:50.000 222 33375.77 407.32 2295.36 28.27 2012-08-09 03:40:51.000 222 33375.79 407.32 2295.36 28.27 2012-08-09 03:40:52.000 222 33375.86 407.37 2295.26 28.27 2012-08-09 03:40:53.000 222 33375.77 407.32 2295.31 28.27 2012-08-09 03:40:54.000 222 33375.76 407.35 2295.26 28.27 2012-08-09 03:40:55.000 222 33375.65 407.37 2295.34 28.27 2012-08-09 03:40:55.000 222 33375.64 407.41 2295.32 28.27 2012-08-09 03:40:57.000 222 33375.74 407.40 2295.30 28.27 2012-08-09 03:40:58.000 222 33375.71 407.40 2295.36 28.27 2012-08-09 03:40:59.000 222 33375.61 407.32 2295.39 28.27 2012-08-09 03:41:00.000 222 33375.65 407.41 2295.45 28.27 2012-08-09 03:41:01.000 222 33375.65 407.40 2295.35 28.27 2012-08-09 03:41:02.000 222 33375.65 407.42 2295.38 28.27 2012-08-09 03:41:03.000 222 33375.70 407.45 2295.38 28.27 2012-08-09 03:41:04.000 222 33375.63 407.43 2295.30 28.27 2012-08-09 03:41:05.000 222 33375.59 407.43 2295.31 28.27 2012-08-09 03:41:06.000 222 33375.68 407.48 2295.35 28.27 2012-08-09 03:41:07.000 222 33375.64 407.42 2295.32 28.27 2012-08-09 03:41:08.000 222 33375.58 407.45 2295.34 28.27 2012-08-09 03:41:09.000 222 33375.65 407.51 2295.38 28.27 2012-08-09 03:41:10.000 222 33375.57 407.50 2295.42 28.27 2012-08-09 03:41:11.000 222 33375.55 407.53 2295.39 28.27 2012-08-09 03:41:12.000 222 33375.55 407.50 2295.47 28.27 2012-08-09 03:41:13.000 222 33375.61 407.49 2295.36 28.27 2012-08-09 03:41:14.000 222 33375.55 407.50 2295.38 28.27 2012-08-09 03:41:15.000 222 33375.53 407.50 2295.36 28.27 2012-08-09 03:41:16.000 222 33375.53 407.58 2295.36 28.27 2012-08-09 03:41:17.000 222 33375.55 407.54 2295.34 28.27 2012-08-09 03:41:18.000 222 33375.55 407.53 2295.43 28.27 2012-08-09 03:41:19.000 222 33375.51 407.59 2295.37 28.27 2012-08-09 03:41:20.000 222 33375.42 407.61 2295.38 28.27 2012-08-09 03:41:21.000 222 33375.46 407.60 2295.41 28.27 2012-08-09 03:41:22.000 222 33375.54 407.60 2295.50 28.27 2012-08-09 03:41:23.000 222 33375.50 407.62 2295.32 28.27 2012-08-09 03:41:24.000 222 33375.42 407.62 2295.45 28.27 2012-08-09 03:41:25.000 222 33375.52 407.69 2295.51 28.27 2012-08-09 03:41:26.000 222 33375.44 407.66 2295.42 28.27 2012-08-09 03:41:27.000 222 33375.46 407.60 2295.43 28.27 2012-08-09 03:41:28.000 222 33375.40 407.68 2295.38 28.27 2012-08-09 03:41:29.000 222 33375.47 407.68 2295.49 28.27 2012-08-09 03:41:30.000 222 33375.46 407.61 2295.42 28.27 2012-08-09 03:41:31.000 222 33375.31 407.64 2295.46 28.27 2012-08-09 03:41:32.000 222 33375.37 407.65 2295.43 28.27 2012-08-09 03:41:33.000 222 33375.33 407.67 2295.43 28.27 2012-08-09 03:41:34.000 222 33375.35 407.68 2295.46 28.27 2012-08-09 03:41:35.000 222 33375.37 407.68 2295.44 28.27 2012-08-09 03:41:36.000 222 33375.31 407.69 2295.49 28.27 2012-08-09 03:41:36.000 222 33375.30 407.71 2295.38 28.27 2012-08-09 03:41:38.000 222 33375.26 407.71 2295.37 28.27 2012-08-09 03:41:39.000 222 33375.31 407.74 2295.44 28.27 2012-08-09 03:41:40.000 222 33375.34 407.73 2295.52 28.27 2012-08-09 03:41:41.000 222 33375.37 407.73 2295.48 28.27 2012-08-09 03:41:42.000 222 33375.32 407.77 2295.49 28.27 2012-08-09 03:41:43.000 222 33375.29 407.80 2295.46 28.27 2012-08-09 03:41:44.000 222 33375.28 407.78 2295.50 28.27 2012-08-09 03:41:45.000 222 33375.24 407.81 2295.42 28.27 2012-08-09 03:41:46.000 222 33375.22 407.79 2295.54 28.27 2012-08-09 03:41:47.000 222 33375.17 407.84 2295.57 28.27 2012-08-09 03:41:48.000 222 33375.11 407.80 2295.45 28.27 2012-08-09 03:41:49.000 222 33375.11 407.84 2295.55 28.27 2012-08-09 03:41:49.000 222 33375.07 407.83 2295.49 28.27 2012-08-09 03:41:51.000 222 33375.10 407.86 2295.53 28.27 2012-08-09 03:41:52.000 222 33375.07 407.87 2295.56 28.27 2012-08-09 03:41:53.000 222 33374.99 407.85 2295.51 28.27 2012-08-09 03:41:54.000 222 33375.07 407.87 2295.52 28.27 2012-08-09 03:41:55.000 222 33375.05 407.90 2295.52 28.27 2012-08-09 03:41:56.000 222 33375.00 407.92 2295.57 28.27 2012-08-09 03:41:57.000 222 33374.99 407.90 2295.50 28.27 2012-08-09 03:41:58.000 222 33374.93 407.94 2295.58 28.27 2012-08-09 03:41:59.000 222 33374.99 407.92 2295.55 28.27 2012-08-09 03:42:00.000 222 33374.94 407.99 2295.47 28.27 2012-08-09 03:42:01.000 222 33374.84 407.99 2295.53 28.27 2012-08-09 03:42:02.000 222 33374.89 407.93 2295.52 28.27 2012-08-09 03:42:03.000 222 33374.90 407.98 2295.47 28.27 2012-08-09 03:42:04.000 222 33374.89 407.96 2295.55 28.27 2012-08-09 03:42:05.000 222 33374.75 407.94 2295.56 28.27 2012-08-09 03:42:06.000 222 33374.96 407.96 2295.58 28.27 2012-08-09 03:42:07.000 222 33374.68 407.96 2295.59 28.27 2012-08-09 03:42:08.000 222 33374.68 407.99 2295.58 28.27 2012-08-09 03:42:09.000 222 33374.75 408.01 2295.54 28.27 2012-08-09 03:42:10.000 222 33374.71 408.01 2295.58 28.27 2012-08-09 03:42:11.000 222 33374.71 408.06 2295.61 28.27 2012-08-09 03:42:12.000 222 33374.69 408.03 2295.56 28.27 2012-08-09 03:42:13.000 222 33374.59 407.99 2295.61 28.27 2012-08-09 03:42:14.000 222 33374.61 408.01 2295.61 28.27 2012-08-09 03:42:15.000 222 33374.66 408.05 2295.56 28.27 2012-08-09 03:42:16.000 222 33374.70 408.07 2295.57 28.27 2012-08-09 03:42:17.000 222 33374.68 408.09 2295.66 28.27 2012-08-09 03:42:18.000 222 33374.57 408.07 2295.62 28.27 2012-08-09 03:42:19.000 222 33374.69 408.07 2295.62 28.27 2012-08-09 03:42:20.000 222 33374.65 408.11 2295.64 28.27 2012-08-09 03:42:21.000 222 33374.59 408.11 2295.67 28.27 2012-08-09 03:42:22.000 222 33374.63 408.11 2295.64 28.27 2012-08-09 03:42:23.000 222 33374.52 408.09 2295.68 28.27 2012-08-09 03:42:24.000 222 33374.62 408.12 2295.57 28.27 2012-08-09 03:42:25.000 222 33374.63 408.11 2295.57 28.27 2012-08-09 03:42:26.000 222 33374.64 408.14 2295.53 28.27 2012-08-09 03:42:27.000 222 33374.67 408.12 2295.71 28.27 2012-08-09 03:42:28.000 222 33374.61 408.16 2295.65 28.27 2012-08-09 03:42:29.000 222 33374.57 408.12 2295.60 28.27 2012-08-09 03:42:30.000 222 33374.68 408.10 2295.66 28.27 2012-08-09 03:42:30.000 222 33374.57 408.11 2295.57 28.27 2012-08-09 03:42:32.000 222 33374.55 408.13 2295.51 28.27 2012-08-09 03:42:33.000 222 33374.68 408.15 2295.70 28.27 2012-08-09 03:42:34.000 222 33374.59 408.17 2295.67 28.27 2012-08-09 03:42:35.000 222 33374.53 408.18 2295.62 28.27 2012-08-09 03:42:36.000 222 33374.64 408.16 2295.67 28.27 2012-08-09 03:42:37.000 222 33374.73 408.16 2295.62 28.27 2012-08-09 03:42:38.000 222 33374.62 408.12 2295.58 28.27 2012-08-09 03:42:39.000 222 33374.62 408.15 2295.66 28.27 2012-08-09 03:42:40.000 222 33374.61 408.19 2295.59 28.27 2012-08-09 03:42:41.000 222 33374.74 408.18 2295.59 28.27 2012-08-09 03:42:42.000 222 33374.57 408.19 2295.64 28.27 2012-08-09 03:42:43.000 222 33374.67 408.24 2295.55 28.27 2012-08-09 03:42:43.000 222 33374.61 408.20 2295.60 28.27 2012-08-09 03:42:45.000 222 33374.64 408.25 2295.57 28.27 2012-08-09 03:42:46.000 222 33374.66 408.24 2295.66 28.27 2012-08-09 03:42:47.000 222 33374.66 408.22 2295.62 28.27 2012-08-09 03:42:48.000 222 33374.67 408.21 2295.59 28.27 2012-08-09 03:42:49.000 222 33374.69 408.23 2295.58 28.27 2012-08-09 03:42:50.000 222 33374.71 408.23 2295.54 28.27 2012-08-09 03:42:51.000 222 33374.64 408.29 2295.51 28.27 2012-08-09 03:42:52.000 222 33374.60 408.31 2295.51 28.27 2012-08-09 03:42:53.000 222 33374.67 408.25 2295.48 28.27 2012-08-09 03:42:54.000 222 33374.55 408.27 2295.58 28.27 2012-08-09 03:42:55.000 222 33374.55 408.24 2295.62 28.27 2012-08-09 03:42:56.000 222 33374.59 408.22 2295.61 28.27 2012-08-09 03:42:57.000 222 33374.59 408.29 2295.62 28.27 2012-08-09 03:42:58.000 222 33374.56 408.30 2295.56 28.27 2012-08-09 03:42:59.000 222 33374.57 408.31 2295.59 28.27 2012-08-09 03:43:00.000 222 33374.52 408.28 2295.55 28.27 2012-08-09 03:43:01.000 222 33374.67 408.31 2295.51 28.27 2012-08-09 03:43:02.000 222 33374.59 408.30 2295.54 28.27 2012-08-09 03:43:03.000 222 33374.62 408.28 2295.47 28.27 2012-08-09 03:43:04.000 222 33374.56 408.30 2295.58 28.27 2012-08-09 03:43:05.000 222 33374.65 408.32 2295.56 28.27 2012-08-09 03:43:06.000 222 33374.53 408.33 2295.49 28.27 2012-08-09 03:43:07.000 222 33374.57 408.30 2295.55 28.27 2012-08-09 03:43:08.000 222 33374.49 408.30 2295.54 28.27 2012-08-09 03:43:09.000 222 33374.55 408.30 2295.55 28.27 2012-08-09 03:43:10.000 222 33374.61 408.35 2295.54 28.27 2012-08-09 03:43:11.000 222 33374.47 408.29 2295.54 28.27 2012-08-09 03:43:12.000 222 33374.64 408.31 2295.53 28.27 2012-08-09 03:43:13.000 222 33374.58 408.33 2295.55 28.27 2012-08-09 03:43:14.000 222 33374.49 408.31 2295.50 28.27 2012-08-09 03:43:15.000 222 33374.52 408.30 2295.52 28.27 2012-08-09 03:43:16.000 222 33374.55 408.33 2295.52 28.27 2012-08-09 03:43:17.000 222 33374.50 408.32 2295.49 28.27 2012-08-09 03:43:18.000 222 33374.49 408.32 2295.42 28.27 2012-08-09 03:43:19.000 222 33374.46 408.34 2295.48 28.27 2012-08-09 03:43:20.000 222 33374.39 408.31 2295.53 28.27 2012-08-09 03:43:21.000 222 33374.37 408.34 2295.57 28.27 2012-08-09 03:43:22.000 222 33374.39 408.37 2295.50 28.27 2012-08-09 03:43:23.000 222 33374.37 408.36 2295.36 28.27 2012-08-09 03:43:24.000 222 33374.33 408.36 2295.51 28.27 2012-08-09 03:43:24.000 222 33374.31 408.35 2295.47 28.27 2012-08-09 03:43:26.000 222 33374.28 408.37 2295.48 28.27 2012-08-09 03:43:27.000 222 33374.34 408.40 2295.54 28.27 2012-08-09 03:43:28.000 222 33374.27 408.39 2295.55 28.27 2012-08-09 03:43:29.000 222 33374.24 408.39 2295.50 28.27 2012-08-09 03:43:30.000 222 33374.23 408.42 2295.55 28.27 2012-08-09 03:43:31.000 222 33374.24 408.40 2295.49 28.27 2012-08-09 03:43:32.000 222 33374.18 408.45 2295.47 28.27 2012-08-09 03:43:33.000 222 33374.20 408.47 2295.49 28.27 2012-08-09 03:43:34.000 222 33374.12 408.44 2295.49 28.27 2012-08-09 03:43:35.000 222 33374.24 408.44 2295.59 28.27 2012-08-09 03:43:36.000 222 33374.11 408.43 2295.60 28.27 2012-08-09 03:43:37.000 222 33374.05 408.48 2295.58 28.27 2012-08-09 03:43:37.000 222 33374.15 408.47 2295.57 28.27 2012-08-09 03:43:39.000 222 33374.16 408.48 2295.51 28.27 2012-08-09 03:43:40.000 222 33374.11 408.50 2295.49 28.27 2012-08-09 03:43:41.000 222 33374.06 408.55 2295.49 28.27 2012-08-09 03:43:42.000 222 33374.09 408.54 2295.52 28.27 2012-08-09 03:43:43.000 222 33374.03 408.52 2295.59 28.27 2012-08-09 03:43:44.000 222 33374.07 408.50 2295.52 28.27 2012-08-09 03:43:45.000 222 33374.05 408.52 2295.52 28.27 2012-08-09 03:43:46.000 222 33374.07 408.54 2295.50 28.27 2012-08-09 03:43:47.000 222 33373.97 408.59 2295.57 28.27 2012-08-09 03:43:48.000 222 33374.01 408.60 2295.50 28.27 2012-08-09 03:43:49.000 222 33374.00 408.58 2295.56 28.27 2012-08-09 03:43:50.000 222 33373.93 408.56 2295.54 28.27 2012-08-09 03:43:51.000 222 33374.06 408.61 2295.55 28.27 2012-08-09 03:43:52.000 222 33373.98 408.58 2295.55 28.27 2012-08-09 03:43:53.000 222 33373.92 408.56 2295.54 28.27 2012-08-09 03:43:54.000 222 33373.99 408.56 2295.61 28.27 2012-08-09 03:43:55.000 222 33374.00 408.58 2295.51 28.27 2012-08-09 03:43:56.000 222 33373.95 408.54 2295.55 28.27 2012-08-09 03:43:57.000 222 33373.86 408.60 2295.58 28.27 2012-08-09 03:43:58.000 222 33373.90 408.60 2295.63 28.27 2012-08-09 03:43:59.000 222 33374.04 408.57 2295.51 28.27 2012-08-09 03:44:00.000 222 33373.87 408.60 2295.56 28.27 2012-08-09 03:44:01.000 222 33373.82 408.62 2295.51 28.27 2012-08-09 03:44:02.000 222 33373.91 408.60 2295.56 28.27 2012-08-09 03:44:03.000 222 33373.86 408.56 2295.58 28.27 2012-08-09 03:44:04.000 222 33373.95 408.57 2295.57 28.27 2012-08-09 03:44:05.000 222 33373.85 408.57 2295.55 28.27 2012-08-09 03:44:06.000 222 33373.88 408.60 2295.58 28.27 2012-08-09 03:44:07.000 222 33373.85 408.58 2295.57 28.27 2012-08-09 03:44:08.000 222 33373.82 408.55 2295.55 28.27 2012-08-09 03:44:09.000 222 33373.93 408.56 2295.61 28.27 2012-08-09 03:44:10.000 222 33373.87 408.57 2295.63 28.27 2012-08-09 03:44:11.000 222 33373.99 408.58 2295.57 28.27 2012-08-09 03:44:12.000 222 33373.90 408.56 2295.58 28.27 2012-08-09 03:44:13.000 222 33374.00 408.62 2295.49 28.27 2012-08-09 03:44:14.000 222 33373.96 408.56 2295.55 28.27 2012-08-09 03:44:15.000 222 33373.96 408.58 2295.57 28.27 2012-08-09 03:44:16.000 222 33373.92 408.61 2295.49 28.27 2012-08-09 03:44:17.000 222 33373.97 408.56 2295.53 28.27 2012-08-09 03:44:18.000 222 33373.87 408.63 2295.54 28.27 2012-08-09 03:44:18.000 222 33374.01 408.56 2295.47 28.27 2012-08-09 03:44:20.000 222 33373.93 408.55 2295.46 28.27 2012-08-09 03:44:21.000 222 33373.98 408.54 2295.50 28.27 2012-08-09 03:44:22.000 222 33373.99 408.54 2295.49 28.27 2012-08-09 03:44:23.000 222 33373.89 408.56 2295.45 28.27 2012-08-09 03:44:24.000 222 33373.93 408.53 2295.46 28.27 2012-08-09 03:44:25.000 222 33374.01 408.60 2295.42 28.27 2012-08-09 03:44:26.000 222 33373.97 408.57 2295.45 28.27 2012-08-09 03:44:27.000 222 33373.99 408.54 2295.46 28.27 2012-08-09 03:44:28.000 222 33373.96 408.56 2295.45 28.27 2012-08-09 03:44:29.000 222 33374.02 408.61 2295.44 28.27 2012-08-09 03:44:30.000 222 33373.87 408.54 2295.49 28.27 2012-08-09 03:44:31.000 222 33373.97 408.56 2295.45 28.27 2012-08-09 03:44:31.000 222 33374.00 408.51 2295.45 28.27 2012-08-09 03:44:33.000 222 33373.99 408.58 2295.41 28.27 2012-08-09 03:44:34.000 222 33374.00 408.54 2295.47 28.27 2012-08-09 03:44:35.000 222 33373.96 408.57 2295.41 28.27 2012-08-09 03:44:36.000 222 33373.88 408.59 2295.36 28.27 2012-08-09 03:44:37.000 222 33373.96 408.52 2295.39 28.27 2012-08-09 03:44:38.000 222 33373.90 408.53 2295.42 28.27 2012-08-09 03:44:39.000 222 33373.85 408.60 2295.38 28.27 2012-08-09 03:44:40.000 222 33373.95 408.59 2295.40 28.27 2012-08-09 03:44:41.000 222 33373.78 408.58 2295.45 28.27 2012-08-09 03:44:42.000 222 33373.82 408.60 2295.36 28.27 2012-08-09 03:44:43.000 222 33373.81 408.58 2295.45 28.27 2012-08-09 03:44:44.000 222 33373.76 408.61 2295.41 28.27 2012-08-09 03:44:45.000 222 33373.90 408.56 2295.34 28.27 2012-08-09 03:44:46.000 222 33373.88 408.56 2295.42 28.27 2012-08-09 03:44:47.000 222 33373.74 408.57 2295.42 28.27 2012-08-09 03:44:48.000 222 33373.83 408.60 2295.38 28.27 2012-08-09 03:44:49.000 222 33373.83 408.62 2295.38 28.27 2012-08-09 03:44:50.000 222 33373.81 408.57 2295.38 28.27 2012-08-09 03:44:51.000 222 33373.80 408.60 2295.33 28.27 2012-08-09 03:44:52.000 222 33373.76 408.56 2295.30 28.27 2012-08-09 03:44:53.000 222 33373.80 408.58 2295.31 28.27 2012-08-09 03:44:54.000 222 33373.81 408.63 2295.27 28.27 2012-08-09 03:44:55.000 222 33373.79 408.59 2295.39 28.27 2012-08-09 03:44:56.000 222 33373.79 408.57 2295.30 28.27 2012-08-09 03:44:57.000 222 33373.84 408.65 2295.32 28.27 2012-08-09 03:44:58.000 222 33373.75 408.62 2295.39 28.27 2012-08-09 03:44:59.000 222 33373.76 408.63 2295.28 28.27 2012-08-09 03:45:00.000 222 33373.61 408.66 2295.33 28.27 2012-08-09 03:45:01.000 222 33373.72 408.69 2295.38 28.27 2012-08-09 03:45:02.000 222 33373.69 408.69 2295.38 28.27 2012-08-09 03:45:03.000 222 33373.69 408.68 2295.36 28.27 2012-08-09 03:45:04.000 222 33373.65 408.69 2295.30 28.27 2012-08-09 03:45:05.000 222 33373.68 408.67 2295.36 28.27 2012-08-09 03:45:06.000 222 33373.65 408.70 2295.31 28.27 2012-08-09 03:45:07.000 222 33373.66 408.72 2295.36 28.27 2012-08-09 03:45:08.000 222 33373.63 408.72 2295.28 28.27 2012-08-09 03:45:09.000 222 33373.63 408.75 2295.36 28.27 2012-08-09 03:45:10.000 222 33373.71 408.70 2295.36 28.27 2012-08-09 03:45:11.000 222 33373.59 408.73 2295.33 28.27 2012-08-09 03:45:12.000 222 33373.63 408.74 2295.29 28.27 2012-08-09 03:45:12.000 222 33373.70 408.75 2295.42 28.27 2012-08-09 03:45:14.000 222 33373.56 408.75 2295.36 28.27 2012-08-09 03:45:15.000 222 33373.56 408.72 2295.43 28.27 2012-08-09 03:45:16.000 222 33373.54 408.76 2295.29 28.27 2012-08-09 03:45:17.000 222 33373.55 408.71 2295.42 28.27 2012-08-09 03:45:18.000 222 33373.53 408.81 2295.42 28.27 2012-08-09 03:45:19.000 222 33373.49 408.77 2295.38 28.27 2012-08-09 03:45:20.000 222 33373.61 408.77 2295.39 28.27 2012-08-09 03:45:21.000 222 33373.54 408.76 2295.29 28.27 2012-08-09 03:45:22.000 222 33373.60 408.78 2295.30 28.27 2012-08-09 03:45:23.000 222 33373.61 408.76 2295.38 28.27 2012-08-09 03:45:24.000 222 33373.51 408.76 2295.28 28.27 2012-08-09 03:45:25.000 222 33373.63 408.79 2295.35 28.27 2012-08-09 03:45:25.000 222 33373.54 408.76 2295.38 28.27 2012-08-09 03:45:27.000 222 33373.58 408.71 2295.34 28.27 2012-08-09 03:45:28.000 222 33373.56 408.70 2295.30 28.27 2012-08-09 03:45:29.000 222 33373.53 408.75 2295.35 28.27 2012-08-09 03:45:30.000 222 33373.53 408.77 2295.32 28.27 2012-08-09 03:45:31.000 222 33373.65 408.73 2295.28 28.27 2012-08-09 03:45:32.000 222 33373.54 408.73 2295.31 28.27 2012-08-09 03:45:33.000 222 33373.58 408.80 2295.34 28.27 2012-08-09 03:45:34.000 222 33373.74 408.75 2295.30 28.27 2012-08-09 03:45:35.000 222 33373.71 408.73 2295.32 28.27 2012-08-09 03:45:36.000 222 33373.62 408.72 2295.28 28.27 2012-08-09 03:45:37.000 222 33373.70 408.76 2295.30 28.27 2012-08-09 03:45:38.000 222 33373.67 408.78 2295.23 28.27 2012-08-09 03:45:39.000 222 33373.69 408.76 2295.28 28.27 2012-08-09 03:45:40.000 222 33373.72 408.77 2295.34 28.27 2012-08-09 03:45:41.000 222 33373.78 408.82 2295.33 28.27 2012-08-09 03:45:42.000 222 33373.70 408.73 2295.28 28.27 2012-08-09 03:45:43.000 222 33373.72 408.75 2295.28 28.27 2012-08-09 03:45:44.000 222 33373.74 408.75 2295.28 28.27 2012-08-09 03:45:45.000 222 33373.79 408.76 2295.29 28.27 2012-08-09 03:45:46.000 222 33373.78 408.72 2295.23 28.27 2012-08-09 03:45:47.000 222 33373.75 408.74 2295.32 28.27 2012-08-09 03:45:48.000 222 33373.70 408.74 2295.30 28.27 2012-08-09 03:45:49.000 222 33373.89 408.74 2295.27 28.27 2012-08-09 03:45:50.000 222 33373.77 408.79 2295.28 28.27 2012-08-09 03:45:51.000 222 33373.82 408.75 2295.24 28.27 2012-08-09 03:45:52.000 222 33373.87 408.71 2295.25 28.27 2012-08-09 03:45:53.000 222 33373.88 408.72 2295.30 28.27 2012-08-09 03:45:54.000 222 33373.88 408.72 2295.19 28.27 2012-08-09 03:45:55.000 222 33373.87 408.73 2295.16 28.27 2012-08-09 03:45:56.000 222 33373.97 408.76 2295.15 28.27 2012-08-09 03:45:57.000 222 33373.88 408.76 2295.17 28.27 2012-08-09 03:45:58.000 222 33373.88 408.72 2295.23 28.27 2012-08-09 03:45:59.000 222 33373.74 408.74 2295.25 28.27 2012-08-09 03:46:00.000 222 33373.93 408.70 2295.22 28.27 2012-08-09 03:46:01.000 222 33373.93 408.70 2295.22 28.27 2012-08-09 03:46:02.000 222 33373.87 408.74 2295.15 28.27 2012-08-09 03:46:03.000 222 33373.90 408.72 2295.23 28.27 2012-08-09 03:46:04.000 222 33373.88 408.76 2295.23 28.27 2012-08-09 03:46:05.000 222 33373.99 408.74 2295.24 28.27 2012-08-09 03:46:06.000 222 33373.88 408.75 2295.23 28.27 2012-08-09 03:46:06.000 222 33373.94 408.74 2295.19 28.27 2012-08-09 03:46:08.000 222 33373.91 408.75 2295.11 28.27 2012-08-09 03:46:09.000 222 33373.86 408.72 2295.12 28.27 2012-08-09 03:46:10.000 222 33373.99 408.76 2295.14 28.27 2012-08-09 03:46:11.000 222 33373.83 408.75 2295.13 28.27 2012-08-09 03:46:12.000 222 33373.87 408.78 2295.18 28.26 2012-08-09 03:46:13.000 222 33373.99 408.74 2295.12 28.27 2012-08-09 03:46:14.000 222 33373.97 408.69 2295.05 28.27 2012-08-09 03:46:15.000 222 33373.97 408.77 2295.12 28.27 2012-08-09 03:46:16.000 222 33374.00 408.78 2295.15 28.27 2012-08-09 03:46:17.000 222 33373.88 408.81 2295.10 28.27 2012-08-09 03:46:18.000 222 33373.88 408.74 2295.09 28.27 2012-08-09 03:46:19.000 222 33373.94 408.76 2295.14 28.26 2012-08-09 03:46:19.000 222 33373.87 408.77 2295.09 28.26 2012-08-09 03:46:21.000 222 33373.98 408.75 2295.12 28.27 2012-08-09 03:46:22.000 222 33373.96 408.78 2295.12 28.27 2012-08-09 03:46:23.000 222 33373.84 408.79 2295.10 28.27 2012-08-09 03:46:24.000 222 33373.96 408.79 2295.08 28.27 2012-08-09 03:46:25.000 222 33374.05 408.73 2295.09 28.27 2012-08-09 03:46:26.000 222 33373.88 408.73 2295.18 28.26 2012-08-09 03:46:27.000 222 33373.92 408.76 2295.11 28.26 2012-08-09 03:46:28.000 222 33373.99 408.77 2295.01 28.26 2012-08-09 03:46:29.000 222 33373.93 408.73 2295.08 28.26 2012-08-09 03:46:30.000 222 33374.00 408.78 2295.14 28.26 2012-08-09 03:46:31.000 222 33374.12 408.72 2295.14 28.26 2012-08-09 03:46:32.000 222 33373.97 408.73 2295.08 28.26 2012-08-09 03:46:33.000 222 33374.00 408.72 2295.12 28.26 2012-08-09 03:46:34.000 222 33373.97 408.71 2295.05 28.26 2012-08-09 03:46:35.000 222 33374.01 408.71 2295.08 28.26 2012-08-09 03:46:36.000 222 33373.96 408.75 2295.09 28.26 2012-08-09 03:46:37.000 222 33374.00 408.72 2295.09 28.26 2012-08-09 03:46:38.000 222 33374.01 408.75 2295.08 28.26 2012-08-09 03:46:39.000 222 33373.99 408.72 2294.96 28.26 2012-08-09 03:46:40.000 222 33374.03 408.74 2295.01 28.27 2012-08-09 03:46:41.000 222 33374.02 408.75 2295.09 28.27 2012-08-09 03:46:42.000 222 33374.04 408.76 2295.07 28.26 2012-08-09 03:46:43.000 222 33374.09 408.70 2295.01 28.26 2012-08-09 03:46:44.000 222 33374.00 408.73 2295.04 28.26 2012-08-09 03:46:45.000 222 33373.99 408.74 2294.98 28.26 2012-08-09 03:46:46.000 222 33374.04 408.75 2295.03 28.26 2012-08-09 03:46:47.000 222 33374.02 408.78 2295.01 28.27 2012-08-09 03:46:48.000 222 33374.09 408.74 2295.04 28.26 2012-08-09 03:46:49.000 222 33374.07 408.71 2295.00 28.27 2012-08-09 03:46:50.000 222 33374.05 408.72 2295.05 28.26 2012-08-09 03:46:51.000 222 33374.02 408.73 2295.03 28.27 2012-08-09 03:46:52.000 222 33374.07 408.69 2295.01 28.27 2012-08-09 03:46:53.000 222 33373.99 408.73 2295.06 28.27 2012-08-09 03:46:54.000 222 33374.09 408.72 2294.99 28.26 2012-08-09 03:46:55.000 222 33374.15 408.74 2294.92 28.27 2012-08-09 03:46:56.000 222 33374.11 408.76 2294.88 28.27 2012-08-09 03:46:57.000 222 33374.16 408.70 2295.05 28.26 2012-08-09 03:46:58.000 222 33374.15 408.68 2295.06 28.26 2012-08-09 03:46:59.000 222 33374.07 408.69 2294.99 28.26 2012-08-09 03:47:00.000 222 33374.10 408.72 2295.02 28.26 2012-08-09 03:47:00.000 222 33374.15 408.69 2295.07 28.26 2012-08-09 03:47:02.000 222 33374.15 408.65 2295.08 28.26 2012-08-09 03:47:03.000 222 33374.21 408.71 2294.99 28.26 2012-08-09 03:47:04.000 222 33374.19 408.65 2294.98 28.26 2012-08-09 03:47:05.000 222 33374.19 408.63 2294.96 28.26 2012-08-09 03:47:06.000 222 33374.21 408.71 2295.03 28.26 2012-08-09 03:47:07.000 222 33374.22 408.69 2294.99 28.26 2012-08-09 03:47:08.000 222 33374.19 408.68 2295.05 28.26 2012-08-09 03:47:09.000 222 33374.28 408.68 2294.99 28.26 2012-08-09 03:47:10.000 222 33374.25 408.66 2294.99 28.26 2012-08-09 03:47:11.000 222 33374.25 408.69 2294.96 28.26 2012-08-09 03:47:12.000 222 33374.33 408.62 2294.96 28.26 2012-08-09 03:47:13.000 222 33374.28 408.65 2295.00 28.26 2012-08-09 03:47:13.000 222 33374.23 408.67 2294.96 28.26 2012-08-09 03:47:15.000 222 33374.36 408.65 2294.96 28.26 2012-08-09 03:47:16.000 222 33374.34 408.69 2294.95 28.26 2012-08-09 03:47:17.000 222 33374.39 408.68 2294.98 28.26 2012-08-09 03:47:18.000 222 33374.24 408.66 2294.99 28.26 2012-08-09 03:47:19.000 222 33374.22 408.67 2294.90 28.26 2012-08-09 03:47:20.000 222 33374.25 408.64 2294.89 28.26 2012-08-09 03:47:21.000 222 33374.32 408.61 2294.93 28.26 2012-08-09 03:47:22.000 222 33374.33 408.65 2294.97 28.26 2012-08-09 03:47:23.000 222 33374.32 408.61 2294.99 28.26 2012-08-09 03:47:24.000 222 33374.24 408.65 2294.97 28.26 2012-08-09 03:47:25.000 222 33374.52 408.63 2294.89 28.26 2012-08-09 03:47:26.000 222 33374.41 408.65 2294.93 28.26 2012-08-09 03:47:27.000 222 33374.33 408.63 2294.95 28.26 2012-08-09 03:47:28.000 222 33374.46 408.65 2294.82 28.26 2012-08-09 03:47:29.000 222 33374.44 408.65 2294.96 28.26 2012-08-09 03:47:30.000 222 33374.37 408.68 2294.89 28.26 2012-08-09 03:47:31.000 222 33374.36 408.63 2294.83 28.26 2012-08-09 03:47:32.000 222 33374.39 408.62 2294.87 28.26 2012-08-09 03:47:33.000 222 33374.46 408.66 2294.97 28.26 2012-08-09 03:47:34.000 222 33374.41 408.68 2294.88 28.26 2012-08-09 03:47:35.000 222 33374.32 408.65 2294.90 28.26 2012-08-09 03:47:36.000 222 33374.47 408.64 2294.86 28.26 2012-08-09 03:47:37.000 222 33374.32 408.67 2294.86 28.26 2012-08-09 03:47:38.000 222 33374.35 408.69 2294.90 28.26 2012-08-09 03:47:39.000 222 33374.48 408.67 2294.82 28.26 2012-08-09 03:47:40.000 222 33374.42 408.68 2294.81 28.26 2012-08-09 03:47:41.000 222 33374.37 408.67 2294.82 28.26 2012-08-09 03:47:42.000 222 33374.39 408.67 2294.92 28.26 2012-08-09 03:47:43.000 222 33374.44 408.68 2294.92 28.26 2012-08-09 03:47:44.000 222 33374.47 408.64 2294.81 28.26 2012-08-09 03:47:45.000 222 33374.43 408.75 2294.86 28.26 2012-08-09 03:47:46.000 222 33374.42 408.67 2294.88 28.26 2012-08-09 03:47:47.000 222 33374.43 408.71 2294.90 28.26 2012-08-09 03:47:48.000 222 33374.44 408.72 2294.91 28.27 2012-08-09 03:47:49.000 222 33374.43 408.69 2294.95 28.26 2012-08-09 03:47:50.000 222 33374.42 408.68 2294.94 28.26 2012-08-09 03:47:51.000 222 33374.44 408.69 2294.84 28.26 2012-08-09 03:47:52.000 222 33374.41 408.74 2294.87 28.26 2012-08-09 03:47:53.000 222 33374.40 408.74 2294.79 28.26 2012-08-09 03:47:54.000 222 33374.44 408.74 2294.93 28.26 2012-08-09 03:47:54.000 222 33374.43 408.72 2294.90 28.27 2012-08-09 03:47:56.000 222 33374.40 408.71 2294.92 28.27 2012-08-09 03:47:57.000 222 33374.36 408.70 2294.87 28.27 2012-08-09 03:47:58.000 222 33374.48 408.74 2294.90 28.27 2012-08-09 03:47:59.000 222 33374.43 408.70 2294.96 28.27 2012-08-09 03:48:00.000 222 33374.42 408.76 2294.84 28.27 2012-08-09 03:48:01.000 222 33374.43 408.74 2294.85 28.27 2012-08-09 03:48:02.000 222 33374.43 408.77 2294.90 28.27 2012-08-09 03:48:03.000 222 33374.43 408.75 2294.92 28.26 2012-08-09 03:48:04.000 222 33374.43 408.74 2294.81 28.26 2012-08-09 03:48:05.000 222 33374.40 408.73 2294.89 28.27 2012-08-09 03:48:06.000 222 33374.42 408.78 2294.97 28.26 2012-08-09 03:48:07.000 222 33374.43 408.78 2294.87 28.27 2012-08-09 03:48:07.000 222 33374.39 408.74 2294.82 28.27 2012-08-09 03:48:09.000 222 33374.40 408.83 2294.95 28.26 2012-08-09 03:48:10.000 222 33374.31 408.81 2294.88 28.26 2012-08-09 03:48:11.000 222 33374.29 408.81 2294.78 28.27 2012-08-09 03:48:12.000 222 33374.36 408.87 2294.88 28.27 2012-08-09 03:48:13.000 222 33374.40 408.81 2294.94 28.27 2012-08-09 03:48:14.000 222 33374.40 408.81 2294.94 28.26 2012-08-09 03:48:15.000 222 33374.38 408.85 2294.97 28.27 2012-08-09 03:48:16.000 222 33374.38 408.88 2294.85 28.26 2012-08-09 03:48:17.000 222 33374.34 408.85 2294.89 28.27 2012-08-09 03:48:18.000 222 33374.39 408.85 2294.89 28.27 2012-08-09 03:48:19.000 222 33374.39 408.83 2294.90 28.27 2012-08-09 03:48:20.000 222 33374.36 408.85 2294.96 28.26 2012-08-09 03:48:21.000 222 33374.30 408.89 2294.93 28.27 2012-08-09 03:48:22.000 222 33374.37 408.87 2294.92 28.27 2012-08-09 03:48:23.000 222 33374.29 408.88 2294.89 28.27 2012-08-09 03:48:24.000 222 33374.43 408.90 2294.89 28.27 2012-08-09 03:48:25.000 222 33374.38 408.88 2294.97 28.26 2012-08-09 03:48:26.000 222 33374.34 408.84 2294.94 28.27 2012-08-09 03:48:27.000 222 33374.36 408.87 2294.95 28.27 2012-08-09 03:48:28.000 222 33374.40 408.84 2294.90 28.27 2012-08-09 03:48:29.000 222 33374.34 408.88 2294.93 28.27 2012-08-09 03:48:30.000 222 33374.43 408.89 2294.96 28.27 2012-08-09 03:48:31.000 222 33374.27 408.90 2294.96 28.27 2012-08-09 03:48:32.000 222 33374.35 408.86 2294.90 28.27 2012-08-09 03:48:33.000 222 33374.35 408.88 2294.90 28.27 2012-08-09 03:48:34.000 222 33374.35 408.87 2294.93 28.27 2012-08-09 03:48:35.000 222 33374.28 408.90 2294.99 28.26 2012-08-09 03:48:36.000 222 33374.42 408.92 2294.93 28.27 2012-08-09 03:48:37.000 222 33374.20 408.92 2294.99 28.27 2012-08-09 03:48:38.000 222 33374.32 408.88 2294.91 28.26 2012-08-09 03:48:39.000 222 33374.36 408.90 2295.01 28.27 2012-08-09 03:48:40.000 222 33374.38 408.93 2294.95 28.27 2012-08-09 03:48:41.000 222 33374.31 408.86 2295.07 28.27 2012-08-09 03:48:42.000 222 33374.42 408.92 2294.94 28.26 2012-08-09 03:48:43.000 222 33374.41 408.90 2294.89 28.26 2012-08-09 03:48:44.000 222 33374.31 408.91 2294.94 28.26 2012-08-09 03:48:45.000 222 33374.39 408.96 2294.95 28.27 2012-08-09 03:48:46.000 222 33374.39 408.93 2294.91 28.26 2012-08-09 03:48:47.000 222 33374.47 408.94 2294.97 28.27 2012-08-09 03:48:48.000 222 33374.38 408.96 2294.97 28.27 2012-08-09 03:48:48.000 222 33374.42 408.93 2295.01 28.27 2012-08-09 03:48:50.000 222 33374.38 408.94 2294.99 28.27 2012-08-09 03:48:51.000 222 33374.40 408.92 2295.03 28.27 2012-08-09 03:48:52.000 222 33374.48 408.90 2294.90 28.26 2012-08-09 03:48:53.000 222 33374.40 408.90 2294.93 28.26 2012-08-09 03:48:54.000 222 33374.42 408.94 2294.96 28.27 2012-08-09 03:48:55.000 222 33374.47 408.93 2295.03 28.26 2012-08-09 03:48:56.000 222 33374.43 408.93 2294.99 28.26 2012-08-09 03:48:57.000 222 33374.47 408.95 2294.87 28.26 2012-08-09 03:48:58.000 222 33374.47 408.95 2294.93 28.26 2012-08-09 03:48:59.000 222 33374.38 408.95 2295.03 28.26 2012-08-09 03:49:00.000 222 33374.49 408.95 2294.97 28.26 2012-08-09 03:49:01.000 222 33374.48 408.96 2295.02 28.26 2012-08-09 03:49:01.000 222 33374.47 408.94 2294.97 28.26 2012-08-09 03:49:03.000 222 33374.50 408.89 2295.01 28.26 2012-08-09 03:49:04.000 222 33374.56 408.94 2295.01 28.26 2012-08-09 03:49:05.000 222 33374.50 408.94 2295.00 28.26 2012-08-09 03:49:06.000 222 33374.44 408.95 2294.93 28.26 2012-08-09 03:49:07.000 222 33374.67 408.93 2294.97 28.26 2012-08-09 03:49:08.000 222 33374.55 408.92 2294.94 28.26 2012-08-09 03:49:09.000 222 33374.62 408.92 2294.96 28.26 2012-08-09 03:49:10.000 222 33374.64 408.90 2294.98 28.26 2012-08-09 03:49:11.000 222 33374.51 408.90 2294.94 28.26 2012-08-09 03:49:12.000 222 33374.55 408.88 2294.90 28.26 2012-08-09 03:49:13.000 222 33374.67 408.94 2294.90 28.26 2012-08-09 03:49:14.000 222 33374.65 408.89 2294.94 28.26 2012-08-09 03:49:15.000 222 33374.62 408.93 2294.97 28.26 2012-08-09 03:49:16.000 222 33374.66 408.89 2294.96 28.26 2012-08-09 03:49:17.000 222 33374.61 408.92 2294.96 28.26 2012-08-09 03:49:18.000 222 33374.70 408.90 2294.98 28.26 2012-08-09 03:49:19.000 222 33374.56 408.91 2294.94 28.26 2012-08-09 03:49:20.000 222 33374.57 408.88 2294.96 28.26 2012-08-09 03:49:21.000 222 33374.66 408.88 2294.96 28.26 2012-08-09 03:49:22.000 222 33374.62 408.84 2294.89 28.26 2012-08-09 03:49:23.000 222 33374.55 408.81 2294.91 28.26 2012-08-09 03:49:24.000 222 33374.57 408.88 2294.92 28.26 2012-08-09 03:49:25.000 222 33374.61 408.87 2294.90 28.26 2012-08-09 03:49:26.000 222 33374.63 408.83 2294.89 28.26 2012-08-09 03:49:27.000 222 33374.64 408.84 2294.84 28.26 2012-08-09 03:49:28.000 222 33374.64 408.81 2294.90 28.26 2012-08-09 03:49:29.000 222 33374.61 408.89 2294.94 28.26 2012-08-09 03:49:30.000 222 33374.59 408.92 2294.87 28.26 2012-08-09 03:49:31.000 222 33374.70 408.87 2294.96 28.26 2012-08-09 03:49:32.000 222 33374.64 408.85 2294.97 28.26 2012-08-09 03:49:33.000 222 33374.64 408.86 2294.88 28.27 2012-08-09 03:49:34.000 222 33374.70 408.85 2294.91 28.26 2012-08-09 03:49:35.000 222 33374.59 408.81 2294.96 28.26 2012-08-09 03:49:36.000 222 33374.72 408.85 2294.87 28.26 2012-08-09 03:49:37.000 222 33374.57 408.90 2294.92 28.26 2012-08-09 03:49:38.000 222 33374.58 408.85 2294.92 28.26 2012-08-09 03:49:39.000 222 33374.61 408.81 2294.95 28.26 2012-08-09 03:49:40.000 222 33374.60 408.85 2294.89 28.26 2012-08-09 03:49:41.000 222 33374.59 408.86 2294.89 28.26 2012-08-09 03:49:42.000 222 33374.67 408.84 2294.95 28.26 2012-08-09 03:49:42.000 222 33374.57 408.83 2295.02 28.26 2012-08-09 03:49:44.000 222 33374.58 408.84 2295.07 28.26 2012-08-09 03:49:45.000 222 33374.61 408.85 2294.88 28.26 2012-08-09 03:49:46.000 222 33374.59 408.88 2294.90 28.26 2012-08-09 03:49:47.000 222 33374.56 408.88 2294.90 28.26 2012-08-09 03:49:48.000 222 33374.59 408.86 2294.95 28.26 2012-08-09 03:49:49.000 222 33374.55 408.81 2294.92 28.26 2012-08-09 03:49:50.000 222 33374.58 408.83 2294.96 28.26 2012-08-09 03:49:51.000 222 33374.53 408.87 2294.84 28.26 2012-08-09 03:49:52.000 222 33374.53 408.88 2294.92 28.26 2012-08-09 03:49:53.000 222 33374.54 408.89 2294.92 28.26 2012-08-09 03:49:54.000 222 33374.42 408.89 2294.90 28.26 2012-08-09 03:49:55.000 222 33374.56 408.87 2294.89 28.26 2012-08-09 03:49:55.000 222 33374.50 408.85 2294.86 28.26 2012-08-09 03:49:57.000 222 33374.46 408.85 2294.91 28.26 2012-08-09 03:49:58.000 222 33374.54 408.86 2294.92 28.26 2012-08-09 03:49:59.000 222 33374.50 408.83 2294.92 28.26 2012-08-09 03:50:00.000 222 33374.52 408.87 2294.90 28.26 2012-08-09 03:50:01.000 222 33374.50 408.88 2294.95 28.26 2012-08-09 03:50:02.000 222 33374.40 408.86 2294.98 28.26 2012-08-09 03:50:03.000 222 33374.46 408.87 2294.94 28.26 2012-08-09 03:50:04.000 222 33374.36 408.87 2294.89 28.26 2012-08-09 03:50:05.000 222 33374.35 408.84 2294.87 28.26 2012-08-09 03:50:06.000 222 33374.46 408.85 2294.88 28.26 2012-08-09 03:50:07.000 222 33374.43 408.83 2294.95 28.26 2012-08-09 03:50:08.000 222 33374.37 408.82 2294.92 28.26 2012-08-09 03:50:09.000 222 33374.45 408.87 2294.92 28.26 2012-08-09 03:50:10.000 222 33374.40 408.85 2294.93 28.26 2012-08-09 03:50:11.000 222 33374.35 408.83 2295.00 28.26 2012-08-09 03:50:12.000 222 33374.42 408.86 2295.03 28.26 2012-08-09 03:50:13.000 222 33374.49 408.85 2295.00 28.26 2012-08-09 03:50:14.000 222 33374.39 408.84 2294.95 28.26 2012-08-09 03:50:15.000 222 33374.47 408.91 2294.95 28.26 2012-08-09 03:50:16.000 222 33374.39 408.85 2294.98 28.26 2012-08-09 03:50:17.000 222 33374.49 408.83 2295.03 28.26 2012-08-09 03:50:18.000 222 33374.36 408.86 2294.99 28.26 2012-08-09 03:50:19.000 222 33374.40 408.82 2294.94 28.26 2012-08-09 03:50:20.000 222 33374.34 408.82 2294.96 28.26 2012-08-09 03:50:21.000 222 33374.43 408.88 2294.95 28.26 2012-08-09 03:50:22.000 222 33374.36 408.90 2294.95 28.26 2012-08-09 03:50:23.000 222 33374.34 408.86 2294.99 28.26 2012-08-09 03:50:24.000 222 33374.28 408.86 2294.93 28.26 2012-08-09 03:50:25.000 222 33374.46 408.90 2294.93 28.26 2012-08-09 03:50:26.000 222 33374.26 408.87 2294.97 28.26 2012-08-09 03:50:27.000 222 33374.34 408.94 2294.91 28.26 2012-08-09 03:50:28.000 222 33374.34 408.86 2295.01 28.26 2012-08-09 03:50:29.000 222 33374.35 408.83 2295.05 28.26 2012-08-09 03:50:30.000 222 33374.31 408.83 2294.95 28.26 2012-08-09 03:50:31.000 222 33374.29 408.87 2295.04 28.26 2012-08-09 03:50:32.000 222 33374.30 408.84 2294.98 28.26 2012-08-09 03:50:33.000 222 33374.28 408.86 2295.03 28.26 2012-08-09 03:50:34.000 222 33374.30 408.83 2294.94 28.26 2012-08-09 03:50:35.000 222 33374.29 408.82 2295.01 28.26 2012-08-09 03:50:36.000 222 33374.30 408.84 2294.99 28.26 2012-08-09 03:50:36.000 222 33374.34 408.86 2294.97 28.26 2012-08-09 03:50:38.000 222 33374.28 408.84 2294.97 28.26 2012-08-09 03:50:39.000 222 33374.31 408.84 2295.01 28.26 2012-08-09 03:50:40.000 222 33374.32 408.82 2294.97 28.26 2012-08-09 03:50:41.000 222 33374.25 408.84 2294.96 28.26 2012-08-09 03:50:42.000 222 33374.34 408.83 2294.96 28.26 2012-08-09 03:50:43.000 222 33374.31 408.81 2294.98 28.26 2012-08-09 03:50:44.000 222 33374.28 408.80 2294.96 28.26 2012-08-09 03:50:45.000 222 33374.29 408.83 2294.95 28.26 2012-08-09 03:50:46.000 222 33374.34 408.82 2294.94 28.26 2012-08-09 03:50:47.000 222 33374.39 408.81 2294.86 28.26 2012-08-09 03:50:48.000 222 33374.31 408.84 2294.96 28.26 2012-08-09 03:50:49.000 222 33374.28 408.83 2294.99 28.26 2012-08-09 03:50:49.000 222 33374.27 408.83 2294.89 28.26 2012-08-09 03:50:51.000 222 33374.37 408.86 2294.94 28.26 2012-08-09 03:50:52.000 222 33374.32 408.85 2294.96 28.26 2012-08-09 03:50:53.000 222 33374.28 408.82 2294.91 28.26 2012-08-09 03:50:54.000 222 33374.33 408.82 2294.89 28.26 2012-08-09 03:50:55.000 222 33374.37 408.84 2295.02 28.26 2012-08-09 03:50:56.000 222 33374.33 408.83 2294.97 28.26 2012-08-09 03:50:57.000 222 33374.39 408.84 2294.95 28.26 2012-08-09 03:50:58.000 222 33374.34 408.83 2294.87 28.26 2012-08-09 03:50:59.000 222 33374.32 408.80 2294.93 28.26 2012-08-09 03:51:00.000 222 33374.34 408.80 2294.93 28.26 2012-08-09 03:51:01.000 222 33374.43 408.80 2294.88 28.26 2012-08-09 03:51:02.000 222 33374.36 408.78 2294.81 28.26 2012-08-09 03:51:03.000 222 33374.31 408.81 2294.96 28.26 2012-08-09 03:51:04.000 222 33374.33 408.77 2294.93 28.26 2012-08-09 03:51:05.000 222 33374.27 408.76 2294.94 28.26 2012-08-09 03:51:06.000 222 33374.45 408.80 2294.92 28.26 2012-08-09 03:51:07.000 222 33374.34 408.76 2294.87 28.26 2012-08-09 03:51:08.000 222 33374.40 408.76 2294.89 28.26 2012-08-09 03:51:09.000 222 33374.39 408.80 2294.90 28.26 2012-08-09 03:51:10.000 222 33374.35 408.76 2294.95 28.26 2012-08-09 03:51:11.000 222 33374.38 408.74 2294.87 28.26 2012-08-09 03:51:12.000 222 33374.31 408.77 2294.92 28.26 2012-08-09 03:51:13.000 222 33374.47 408.78 2294.83 28.26 2012-08-09 03:51:14.000 222 33374.36 408.78 2294.87 28.26 2012-08-09 03:51:15.000 222 33374.41 408.77 2294.90 28.26 2012-08-09 03:51:16.000 222 33374.39 408.78 2294.86 28.26 2012-08-09 03:51:17.000 222 33374.30 408.78 2294.93 28.26 2012-08-09 03:51:18.000 222 33374.41 408.77 2294.88 28.26 2012-08-09 03:51:19.000 222 33374.47 408.75 2294.83 28.26 2012-08-09 03:51:20.000 222 33374.43 408.75 2294.79 28.26 2012-08-09 03:51:21.000 222 33374.44 408.72 2294.84 28.26 2012-08-09 03:51:22.000 222 33374.38 408.76 2294.97 28.26 2012-08-09 03:51:23.000 222 33374.37 408.66 2294.89 28.26 2012-08-09 03:51:24.000 222 33374.55 408.72 2294.87 28.26 2012-08-09 03:51:25.000 222 33374.43 408.69 2294.85 28.26 2012-08-09 03:51:26.000 222 33374.40 408.70 2294.89 28.26 2012-08-09 03:51:27.000 222 33374.46 408.70 2294.81 28.26 2012-08-09 03:51:28.000 222 33374.42 408.70 2294.86 28.26 2012-08-09 03:51:29.000 222 33374.43 408.66 2294.89 28.26 2012-08-09 03:51:30.000 222 33374.40 408.70 2294.81 28.26 2012-08-09 03:51:30.000 222 33374.40 408.73 2294.74 28.26 2012-08-09 03:51:32.000 222 33374.49 408.68 2294.78 28.26 2012-08-09 03:51:33.000 222 33374.38 408.69 2294.91 28.26 2012-08-09 03:51:34.000 222 33374.34 408.72 2294.77 28.26 2012-08-09 03:51:35.000 222 33374.45 408.72 2294.80 28.26 2012-08-09 03:51:36.000 222 33374.46 408.69 2294.85 28.26 2012-08-09 03:51:37.000 222 33374.42 408.67 2294.87 28.26 2012-08-09 03:51:38.000 222 33374.44 408.69 2294.85 28.26 2012-08-09 03:51:39.000 222 33374.44 408.69 2294.89 28.26 2012-08-09 03:51:40.000 222 33374.44 408.68 2294.69 28.26 2012-08-09 03:51:41.000 222 33374.40 408.65 2294.80 28.26 2012-08-09 03:51:42.000 222 33374.42 408.71 2294.76 28.26 2012-08-09 03:51:43.000 222 33374.53 408.66 2294.76 28.26 2012-08-09 03:51:43.000 222 33374.47 408.63 2294.74 28.26 2012-08-09 03:51:45.000 222 33374.53 408.61 2294.76 28.26 2012-08-09 03:51:46.000 222 33374.53 408.64 2294.79 28.26 2012-08-09 03:51:47.000 222 33374.48 408.66 2294.86 28.26 2012-08-09 03:51:48.000 222 33374.52 408.59 2294.73 28.26 2012-08-09 03:51:49.000 222 33374.51 408.67 2294.82 28.26 2012-08-09 03:51:50.000 222 33374.45 408.65 2294.77 28.26 2012-08-09 03:51:51.000 222 33374.56 408.63 2294.73 28.26 2012-08-09 03:51:52.000 222 33374.46 408.63 2294.76 28.26 2012-08-09 03:51:53.000 222 33374.40 408.58 2294.76 28.26 2012-08-09 03:51:54.000 222 33374.57 408.64 2294.78 28.26 2012-08-09 03:51:55.000 222 33374.45 408.59 2294.72 28.26 2012-08-09 03:51:56.000 222 33374.44 408.60 2294.78 28.26 2012-08-09 03:51:57.000 222 33374.62 408.58 2294.74 28.26 2012-08-09 03:51:58.000 222 33374.44 408.58 2294.83 28.26 2012-08-09 03:51:59.000 222 33374.49 408.55 2294.79 28.26 2012-08-09 03:52:00.000 222 33374.58 408.59 2294.74 28.26 2012-08-09 03:52:01.000 222 33374.59 408.59 2294.74 28.26 2012-08-09 03:52:02.000 222 33374.51 408.58 2294.76 28.26 2012-08-09 03:52:03.000 222 33374.55 408.56 2294.80 28.26 2012-08-09 03:52:04.000 222 33374.60 408.56 2294.70 28.26 2012-08-09 03:52:05.000 222 33374.52 408.56 2294.69 28.26 2012-08-09 03:52:06.000 222 33374.57 408.55 2294.72 28.26 2012-08-09 03:52:07.000 222 33374.54 408.53 2294.68 28.26 2012-08-09 03:52:08.000 222 33374.50 408.52 2294.70 28.26 2012-08-09 03:52:09.000 222 33374.56 408.49 2294.76 28.26 2012-08-09 03:52:10.000 222 33374.51 408.55 2294.74 28.26 2012-08-09 03:52:11.000 222 33374.60 408.52 2294.72 28.26 2012-08-09 03:52:12.000 222 33374.54 408.50 2294.74 28.26 2012-08-09 03:52:13.000 222 33374.60 408.46 2294.68 28.26 2012-08-09 03:52:14.000 222 33374.57 408.50 2294.62 28.26 2012-08-09 03:52:15.000 222 33374.56 408.44 2294.71 28.26 2012-08-09 03:52:16.000 222 33374.61 408.46 2294.71 28.26 2012-08-09 03:52:17.000 222 33374.61 408.44 2294.65 28.26 2012-08-09 03:52:18.000 222 33374.63 408.47 2294.80 28.26 2012-08-09 03:52:19.000 222 33374.54 408.41 2294.68 28.26 2012-08-09 03:52:20.000 222 33374.58 408.42 2294.77 28.26 2012-08-09 03:52:21.000 222 33374.51 408.45 2294.84 28.26 2012-08-09 03:52:22.000 222 33374.60 408.40 2294.73 28.26 2012-08-09 03:52:23.000 222 33374.55 408.42 2294.69 28.26 2012-08-09 03:52:24.000 222 33374.60 408.42 2294.72 28.26 2012-08-09 03:52:24.000 222 33374.53 408.46 2294.64 28.26 2012-08-09 03:52:26.000 222 33374.62 408.38 2294.64 28.26 2012-08-09 03:52:27.000 222 33374.59 408.38 2294.62 28.26 2012-08-09 03:52:28.000 222 33374.53 408.38 2294.64 28.26 2012-08-09 03:52:29.000 222 33374.52 408.35 2294.72 28.26 2012-08-09 03:52:30.000 222 33374.53 408.36 2294.61 28.26 2012-08-09 03:52:31.000 222 33374.54 408.39 2294.63 28.26 2012-08-09 03:52:32.000 222 33374.47 408.43 2294.66 28.26 2012-08-09 03:52:33.000 222 33374.50 408.42 2294.68 28.26 2012-08-09 03:52:34.000 222 33374.56 408.43 2294.70 28.26 2012-08-09 03:52:35.000 222 33374.49 408.39 2294.74 28.26 2012-08-09 03:52:36.000 222 33374.49 408.38 2294.68 28.26 2012-08-09 03:52:37.000 222 33374.62 408.43 2294.68 28.26 2012-08-09 03:52:37.000 222 33374.47 408.39 2294.71 28.26 2012-08-09 03:52:39.000 222 33374.49 408.39 2294.67 28.26 2012-08-09 03:52:40.000 222 33374.47 408.46 2294.67 28.26 2012-08-09 03:52:41.000 222 33374.43 408.42 2294.66 28.26 2012-08-09 03:52:42.000 222 33374.42 408.39 2294.67 28.26 2012-08-09 03:52:43.000 222 33374.43 408.44 2294.73 28.26 2012-08-09 03:52:44.000 222 33374.53 408.38 2294.70 28.26 2012-08-09 03:52:45.000 222 33374.43 408.38 2294.64 28.26 2012-08-09 03:52:46.000 222 33374.52 408.35 2294.61 28.26 2012-08-09 03:52:47.000 222 33374.50 408.44 2294.65 28.26 2012-08-09 03:52:48.000 222 33374.47 408.34 2294.69 28.26 2012-08-09 03:52:49.000 222 33374.37 408.42 2294.71 28.26 2012-08-09 03:52:50.000 222 33374.53 408.41 2294.58 28.26 2012-08-09 03:52:51.000 222 33374.49 408.41 2294.61 28.26 2012-08-09 03:52:52.000 222 33374.42 408.38 2294.72 28.26 2012-08-09 03:52:53.000 222 33374.44 408.36 2294.68 28.26 2012-08-09 03:52:54.000 222 33374.42 408.37 2294.76 28.26 2012-08-09 03:52:55.000 222 33374.47 408.39 2294.64 28.26 2012-08-09 03:52:56.000 222 33374.41 408.35 2294.66 28.26 2012-08-09 03:52:57.000 222 33374.36 408.36 2294.71 28.26 2012-08-09 03:52:58.000 222 33374.45 408.40 2294.66 28.26 2012-08-09 03:52:59.000 222 33374.39 408.38 2294.73 28.26 2012-08-09 03:53:00.000 222 33374.32 408.39 2294.63 28.26 2012-08-09 03:53:01.000 222 33374.41 408.39 2294.70 28.26 2012-08-09 03:53:02.000 222 33374.36 408.42 2294.68 28.26 2012-08-09 03:53:03.000 222 33374.39 408.42 2294.61 28.26 2012-08-09 03:53:04.000 222 33374.41 408.33 2294.78 28.26 2012-08-09 03:53:05.000 222 33374.38 408.39 2294.65 28.26 2012-08-09 03:53:06.000 222 33374.34 408.34 2294.70 28.26 2012-08-09 03:53:07.000 222 33374.37 408.33 2294.70 28.26 2012-08-09 03:53:08.000 222 33374.40 408.37 2294.67 28.26 2012-08-09 03:53:09.000 222 33374.42 408.36 2294.66 28.26 2012-08-09 03:53:10.000 222 33374.40 408.38 2294.74 28.26 2012-08-09 03:53:11.000 222 33374.43 408.34 2294.63 28.26 2012-08-09 03:53:12.000 222 33374.37 408.40 2294.69 28.26 2012-08-09 03:53:13.000 222 33374.37 408.36 2294.68 28.26 2012-08-09 03:53:14.000 222 33374.32 408.36 2294.71 28.26 2012-08-09 03:53:15.000 222 33374.29 408.35 2294.67 28.26 2012-08-09 03:53:16.000 222 33374.30 408.37 2294.65 28.26 2012-08-09 03:53:17.000 222 33374.37 408.37 2294.64 28.26 2012-08-09 03:53:18.000 222 33374.34 408.45 2294.71 28.26 2012-08-09 03:53:18.000 222 33374.26 408.33 2294.67 28.26 2012-08-09 03:53:20.000 222 33374.31 408.36 2294.61 28.26 2012-08-09 03:53:21.000 222 33374.32 408.35 2294.66 28.26 2012-08-09 03:53:22.000 222 33374.24 408.30 2294.78 28.26 2012-08-09 03:53:23.000 222 33374.36 408.34 2294.72 28.26 2012-08-09 03:53:24.000 222 33374.34 408.38 2294.76 28.26 2012-08-09 03:53:25.000 222 33374.27 408.31 2294.71 28.26 2012-08-09 03:53:26.000 222 33374.36 408.38 2294.77 28.26 2012-08-09 03:53:27.000 222 33374.31 408.34 2294.80 28.26 2012-08-09 03:53:28.000 222 33374.27 408.39 2294.82 28.26 2012-08-09 03:53:29.000 222 33374.38 408.37 2294.81 28.26 2012-08-09 03:53:30.000 222 33374.22 408.34 2294.71 28.26 2012-08-09 03:53:31.000 222 33374.37 408.38 2294.70 28.26 2012-08-09 03:53:31.000 222 33374.27 408.38 2294.68 28.26 2012-08-09 03:53:33.000 222 33374.27 408.38 2294.77 28.26 2012-08-09 03:53:34.000 222 33374.30 408.38 2294.72 28.26 2012-08-09 03:53:35.000 222 33374.27 408.33 2294.69 28.26 2012-08-09 03:53:36.000 222 33374.26 408.31 2294.76 28.26 2012-08-09 03:53:37.000 222 33374.14 408.34 2294.70 28.26 2012-08-09 03:53:38.000 222 33374.25 408.39 2294.80 28.26 2012-08-09 03:53:39.000 222 33374.25 408.36 2294.78 28.26 2012-08-09 03:53:40.000 222 33374.28 408.39 2294.71 28.26 2012-08-09 03:53:41.000 222 33374.21 408.37 2294.79 28.26 2012-08-09 03:53:42.000 222 33374.23 408.38 2294.76 28.26 2012-08-09 03:53:43.000 222 33374.26 408.41 2294.72 28.26 2012-08-09 03:53:44.000 222 33374.26 408.39 2294.75 28.26 2012-08-09 03:53:45.000 222 33374.21 408.36 2294.75 28.26 2012-08-09 03:53:46.000 222 33374.21 408.39 2294.68 28.26 2012-08-09 03:53:47.000 222 33374.18 408.38 2294.69 28.26 2012-08-09 03:53:48.000 222 33374.22 408.38 2294.69 28.26 2012-08-09 03:53:49.000 222 33374.20 408.40 2294.79 28.26 2012-08-09 03:53:50.000 222 33374.24 408.39 2294.80 28.26 2012-08-09 03:53:51.000 222 33374.19 408.41 2294.75 28.26 2012-08-09 03:53:52.000 222 33374.28 408.41 2294.83 28.26 2012-08-09 03:53:53.000 222 33374.28 408.42 2294.71 28.26 2012-08-09 03:53:54.000 222 33374.27 408.40 2294.74 28.26 2012-08-09 03:53:55.000 222 33374.16 408.39 2294.72 28.26 2012-08-09 03:53:56.000 222 33374.24 408.38 2294.79 28.26 2012-08-09 03:53:57.000 222 33374.16 408.36 2294.74 28.26 2012-08-09 03:53:58.000 222 33374.21 408.36 2294.77 28.26 2012-08-09 03:53:59.000 222 33374.15 408.40 2294.86 28.26 2012-08-09 03:54:00.000 222 33374.07 408.39 2294.75 28.26 2012-08-09 03:54:01.000 222 33374.20 408.36 2294.78 28.26 2012-08-09 03:54:02.000 222 33374.15 408.38 2294.86 28.26 2012-08-09 03:54:03.000 222 33374.13 408.36 2294.79 28.26 2012-08-09 03:54:04.000 222 33374.18 408.36 2294.79 28.26 2012-08-09 03:54:05.000 222 33374.13 408.39 2294.77 28.26 2012-08-09 03:54:06.000 222 33374.25 408.37 2294.81 28.26 2012-08-09 03:54:07.000 222 33374.17 408.34 2294.83 28.26 2012-08-09 03:54:08.000 222 33374.14 408.37 2294.80 28.26 2012-08-09 03:54:09.000 222 33374.08 408.36 2294.74 28.26 2012-08-09 03:54:10.000 222 33374.15 408.33 2294.73 28.26 2012-08-09 03:54:11.000 222 33374.12 408.34 2294.78 28.26 2012-08-09 03:54:12.000 222 33374.07 408.37 2294.81 28.26 2012-08-09 03:54:12.000 222 33374.19 408.37 2294.80 28.26 2012-08-09 03:54:14.000 222 33374.08 408.34 2294.80 28.26 2012-08-09 03:54:15.000 222 33374.07 408.36 2294.80 28.26 2012-08-09 03:54:16.000 222 33374.10 408.36 2294.77 28.26 2012-08-09 03:54:17.000 222 33374.04 408.39 2294.76 28.26 2012-08-09 03:54:18.000 222 33374.18 408.39 2294.72 28.26 2012-08-09 03:54:19.000 222 33374.01 408.42 2294.82 28.26 2012-08-09 03:54:20.000 222 33374.12 408.42 2294.71 28.26 2012-08-09 03:54:21.000 222 33374.04 408.39 2294.69 28.26 2012-08-09 03:54:22.000 222 33374.07 408.40 2294.87 28.26 2012-08-09 03:54:23.000 222 33373.99 408.43 2294.78 28.26 2012-08-09 03:54:24.000 222 33374.08 408.41 2294.82 28.26 2012-08-09 03:54:25.000 222 33373.96 408.40 2294.83 28.26 2012-08-09 03:54:25.000 222 33374.03 408.41 2294.77 28.26 2012-08-09 03:54:27.000 222 33374.02 408.38 2294.70 28.26 2012-08-09 03:54:28.000 222 33374.10 408.43 2294.83 28.26 2012-08-09 03:54:29.000 222 33374.03 408.41 2294.82 28.26 2012-08-09 03:54:30.000 222 33374.04 408.42 2294.68 28.26 2012-08-09 03:54:31.000 222 33374.03 408.41 2294.80 28.26 2012-08-09 03:54:32.000 222 33373.97 408.42 2294.76 28.26 2012-08-09 03:54:33.000 222 33374.06 408.41 2294.77 28.26 2012-08-09 03:54:34.000 222 33374.08 408.44 2294.82 28.26 2012-08-09 03:54:35.000 222 33374.03 408.41 2294.74 28.26 2012-08-09 03:54:36.000 222 33374.06 408.42 2294.88 28.26 2012-08-09 03:54:37.000 222 33374.02 408.39 2294.84 28.26 2012-08-09 03:54:38.000 222 33374.15 408.42 2294.77 28.26 2012-08-09 03:54:39.000 222 33374.01 408.42 2294.81 28.26 2012-08-09 03:54:40.000 222 33374.08 408.42 2294.71 28.26 2012-08-09 03:54:41.000 222 33374.04 408.41 2294.76 28.26 2012-08-09 03:54:42.000 222 33373.96 408.44 2294.83 28.26 2012-08-09 03:54:43.000 222 33374.13 408.41 2294.82 28.26 2012-08-09 03:54:44.000 222 33374.07 408.43 2294.74 28.26 2012-08-09 03:54:45.000 222 33374.03 408.37 2294.77 28.26 2012-08-09 03:54:46.000 222 33374.06 408.41 2294.84 28.26 2012-08-09 03:54:47.000 222 33374.07 408.41 2294.84 28.26 2012-08-09 03:54:48.000 222 33374.10 408.38 2294.82 28.26 2012-08-09 03:54:49.000 222 33373.86 408.42 2294.71 28.26 2012-08-09 03:54:50.000 222 33373.99 408.42 2294.87 28.26 2012-08-09 03:54:51.000 222 33374.01 408.39 2294.77 28.26 2012-08-09 03:54:52.000 222 33374.06 408.34 2294.78 28.26 2012-08-09 03:54:53.000 222 33374.03 408.42 2294.84 28.26 2012-08-09 03:54:54.000 222 33373.94 408.41 2294.82 28.26 2012-08-09 03:54:55.000 222 33374.02 408.38 2294.74 28.26 2012-08-09 03:54:56.000 222 33374.06 408.38 2294.78 28.26 2012-08-09 03:54:57.000 222 33373.93 408.37 2294.78 28.26 2012-08-09 03:54:58.000 222 33374.03 408.38 2294.79 28.26 2012-08-09 03:54:59.000 222 33374.00 408.38 2294.75 28.26 2012-08-09 03:55:00.000 222 33374.07 408.39 2294.74 28.26 2012-08-09 03:55:01.000 222 33374.02 408.40 2294.87 28.26 2012-08-09 03:55:02.000 222 33373.97 408.43 2294.77 28.26 2012-08-09 03:55:03.000 222 33373.96 408.42 2294.78 28.26 2012-08-09 03:55:04.000 222 33373.99 408.36 2294.84 28.26 2012-08-09 03:55:05.000 222 33374.03 408.41 2294.86 28.26 2012-08-09 03:55:06.000 222 33374.00 408.46 2294.82 28.26 2012-08-09 03:55:06.000 222 33374.04 408.39 2294.82 28.26 2012-08-09 03:55:08.000 222 33374.02 408.40 2294.82 28.26 2012-08-09 03:55:09.000 222 33374.00 408.38 2294.79 28.26 2012-08-09 03:55:10.000 222 33373.93 408.42 2294.78 28.26 2012-08-09 03:55:11.000 222 33373.99 408.43 2294.81 28.26 2012-08-09 03:55:12.000 222 33374.01 408.40 2294.77 28.26 2012-08-09 03:55:13.000 222 33373.91 408.42 2294.79 28.26 2012-08-09 03:55:14.000 222 33373.93 408.40 2294.80 28.26 2012-08-09 03:55:15.000 222 33373.94 408.41 2294.74 28.26 2012-08-09 03:55:16.000 222 33373.99 408.38 2294.82 28.26 2012-08-09 03:55:17.000 222 33373.87 408.44 2294.77 28.26 2012-08-09 03:55:18.000 222 33373.91 408.42 2294.74 28.26 2012-08-09 03:55:19.000 222 33373.79 408.43 2294.75 28.26 2012-08-09 03:55:19.000 222 33373.91 408.45 2294.77 28.26 2012-08-09 03:55:21.000 222 33373.84 408.45 2294.75 28.26 2012-08-09 03:55:22.000 222 33373.83 408.43 2294.79 28.26 2012-08-09 03:55:23.000 222 33373.85 408.44 2294.77 28.26 2012-08-09 03:55:24.000 222 33373.78 408.43 2294.82 28.26 2012-08-09 03:55:25.000 222 33373.84 408.44 2294.89 28.26 2012-08-09 03:55:26.000 222 33373.94 408.46 2294.89 28.26 2012-08-09 03:55:27.000 222 33373.78 408.44 2294.89 28.26 2012-08-09 03:55:28.000 222 33373.87 408.46 2294.91 28.26 2012-08-09 03:55:29.000 222 33373.86 408.44 2294.84 28.26 2012-08-09 03:55:30.000 222 33373.80 408.45 2294.88 28.26 2012-08-09 03:55:31.000 222 33373.87 408.43 2294.85 28.26 2012-08-09 03:55:32.000 222 33373.86 408.47 2294.83 28.26 2012-08-09 03:55:33.000 222 33373.85 408.43 2294.76 28.26 2012-08-09 03:55:34.000 222 33373.90 408.38 2294.91 28.26 2012-08-09 03:55:35.000 222 33373.79 408.45 2294.84 28.26 2012-08-09 03:55:36.000 222 33373.87 408.44 2294.78 28.26 2012-08-09 03:55:37.000 222 33373.88 408.39 2294.80 28.26 2012-08-09 03:55:38.000 222 33373.83 408.43 2294.82 28.26 2012-08-09 03:55:39.000 222 33373.76 408.44 2294.74 28.26 2012-08-09 03:55:40.000 222 33373.82 408.42 2294.85 28.26 2012-08-09 03:55:41.000 222 33373.82 408.42 2294.95 28.26 2012-08-09 03:55:42.000 222 33373.74 408.45 2294.79 28.26 2012-08-09 03:55:43.000 222 33373.79 408.43 2294.84 28.26 2012-08-09 03:55:44.000 222 33373.72 408.41 2294.82 28.26 2012-08-09 03:55:45.000 222 33373.79 408.43 2294.87 28.26 2012-08-09 03:55:46.000 222 33373.79 408.41 2294.80 28.26 2012-08-09 03:55:47.000 222 33373.76 408.47 2294.89 28.26 2012-08-09 03:55:48.000 222 33373.82 408.46 2294.90 28.26 2012-08-09 03:55:49.000 222 33373.79 408.43 2294.87 28.26 2012-08-09 03:55:50.000 222 33373.77 408.45 2294.83 28.26 2012-08-09 03:55:51.000 222 33373.78 408.48 2294.80 28.26 2012-08-09 03:55:52.000 222 33373.83 408.44 2294.83 28.26 2012-08-09 03:55:53.000 222 33373.77 408.43 2294.84 28.26 2012-08-09 03:55:54.000 222 33373.75 408.44 2294.92 28.26 2012-08-09 03:55:55.000 222 33373.85 408.48 2294.85 28.26 2012-08-09 03:55:56.000 222 33373.76 408.42 2294.88 28.26 2012-08-09 03:55:57.000 222 33373.82 408.41 2294.87 28.26 2012-08-09 03:55:58.000 222 33373.80 408.44 2294.83 28.26 2012-08-09 03:55:59.000 222 33373.79 408.43 2294.84 28.26 2012-08-09 03:56:00.000 222 33373.82 408.40 2294.84 28.26 2012-08-09 03:56:00.000 222 33373.78 408.43 2294.81 28.26 2012-08-09 03:56:02.000 222 33373.68 408.42 2294.74 28.26 2012-08-09 03:56:03.000 222 33373.78 408.43 2294.78 28.26 2012-08-09 03:56:04.000 222 33373.81 408.48 2294.89 28.26 2012-08-09 03:56:05.000 222 33373.85 408.41 2294.83 28.26 2012-08-09 03:56:06.000 222 33373.75 408.44 2294.88 28.26 2012-08-09 03:56:07.000 222 33373.82 408.45 2294.78 28.26 2012-08-09 03:56:08.000 222 33373.76 408.45 2294.83 28.26 2012-08-09 03:56:09.000 222 33373.78 408.42 2294.84 28.26 2012-08-09 03:56:10.000 222 33373.78 408.46 2294.82 28.26 2012-08-09 03:56:11.000 222 33373.76 408.46 2294.84 28.26 2012-08-09 03:56:12.000 222 33373.87 408.47 2294.82 28.26 2012-08-09 03:56:13.000 222 33373.72 408.44 2294.82 28.26 2012-08-09 03:56:13.000 222 33373.82 408.43 2294.89 28.26 2012-08-09 03:56:15.000 222 33373.78 408.42 2294.87 28.26 2012-08-09 03:56:16.000 222 33373.79 408.44 2294.89 28.26 2012-08-09 03:56:17.000 222 33373.84 408.45 2294.83 28.26 2012-08-09 03:56:18.000 222 33373.82 408.43 2294.89 28.26 2012-08-09 03:56:19.000 222 33373.76 408.40 2294.87 28.26 2012-08-09 03:56:20.000 222 33373.83 408.41 2294.76 28.26 2012-08-09 03:56:21.000 222 33373.84 408.43 2294.82 28.26 2012-08-09 03:56:22.000 222 33373.87 408.41 2294.78 28.26 2012-08-09 03:56:23.000 222 33373.74 408.42 2294.86 28.26 2012-08-09 03:56:24.000 222 33373.74 408.44 2294.84 28.26 2012-08-09 03:56:25.000 222 33373.81 408.41 2294.92 28.26 2012-08-09 03:56:26.000 222 33373.94 408.41 2294.84 28.26 2012-08-09 03:56:27.000 222 33373.85 408.39 2294.85 28.26 2012-08-09 03:56:28.000 222 33373.88 408.42 2294.82 28.26 2012-08-09 03:56:29.000 222 33373.88 408.38 2294.83 28.26 2012-08-09 03:56:30.000 222 33373.93 408.39 2294.81 28.26 2012-08-09 03:56:31.000 222 33373.88 408.40 2294.78 28.26 2012-08-09 03:56:32.000 222 33373.98 408.40 2294.81 28.26 2012-08-09 03:56:33.000 222 33373.82 408.42 2294.72 28.26 2012-08-09 03:56:34.000 222 33373.88 408.43 2294.78 28.26 2012-08-09 03:56:35.000 222 33373.91 408.39 2294.73 28.26 2012-08-09 03:56:36.000 222 33373.86 408.40 2294.77 28.26 2012-08-09 03:56:37.000 222 33374.01 408.35 2294.81 28.26 2012-08-09 03:56:38.000 222 33373.99 408.44 2294.79 28.26 2012-08-09 03:56:39.000 222 33373.90 408.45 2294.75 28.26 2012-08-09 03:56:40.000 222 33373.89 408.43 2294.83 28.26 2012-08-09 03:56:41.000 222 33373.91 408.42 2294.71 28.26 2012-08-09 03:56:42.000 222 33373.87 408.47 2294.78 28.26 2012-08-09 03:56:43.000 222 33374.01 408.43 2294.78 28.26 2012-08-09 03:56:44.000 222 33374.02 408.42 2294.82 28.26 2012-08-09 03:56:45.000 222 33373.90 408.42 2294.78 28.26 2012-08-09 03:56:46.000 222 33373.88 408.39 2294.68 28.26 2012-08-09 03:56:47.000 222 33373.95 408.41 2294.74 28.26 2012-08-09 03:56:48.000 222 33374.04 408.42 2294.75 28.26 2012-08-09 03:56:49.000 222 33373.96 408.43 2294.81 28.26 2012-08-09 03:56:50.000 222 33373.95 408.42 2294.72 28.26 2012-08-09 03:56:51.000 222 33373.94 408.42 2294.69 28.26 2012-08-09 03:56:52.000 222 33373.96 408.42 2294.80 28.26 2012-08-09 03:56:53.000 222 33373.97 408.39 2294.87 28.26 2012-08-09 03:56:54.000 222 33373.92 408.41 2294.80 28.26 2012-08-09 03:56:54.000 222 33373.97 408.39 2294.76 28.26 2012-08-09 03:56:56.000 222 33373.90 408.44 2294.78 28.26 2012-08-09 03:56:57.000 222 33373.93 408.43 2294.74 28.26 2012-08-09 03:56:58.000 222 33373.96 408.42 2294.77 28.26 2012-08-09 03:56:59.000 222 33373.92 408.40 2294.71 28.26 2012-08-09 03:57:00.000 222 33373.97 408.42 2294.80 28.26 2012-08-09 03:57:01.000 222 33373.88 408.41 2294.74 28.26 2012-08-09 03:57:02.000 222 33373.96 408.43 2294.67 28.26 2012-08-09 03:57:03.000 222 33373.93 408.44 2294.71 28.26 2012-08-09 03:57:04.000 222 33373.91 408.43 2294.75 28.26 2012-08-09 03:57:05.000 222 33373.88 408.43 2294.74 28.26 2012-08-09 03:57:06.000 222 33373.93 408.42 2294.68 28.26 2012-08-09 03:57:07.000 222 33373.99 408.42 2294.77 28.26 2012-08-09 03:57:07.000 222 33373.90 408.38 2294.67 28.26 2012-08-09 03:57:09.000 222 33373.83 408.40 2294.69 28.26 2012-08-09 03:57:10.000 222 33373.88 408.41 2294.77 28.26 2012-08-09 03:57:11.000 222 33373.86 408.44 2294.78 28.26 2012-08-09 03:57:12.000 222 33373.87 408.42 2294.77 28.26 2012-08-09 03:57:13.000 222 33373.89 408.42 2294.82 28.26 2012-08-09 03:57:14.000 222 33373.88 408.51 2294.72 28.26 2012-08-09 03:57:15.000 222 33373.84 408.48 2294.71 28.26 2012-08-09 03:57:16.000 222 33373.82 408.45 2294.82 28.26 2012-08-09 03:57:17.000 222 33373.90 408.43 2294.68 28.26 2012-08-09 03:57:18.000 222 33373.84 408.42 2294.81 28.26 2012-08-09 03:57:19.000 222 33373.78 408.40 2294.69 28.26 2012-08-09 03:57:20.000 222 33373.91 408.40 2294.78 28.26 2012-08-09 03:57:21.000 222 33373.85 408.42 2294.79 28.26 2012-08-09 03:57:22.000 222 33373.80 408.44 2294.73 28.26 2012-08-09 03:57:23.000 222 33373.89 408.47 2294.76 28.26 2012-08-09 03:57:24.000 222 33373.75 408.45 2294.82 28.26 2012-08-09 03:57:25.000 222 33373.98 408.49 2294.77 28.26 2012-08-09 03:57:26.000 222 33373.88 408.49 2294.75 28.26 2012-08-09 03:57:27.000 222 33373.97 408.51 2294.70 28.26 2012-08-09 03:57:28.000 222 33373.93 408.44 2294.76 28.26 2012-08-09 03:57:29.000 222 33373.96 408.48 2294.83 28.26 2012-08-09 03:57:30.000 222 33373.93 408.45 2294.79 28.26 2012-08-09 03:57:31.000 222 33373.91 408.47 2294.81 28.26 2012-08-09 03:57:32.000 222 33373.90 408.44 2294.83 28.26 2012-08-09 03:57:33.000 222 33373.96 408.45 2294.76 28.26 2012-08-09 03:57:34.000 222 33373.93 408.48 2294.70 28.26 2012-08-09 03:57:35.000 222 33373.89 408.45 2294.70 28.26 2012-08-09 03:57:36.000 222 33373.88 408.43 2294.77 28.26 2012-08-09 03:57:37.000 222 33373.94 408.45 2294.67 28.26 2012-08-09 03:57:38.000 222 33373.94 408.48 2294.80 28.26 2012-08-09 03:57:39.000 222 33373.83 408.48 2294.74 28.26 2012-08-09 03:57:40.000 222 33373.97 408.47 2294.86 28.26 2012-08-09 03:57:41.000 222 33373.94 408.45 2294.72 28.26 2012-08-09 03:57:42.000 222 33373.95 408.44 2294.73 28.26 2012-08-09 03:57:43.000 222 33373.94 408.48 2294.74 28.26 2012-08-09 03:57:44.000 222 33374.06 408.48 2294.76 28.26 2012-08-09 03:57:45.000 222 33374.00 408.49 2294.77 28.26 2012-08-09 03:57:46.000 222 33373.97 408.44 2294.71 28.26 2012-08-09 03:57:47.000 222 33373.91 408.50 2294.72 28.26 2012-08-09 03:57:48.000 222 33373.92 408.44 2294.80 28.26 2012-08-09 03:57:48.000 222 33373.99 408.46 2294.73 28.26 2012-08-09 03:57:50.000 222 33373.94 408.49 2294.76 28.26 2012-08-09 03:57:51.000 222 33373.88 408.46 2294.74 28.26 2012-08-09 03:57:52.000 222 33374.00 408.45 2294.75 28.26 2012-08-09 03:57:53.000 222 33373.99 408.46 2294.68 28.26 2012-08-09 03:57:54.000 222 33373.97 408.41 2294.69 28.26 2012-08-09 03:57:55.000 222 33373.88 408.46 2294.72 28.26 2012-08-09 03:57:56.000 222 33373.93 408.43 2294.75 28.26 2012-08-09 03:57:57.000 222 33373.94 408.39 2294.78 28.26 2012-08-09 03:57:58.000 222 33373.87 408.45 2294.67 28.26 2012-08-09 03:57:59.000 222 33373.85 408.45 2294.71 28.26 2012-08-09 03:58:00.000 222 33373.90 408.44 2294.66 28.26 2012-08-09 03:58:01.000 222 33373.85 408.41 2294.69 28.26 2012-08-09 03:58:01.000 222 33373.88 408.38 2294.71 28.26 2012-08-09 03:58:03.000 222 33373.87 408.37 2294.70 28.26 2012-08-09 03:58:04.000 222 33373.99 408.39 2294.75 28.26 2012-08-09 03:58:05.000 222 33373.90 408.41 2294.68 28.26 2012-08-09 03:58:06.000 222 33373.88 408.40 2294.70 28.26 2012-08-09 03:58:07.000 222 33373.90 408.41 2294.68 28.26 2012-08-09 03:58:08.000 222 33373.91 408.41 2294.67 28.26 2012-08-09 03:58:09.000 222 33373.81 408.36 2294.68 28.26 2012-08-09 03:58:10.000 222 33373.76 408.39 2294.70 28.26 2012-08-09 03:58:11.000 222 33373.81 408.36 2294.73 28.26 2012-08-09 03:58:12.000 222 33373.93 408.36 2294.67 28.26 2012-08-09 03:58:13.000 222 33373.84 408.38 2294.68 28.26 2012-08-09 03:58:14.000 222 33373.87 408.38 2294.78 28.26 2012-08-09 03:58:15.000 222 33373.89 408.37 2294.74 28.26 2012-08-09 03:58:16.000 222 33373.85 408.40 2294.71 28.26 2012-08-09 03:58:17.000 222 33373.90 408.36 2294.74 28.26 2012-08-09 03:58:18.000 222 33373.86 408.36 2294.71 28.26 2012-08-09 03:58:19.000 222 33373.91 408.36 2294.71 28.26 2012-08-09 03:58:20.000 222 33373.96 408.37 2294.86 28.26 2012-08-09 03:58:21.000 222 33373.94 408.33 2294.72 28.26 2012-08-09 03:58:22.000 222 33373.90 408.38 2294.72 28.26 2012-08-09 03:58:23.000 222 33373.96 408.32 2294.73 28.26 2012-08-09 03:58:24.000 222 33373.88 408.36 2294.74 28.26 2012-08-09 03:58:25.000 222 33373.86 408.32 2294.71 28.26 2012-08-09 03:58:26.000 222 33373.90 408.33 2294.67 28.26 2012-08-09 03:58:27.000 222 33373.92 408.34 2294.68 28.26 2012-08-09 03:58:28.000 222 33373.91 408.33 2294.70 28.26 2012-08-09 03:58:29.000 222 33373.93 408.34 2294.70 28.26 2012-08-09 03:58:30.000 222 33373.90 408.32 2294.71 28.26 2012-08-09 03:58:31.000 222 33373.97 408.33 2294.72 28.26 2012-08-09 03:58:32.000 222 33373.97 408.33 2294.62 28.26 2012-08-09 03:58:33.000 222 33373.94 408.30 2294.63 28.26 2012-08-09 03:58:34.000 222 33373.92 408.31 2294.69 28.26 2012-08-09 03:58:35.000 222 33373.91 408.26 2294.77 28.26 2012-08-09 03:58:36.000 222 33374.00 408.29 2294.66 28.26 2012-08-09 03:58:37.000 222 33374.00 408.30 2294.66 28.26 2012-08-09 03:58:38.000 222 33373.94 408.33 2294.74 28.26 2012-08-09 03:58:39.000 222 33373.92 408.32 2294.71 28.26 2012-08-09 03:58:40.000 222 33373.95 408.33 2294.65 28.26 2012-08-09 03:58:41.000 222 33374.01 408.27 2294.68 28.26 2012-08-09 03:58:42.000 222 33373.91 408.30 2294.56 28.26 2012-08-09 03:58:42.000 222 33373.96 408.35 2294.74 28.26 2012-08-09 03:58:44.000 222 33373.96 408.24 2294.64 28.26 2012-08-09 03:58:45.000 222 33373.97 408.28 2294.63 28.26 2012-08-09 03:58:46.000 222 33373.97 408.27 2294.58 28.26 2012-08-09 03:58:47.000 222 33374.02 408.30 2294.69 28.26 2012-08-09 03:58:48.000 222 33374.05 408.32 2294.68 28.26 2012-08-09 03:58:49.000 222 33374.04 408.33 2294.64 28.26 2012-08-09 03:58:50.000 222 33374.01 408.29 2294.67 28.26 2012-08-09 03:58:51.000 222 33373.97 408.30 2294.68 28.26 2012-08-09 03:58:52.000 222 33374.00 408.26 2294.70 28.26 2012-08-09 03:58:53.000 222 33374.00 408.34 2294.60 28.26 2012-08-09 03:58:54.000 222 33373.97 408.27 2294.65 28.26 2012-08-09 03:58:55.000 222 33373.98 408.27 2294.65 28.26 2012-08-09 03:58:55.000 222 33374.00 408.32 2294.68 28.26 2012-08-09 03:58:57.000 222 33373.93 408.29 2294.64 28.26 2012-08-09 03:58:58.000 222 33373.97 408.31 2294.64 28.26 2012-08-09 03:58:59.000 222 33374.01 408.33 2294.68 28.26 2012-08-09 03:59:00.000 222 33374.03 408.30 2294.58 28.26 2012-08-09 03:59:01.000 222 33373.98 408.28 2294.63 28.26 2012-08-09 03:59:02.000 222 33373.97 408.33 2294.60 28.26 2012-08-09 03:59:03.000 222 33373.93 408.32 2294.70 28.26 2012-08-09 03:59:04.000 222 33373.96 408.30 2294.67 28.26 2012-08-09 03:59:05.000 222 33374.02 408.29 2294.63 28.26 2012-08-09 03:59:06.000 222 33373.96 408.31 2294.67 28.26 2012-08-09 03:59:07.000 222 33374.03 408.31 2294.67 28.26 2012-08-09 03:59:08.000 222 33373.88 408.27 2294.65 28.26 2012-08-09 03:59:09.000 222 33373.89 408.26 2294.66 28.26 2012-08-09 03:59:10.000 222 33373.94 408.30 2294.63 28.26 2012-08-09 03:59:11.000 222 33373.88 408.30 2294.72 28.26 2012-08-09 03:59:12.000 222 33373.91 408.27 2294.67 28.26 2012-08-09 03:59:13.000 222 33373.94 408.29 2294.69 28.26 2012-08-09 03:59:14.000 222 33373.96 408.29 2294.73 28.26 2012-08-09 03:59:15.000 222 33373.91 408.28 2294.76 28.26 2012-08-09 03:59:16.000 222 33373.88 408.30 2294.69 28.26 2012-08-09 03:59:17.000 222 33373.92 408.30 2294.62 28.26 2012-08-09 03:59:18.000 222 33373.90 408.32 2294.68 28.26 2012-08-09 03:59:19.000 222 33373.76 408.31 2294.68 28.26 2012-08-09 03:59:20.000 222 33373.87 408.34 2294.62 28.26 2012-08-09 03:59:21.000 222 33373.88 408.33 2294.68 28.26 2012-08-09 03:59:22.000 222 33373.82 408.31 2294.66 28.26 2012-08-09 03:59:23.000 222 33373.84 408.33 2294.65 28.26 2012-08-09 03:59:24.000 222 33373.87 408.32 2294.64 28.26 2012-08-09 03:59:25.000 222 33373.78 408.31 2294.65 28.26 2012-08-09 03:59:26.000 222 33373.80 408.27 2294.66 28.26 2012-08-09 03:59:27.000 222 33373.84 408.27 2294.61 28.26 2012-08-09 03:59:28.000 222 33373.88 408.30 2294.65 28.26 2012-08-09 03:59:29.000 222 33373.82 408.25 2294.69 28.26 2012-08-09 03:59:30.000 222 33373.79 408.28 2294.71 28.26 2012-08-09 03:59:31.000 222 33373.91 408.32 2294.75 28.26 2012-08-09 03:59:32.000 222 33373.82 408.28 2294.62 28.26 2012-08-09 03:59:33.000 222 33373.88 408.27 2294.68 28.26 2012-08-09 03:59:34.000 222 33373.86 408.28 2294.73 28.26 2012-08-09 03:59:35.000 222 33373.87 408.31 2294.80 28.26 2012-08-09 03:59:36.000 222 33373.84 408.28 2294.67 28.26 2012-08-09 03:59:36.000 222 33374.00 408.28 2294.73 28.26 2012-08-09 03:59:38.000 222 33373.91 408.30 2294.58 28.26 2012-08-09 03:59:39.000 222 33373.83 408.33 2294.64 28.26 2012-08-09 03:59:40.000 222 33373.85 408.31 2294.65 28.26 2012-08-09 03:59:41.000 222 33373.78 408.29 2294.68 28.26 2012-08-09 03:59:42.000 222 33373.79 408.29 2294.65 28.26 2012-08-09 03:59:43.000 222 33373.84 408.27 2294.68 28.26 2012-08-09 03:59:44.000 222 33373.94 408.30 2294.67 28.26 2012-08-09 03:59:45.000 222 33373.77 408.26 2294.58 28.26 2012-08-09 03:59:46.000 222 33373.82 408.32 2294.62 28.26 2012-08-09 03:59:47.000 222 33373.85 408.26 2294.74 28.26 2012-08-09 03:59:48.000 222 33373.75 408.25 2294.76 28.26 2012-08-09 03:59:49.000 222 33373.75 408.27 2294.71 28.26 2012-08-09 03:59:49.000 222 33373.72 408.25 2294.75 28.26 2012-08-09 03:59:51.000 222 33373.79 408.24 2294.77 28.26 2012-08-09 03:59:52.000 222 33373.80 408.24 2294.74 28.26 2012-08-09 03:59:53.000 222 33373.82 408.27 2294.71 28.26 2012-08-09 03:59:54.000 222 33373.82 408.27 2294.69 28.26 2012-08-09 03:59:55.000 222 33373.76 408.26 2294.77 28.26 2012-08-09 03:59:56.000 222 33373.76 408.23 2294.72 28.26 2012-08-09 03:59:57.000 222 33373.81 408.25 2294.72 28.26 2012-08-09 03:59:58.000 222 33373.86 408.24 2294.70 28.26 2012-08-09 03:59:59.000 222 33373.75 408.20 2294.64 28.26 2012-08-09 04:00:00.000 222 33373.75 408.27 2294.73 28.26 2012-08-09 04:00:01.000 222 33373.74 408.21 2294.69 28.26 2012-08-09 04:00:02.000 222 33373.90 408.24 2294.70 28.26 2012-08-09 04:00:03.000 222 33373.72 408.21 2294.71 28.26 2012-08-09 04:00:04.000 222 33373.74 408.19 2294.65 28.26 2012-08-09 04:00:05.000 222 33373.82 408.19 2294.68 28.26 2012-08-09 04:00:06.000 222 33373.87 408.17 2294.65 28.26 2012-08-09 04:00:07.000 222 33373.67 408.21 2294.68 28.26 2012-08-09 04:00:08.000 222 33373.78 408.19 2294.68 28.26 2012-08-09 04:00:09.000 222 33373.69 408.19 2294.58 28.26 2012-08-09 04:00:10.000 222 33373.79 408.20 2294.74 28.26 2012-08-09 04:00:11.000 222 33373.80 408.14 2294.71 28.26 2012-08-09 04:00:12.000 222 33373.83 408.16 2294.64 28.26 2012-08-09 04:00:13.000 222 33373.75 408.18 2294.62 28.26 2012-08-09 04:00:14.000 222 33373.85 408.21 2294.66 28.26 2012-08-09 04:00:15.000 222 33373.81 408.19 2294.68 28.26 2012-08-09 04:00:16.000 222 33373.76 408.17 2294.70 28.26 2012-08-09 04:00:17.000 222 33373.76 408.19 2294.59 28.26 2012-08-09 04:00:18.000 222 33373.87 408.15 2294.66 28.26 2012-08-09 04:00:19.000 222 33373.75 408.19 2294.61 28.26 2012-08-09 04:00:20.000 222 33373.72 408.22 2294.74 28.26 2012-08-09 04:00:21.000 222 33373.74 408.18 2294.64 28.26 2012-08-09 04:00:22.000 222 33373.78 408.21 2294.69 28.26 2012-08-09 04:00:23.000 222 33373.83 408.18 2294.68 28.26 2012-08-09 04:00:24.000 222 33373.67 408.18 2294.72 28.26 2012-08-09 04:00:25.000 222 33373.78 408.20 2294.66 28.26 2012-08-09 04:00:26.000 222 33373.76 408.20 2294.71 28.26 2012-08-09 04:00:27.000 222 33373.74 408.19 2294.68 28.26 2012-08-09 04:00:28.000 222 33373.78 408.19 2294.68 28.26 2012-08-09 04:00:29.000 222 33373.71 408.18 2294.65 28.26 2012-08-09 04:00:30.000 222 33373.76 408.19 2294.74 28.26 2012-08-09 04:00:30.000 222 33373.72 408.19 2294.75 28.26 2012-08-09 04:00:32.000 222 33373.73 408.16 2294.64 28.26 2012-08-09 04:00:33.000 222 33373.67 408.18 2294.68 28.26 2012-08-09 04:00:34.000 222 33373.78 408.20 2294.70 28.26 2012-08-09 04:00:35.000 222 33373.88 408.22 2294.71 28.26 2012-08-09 04:00:36.000 222 33373.92 408.19 2294.65 28.26 2012-08-09 04:00:37.000 222 33373.84 408.22 2294.70 28.26 2012-08-09 04:00:38.000 222 33373.81 408.15 2294.74 28.26 2012-08-09 04:00:39.000 222 33373.84 408.14 2294.77 28.26 2012-08-09 04:00:40.000 222 33373.85 408.22 2294.65 28.26 2012-08-09 04:00:41.000 222 33373.87 408.18 2294.65 28.26 2012-08-09 04:00:42.000 222 33373.82 408.19 2294.64 28.26 2012-08-09 04:00:43.000 222 33373.91 408.18 2294.68 28.26 2012-08-09 04:00:43.000 222 33373.87 408.18 2294.66 28.26 2012-08-09 04:00:45.000 222 33373.87 408.18 2294.62 28.26 2012-08-09 04:00:46.000 222 33373.91 408.14 2294.68 28.26 2012-08-09 04:00:47.000 222 33373.84 408.17 2294.59 28.26 2012-08-09 04:00:48.000 222 33373.81 408.14 2294.65 28.26 2012-08-09 04:00:49.000 222 33373.86 408.11 2294.68 28.26 2012-08-09 04:00:50.000 222 33373.83 408.16 2294.75 28.25 2012-08-09 04:00:51.000 222 33373.78 408.20 2294.69 28.26 2012-08-09 04:00:52.000 222 33373.86 408.14 2294.65 28.26 2012-08-09 04:00:53.000 222 33373.84 408.17 2294.66 28.26 2012-08-09 04:00:54.000 222 33373.87 408.11 2294.72 28.26 2012-08-09 04:00:55.000 222 33373.91 408.17 2294.66 28.26 2012-08-09 04:00:56.000 222 33373.95 408.13 2294.67 28.26 2012-08-09 04:00:57.000 222 33373.88 408.12 2294.65 28.26 2012-08-09 04:00:58.000 222 33373.88 408.08 2294.70 28.25 2012-08-09 04:00:59.000 222 33373.91 408.16 2294.70 28.25 2012-08-09 04:01:00.000 222 33374.00 408.14 2294.55 28.26 2012-08-09 04:01:01.000 222 33373.91 408.12 2294.62 28.26 2012-08-09 04:01:02.000 222 33373.87 408.07 2294.59 28.26 2012-08-09 04:01:03.000 222 33373.94 408.10 2294.62 28.25 2012-08-09 04:01:04.000 222 33373.96 408.10 2294.62 28.26 2012-08-09 04:01:05.000 222 33373.96 408.07 2294.62 28.26 2012-08-09 04:01:06.000 222 33373.99 408.12 2294.65 28.25 2012-08-09 04:01:07.000 222 33374.00 408.17 2294.55 28.26 2012-08-09 04:01:08.000 222 33373.91 408.11 2294.60 28.26 2012-08-09 04:01:09.000 222 33373.96 408.09 2294.60 28.26 2012-08-09 04:01:10.000 222 33373.98 408.10 2294.59 28.26 2012-08-09 04:01:11.000 222 33374.05 408.10 2294.61 28.26 2012-08-09 04:01:12.000 222 33373.98 408.14 2294.70 28.26 2012-08-09 04:01:13.000 222 33374.01 408.09 2294.64 28.26 2012-08-09 04:01:14.000 222 33373.96 408.09 2294.58 28.25 2012-08-09 04:01:15.000 222 33374.00 408.08 2294.59 28.25 2012-08-09 04:01:16.000 222 33374.00 408.12 2294.68 28.26 2012-08-09 04:01:17.000 222 33374.02 408.08 2294.60 28.26 2012-08-09 04:01:18.000 222 33374.02 408.10 2294.57 28.25 2012-08-09 04:01:19.000 222 33374.01 408.11 2294.62 28.26 2012-08-09 04:01:20.000 222 33374.05 408.11 2294.57 28.26 2012-08-09 04:01:21.000 222 33374.01 408.12 2294.65 28.25 2012-08-09 04:01:22.000 222 33373.98 408.13 2294.69 28.26 2012-08-09 04:01:23.000 222 33373.97 408.11 2294.62 28.26 2012-08-09 04:01:24.000 222 33373.99 408.11 2294.66 28.25 2012-08-09 04:01:24.000 222 33374.04 408.16 2294.71 28.26 2012-08-09 04:01:26.000 222 33373.95 408.15 2294.62 28.26 2012-08-09 04:01:27.000 222 33373.98 408.12 2294.62 28.26 2012-08-09 04:01:28.000 222 33374.09 408.13 2294.58 28.25 2012-08-09 04:01:29.000 222 33373.93 408.14 2294.64 28.25 2012-08-09 04:01:30.000 222 33373.99 408.13 2294.62 28.26 2012-08-09 04:01:31.000 222 33373.91 408.16 2294.62 28.25 2012-08-09 04:01:32.000 222 33373.96 408.16 2294.65 28.25 2012-08-09 04:01:33.000 222 33373.96 408.15 2294.61 28.25 2012-08-09 04:01:34.000 222 33374.00 408.12 2294.63 28.25 2012-08-09 04:01:35.000 222 33373.96 408.11 2294.68 28.25 2012-08-09 04:01:36.000 222 33373.91 408.13 2294.67 28.25 2012-08-09 04:01:37.000 222 33373.99 408.17 2294.67 28.25 2012-08-09 04:01:37.000 222 33373.91 408.16 2294.63 28.25 2012-08-09 04:01:39.000 222 33373.88 408.18 2294.65 28.25 2012-08-09 04:01:40.000 222 33373.93 408.18 2294.61 28.25 2012-08-09 04:01:41.000 222 33373.97 408.12 2294.65 28.25 2012-08-09 04:01:42.000 222 33373.96 408.17 2294.76 28.25 2012-08-09 04:01:43.000 222 33373.88 408.17 2294.71 28.25 2012-08-09 04:01:44.000 222 33373.92 408.18 2294.70 28.25 2012-08-09 04:01:45.000 222 33373.96 408.17 2294.64 28.25 2012-08-09 04:01:46.000 222 33374.02 408.18 2294.74 28.25 2012-08-09 04:01:47.000 222 33373.96 408.19 2294.77 28.25 2012-08-09 04:01:48.000 222 33373.96 408.20 2294.67 28.25 2012-08-09 04:01:49.000 222 33373.95 408.19 2294.71 28.25 2012-08-09 04:01:50.000 222 33373.99 408.18 2294.71 28.25 2012-08-09 04:01:51.000 222 33373.93 408.18 2294.65 28.25 2012-08-09 04:01:52.000 222 33373.99 408.17 2294.66 28.25 2012-08-09 04:01:53.000 222 33373.97 408.21 2294.71 28.25 2012-08-09 04:01:54.000 222 33373.94 408.21 2294.66 28.25 2012-08-09 04:01:55.000 222 33373.99 408.21 2294.62 28.25 2012-08-09 04:01:56.000 222 33373.98 408.23 2294.71 28.25 2012-08-09 04:01:57.000 222 33373.91 408.21 2294.65 28.25 2012-08-09 04:01:58.000 222 33373.95 408.20 2294.75 28.25 2012-08-09 04:01:59.000 222 33373.94 408.19 2294.62 28.25 2012-08-09 04:02:00.000 222 33373.90 408.22 2294.73 28.25 2012-08-09 04:02:01.000 222 33373.98 408.23 2294.80 28.25 2012-08-09 04:02:02.000 222 33374.01 408.20 2294.70 28.25 2012-08-09 04:02:03.000 222 33373.93 408.21 2294.63 28.25 2012-08-09 04:02:04.000 222 33373.93 408.23 2294.65 28.25 2012-08-09 04:02:05.000 222 33373.99 408.25 2294.77 28.25 2012-08-09 04:02:06.000 222 33374.02 408.21 2294.68 28.25 2012-08-09 04:02:07.000 222 33373.95 408.21 2294.70 28.25 2012-08-09 04:02:08.000 222 33373.90 408.16 2294.71 28.25 2012-08-09 04:02:09.000 222 33373.84 408.13 2294.74 28.25 2012-08-09 04:02:10.000 222 33374.09 408.22 2294.77 28.25 2012-08-09 04:02:11.000 222 33374.00 408.23 2294.74 28.25 2012-08-09 04:02:12.000 222 33373.99 408.25 2294.77 28.25 2012-08-09 04:02:13.000 222 33373.97 408.20 2294.78 28.25 2012-08-09 04:02:14.000 222 33374.10 408.28 2294.74 28.25 2012-08-09 04:02:15.000 222 33374.07 408.25 2294.73 28.25 2012-08-09 04:02:16.000 222 33374.00 408.27 2294.72 28.25 2012-08-09 04:02:17.000 222 33374.04 408.31 2294.68 28.25 2012-08-09 04:02:18.000 222 33374.03 408.26 2294.72 28.25 2012-08-09 04:02:18.000 222 33374.02 408.23 2294.76 28.25 2012-08-09 04:02:20.000 222 33374.02 408.27 2294.76 28.25 2012-08-09 04:02:21.000 222 33373.95 408.28 2294.76 28.25 2012-08-09 04:02:22.000 222 33374.05 408.25 2294.72 28.25 2012-08-09 04:02:23.000 222 33374.00 408.23 2294.70 28.25 2012-08-09 04:02:24.000 222 33374.01 408.25 2294.70 28.25 2012-08-09 04:02:25.000 222 33373.97 408.23 2294.71 28.25 2012-08-09 04:02:26.000 222 33374.09 408.23 2294.76 28.25 2012-08-09 04:02:27.000 222 33373.99 408.21 2294.78 28.25 2012-08-09 04:02:28.000 222 33374.04 408.21 2294.65 28.25 2012-08-09 04:02:29.000 222 33374.03 408.22 2294.68 28.25 2012-08-09 04:02:30.000 222 33374.11 408.22 2294.70 28.25 2012-08-09 04:02:31.000 222 33374.07 408.23 2294.63 28.25 2012-08-09 04:02:31.000 222 33373.97 408.24 2294.72 28.25 2012-08-09 04:02:33.000 222 33374.03 408.21 2294.70 28.25 2012-08-09 04:02:34.000 222 33374.09 408.21 2294.69 28.25 2012-08-09 04:02:35.000 222 33374.10 408.22 2294.68 28.25 2012-08-09 04:02:36.000 222 33374.07 408.18 2294.68 28.25 2012-08-09 04:02:37.000 222 33374.06 408.17 2294.71 28.25 2012-08-09 04:02:38.000 222 33374.12 408.21 2294.73 28.25 2012-08-09 04:02:39.000 222 33373.97 408.15 2294.71 28.25 2012-08-09 04:02:40.000 222 33374.10 408.17 2294.68 28.25 2012-08-09 04:02:41.000 222 33374.06 408.14 2294.71 28.25 2012-08-09 04:02:42.000 222 33374.02 408.20 2294.75 28.25 2012-08-09 04:02:43.000 222 33374.07 408.17 2294.64 28.25 2012-08-09 04:02:44.000 222 33374.00 408.17 2294.71 28.25 2012-08-09 04:02:45.000 222 33374.09 408.16 2294.61 28.25 2012-08-09 04:02:46.000 222 33374.04 408.14 2294.68 28.25 2012-08-09 04:02:47.000 222 33374.03 408.17 2294.61 28.25 2012-08-09 04:02:48.000 222 33374.04 408.16 2294.70 28.25 2012-08-09 04:02:49.000 222 33374.06 408.08 2294.68 28.25 2012-08-09 04:02:50.000 222 33374.12 408.11 2294.61 28.25 2012-08-09 04:02:51.000 222 33374.03 408.13 2294.64 28.25 2012-08-09 04:02:52.000 222 33374.03 408.14 2294.70 28.25 2012-08-09 04:02:53.000 222 33374.07 408.16 2294.66 28.25 2012-08-09 04:02:54.000 222 33374.03 408.14 2294.73 28.25 2012-08-09 04:02:55.000 222 33374.11 408.15 2294.63 28.25 2012-08-09 04:02:56.000 222 33374.06 408.15 2294.65 28.25 2012-08-09 04:02:57.000 222 33374.01 408.13 2294.64 28.25 2012-08-09 04:02:58.000 222 33374.03 408.14 2294.61 28.25 2012-08-09 04:02:59.000 222 33374.07 408.14 2294.70 28.25 2012-08-09 04:03:00.000 222 33374.07 408.16 2294.63 28.25 2012-08-09 04:03:01.000 222 33374.04 408.18 2294.64 28.25 2012-08-09 04:03:02.000 222 33374.06 408.15 2294.70 28.25 2012-08-09 04:03:03.000 222 33374.05 408.12 2294.61 28.25 2012-08-09 04:03:04.000 222 33374.03 408.13 2294.67 28.25 2012-08-09 04:03:05.000 222 33374.03 408.13 2294.64 28.25 2012-08-09 04:03:06.000 222 33373.90 408.11 2294.67 28.25 2012-08-09 04:03:07.000 222 33374.04 408.13 2294.64 28.25 2012-08-09 04:03:08.000 222 33373.92 408.12 2294.67 28.25 2012-08-09 04:03:09.000 222 33373.97 408.13 2294.62 28.25 2012-08-09 04:03:10.000 222 33373.99 408.16 2294.64 28.25 2012-08-09 04:03:11.000 222 33374.03 408.14 2294.71 28.25 2012-08-09 04:03:12.000 222 33373.91 408.15 2294.71 28.25 2012-08-09 04:03:12.000 222 33374.03 408.14 2294.70 28.25 2012-08-09 04:03:14.000 222 33373.99 408.13 2294.67 28.25 2012-08-09 04:03:15.000 222 33373.98 408.12 2294.67 28.25 2012-08-09 04:03:16.000 222 33374.00 408.12 2294.74 28.25 2012-08-09 04:03:17.000 222 33373.97 408.12 2294.71 28.25 2012-08-09 04:03:18.000 222 33373.95 408.11 2294.71 28.25 2012-08-09 04:03:19.000 222 33374.10 408.13 2294.68 28.25 2012-08-09 04:03:20.000 222 33373.97 408.12 2294.64 28.25 2012-08-09 04:03:21.000 222 33374.08 408.13 2294.64 28.25 2012-08-09 04:03:22.000 222 33374.01 408.15 2294.70 28.25 2012-08-09 04:03:23.000 222 33374.04 408.14 2294.74 28.25 2012-08-09 04:03:24.000 222 33373.91 408.16 2294.64 28.25 2012-08-09 04:03:25.000 222 33374.04 408.12 2294.76 28.25 2012-08-09 04:03:25.000 222 33373.94 408.14 2294.77 28.25 2012-08-09 04:03:27.000 222 33373.94 408.12 2294.76 28.25 2012-08-09 04:03:28.000 222 33373.97 408.13 2294.68 28.25 2012-08-09 04:03:29.000 222 33374.07 408.15 2294.73 28.25 2012-08-09 04:03:30.000 222 33374.00 408.14 2294.62 28.25 2012-08-09 04:03:31.000 222 33374.01 408.20 2294.75 28.25 2012-08-09 04:03:32.000 222 33374.06 408.16 2294.76 28.25 2012-08-09 04:03:33.000 222 33374.04 408.13 2294.80 28.25 2012-08-09 04:03:34.000 222 33374.01 408.13 2294.76 28.25 2012-08-09 04:03:35.000 222 33373.99 408.20 2294.74 28.25 2012-08-09 04:03:36.000 222 33373.97 408.12 2294.60 28.25 2012-08-09 04:03:37.000 222 33373.99 408.19 2294.78 28.25 2012-08-09 04:03:38.000 222 33373.99 408.19 2294.70 28.25 2012-08-09 04:03:39.000 222 33373.97 408.19 2294.71 28.25 2012-08-09 04:03:40.000 222 33373.90 408.15 2294.74 28.25 2012-08-09 04:03:41.000 222 33374.04 408.17 2294.74 28.25 2012-08-09 04:03:42.000 222 33374.04 408.19 2294.67 28.25 2012-08-09 04:03:43.000 222 33373.91 408.17 2294.74 28.25 2012-08-09 04:03:44.000 222 33373.94 408.17 2294.81 28.25 2012-08-09 04:03:45.000 222 33373.94 408.19 2294.79 28.25 2012-08-09 04:03:46.000 222 33374.00 408.20 2294.66 28.25 2012-08-09 04:03:47.000 222 33373.96 408.16 2294.80 28.25 2012-08-09 04:03:48.000 222 33373.85 408.18 2294.66 28.25 2012-08-09 04:03:49.000 222 33373.97 408.21 2294.67 28.25 2012-08-09 04:03:50.000 222 33373.97 408.19 2294.74 28.25 2012-08-09 04:03:51.000 222 33373.93 408.17 2294.76 28.25 2012-08-09 04:03:52.000 222 33373.94 408.19 2294.74 28.25 2012-08-09 04:03:53.000 222 33373.93 408.16 2294.73 28.25 2012-08-09 04:03:54.000 222 33373.90 408.17 2294.71 28.25 2012-08-09 04:03:55.000 222 33373.96 408.20 2294.82 28.25 2012-08-09 04:03:56.000 222 33373.87 408.16 2294.78 28.25 2012-08-09 04:03:57.000 222 33373.91 408.16 2294.70 28.25 2012-08-09 04:03:58.000 222 33373.96 408.18 2294.76 28.25 2012-08-09 04:03:59.000 222 33373.97 408.18 2294.80 28.25 2012-08-09 04:04:00.000 222 33373.99 408.19 2294.74 28.25 2012-08-09 04:04:01.000 222 33373.90 408.19 2294.69 28.25 2012-08-09 04:04:02.000 222 33374.01 408.13 2294.71 28.25 2012-08-09 04:04:03.000 222 33373.92 408.14 2294.80 28.25 2012-08-09 04:04:04.000 222 33373.97 408.16 2294.76 28.25 2012-08-09 04:04:05.000 222 33373.91 408.14 2294.76 28.25 2012-08-09 04:04:06.000 222 33373.99 408.14 2294.80 28.25 2012-08-09 04:04:06.000 222 33374.01 408.15 2294.71 28.25 2012-08-09 04:04:08.000 222 33373.99 408.17 2294.75 28.25 2012-08-09 04:04:09.000 222 33373.98 408.12 2294.76 28.25 2012-08-09 04:04:10.000 222 33374.04 408.14 2294.80 28.25 2012-08-09 04:04:11.000 222 33374.00 408.13 2294.80 28.25 2012-08-09 04:04:12.000 222 33374.02 408.18 2294.76 28.25 2012-08-09 04:04:13.000 222 33373.97 408.12 2294.78 28.25 2012-08-09 04:04:14.000 222 33373.97 408.14 2294.65 28.25 2012-08-09 04:04:15.000 222 33373.93 408.11 2294.67 28.25 2012-08-09 04:04:16.000 222 33373.99 408.15 2294.86 28.25 2012-08-09 04:04:17.000 222 33374.01 408.13 2294.76 28.25 2012-08-09 04:04:18.000 222 33373.99 408.12 2294.74 28.25 2012-08-09 04:04:19.000 222 33373.98 408.12 2294.75 28.25 2012-08-09 04:04:19.000 222 33373.93 408.17 2294.82 28.25 2012-08-09 04:04:21.000 222 33373.85 408.13 2294.79 28.25 2012-08-09 04:04:22.000 222 33373.93 408.14 2294.80 28.25 2012-08-09 04:04:23.000 222 33373.97 408.13 2294.71 28.25 2012-08-09 04:04:24.000 222 33373.96 408.16 2294.77 28.25 2012-08-09 04:04:25.000 222 33373.91 408.12 2294.70 28.25 2012-08-09 04:04:26.000 222 33373.95 408.13 2294.78 28.25 2012-08-09 04:04:27.000 222 33373.94 408.12 2294.76 28.25 2012-08-09 04:04:28.000 222 33373.93 408.13 2294.68 28.25 2012-08-09 04:04:29.000 222 33373.90 408.13 2294.76 28.25 2012-08-09 04:04:30.000 222 33373.97 408.13 2294.70 28.25 2012-08-09 04:04:31.000 222 33373.87 408.12 2294.77 28.25 2012-08-09 04:04:32.000 222 33373.99 408.12 2294.72 28.25 2012-08-09 04:04:33.000 222 33374.01 408.14 2294.74 28.25 2012-08-09 04:04:34.000 222 33373.95 408.17 2294.80 28.25 2012-08-09 04:04:35.000 222 33373.97 408.10 2294.68 28.25 2012-08-09 04:04:36.000 222 33373.93 408.14 2294.74 28.25 2012-08-09 04:04:37.000 222 33373.99 408.10 2294.73 28.25 2012-08-09 04:04:38.000 222 33373.90 408.16 2294.77 28.25 2012-08-09 04:04:39.000 222 33373.96 408.15 2294.68 28.25 2012-08-09 04:04:40.000 222 33373.99 408.13 2294.73 28.25 2012-08-09 04:04:41.000 222 33374.01 408.15 2294.76 28.25 2012-08-09 04:04:42.000 222 33373.97 408.14 2294.81 28.25 2012-08-09 04:04:43.000 222 33373.97 408.16 2294.76 28.25 2012-08-09 04:04:44.000 222 33374.03 408.10 2294.69 28.25 2012-08-09 04:04:45.000 222 33373.97 408.07 2294.70 28.25 2012-08-09 04:04:46.000 222 33373.98 408.09 2294.80 28.25 2012-08-09 04:04:47.000 222 33374.00 408.12 2294.77 28.25 2012-08-09 04:04:48.000 222 33373.92 408.13 2294.77 28.25 2012-08-09 04:04:49.000 222 33374.05 408.16 2294.81 28.25 2012-08-09 04:04:50.000 222 33373.96 408.11 2294.76 28.25 2012-08-09 04:04:51.000 222 33373.92 408.11 2294.78 28.25 2012-08-09 04:04:52.000 222 33374.01 408.13 2294.72 28.25 2012-08-09 04:04:53.000 222 33373.95 408.11 2294.68 28.25 2012-08-09 04:04:54.000 222 33373.97 408.17 2294.75 28.25 2012-08-09 04:04:55.000 222 33374.00 408.14 2294.83 28.25 2012-08-09 04:04:56.000 222 33374.01 408.13 2294.74 28.25 2012-08-09 04:04:57.000 222 33373.88 408.16 2294.81 28.25 2012-08-09 04:04:58.000 222 33373.94 408.16 2294.71 28.25 2012-08-09 04:04:59.000 222 33373.95 408.17 2294.67 28.25 2012-08-09 04:05:00.000 222 33373.90 408.20 2294.74 28.25 2012-08-09 04:05:00.000 222 33373.89 408.15 2294.71 28.25 2012-08-09 04:05:02.000 222 33374.09 408.20 2294.69 28.25 2012-08-09 04:05:03.000 222 33373.94 408.20 2294.74 28.25 2012-08-09 04:05:04.000 222 33373.98 408.18 2294.74 28.25 2012-08-09 04:05:05.000 222 33373.97 408.17 2294.78 28.25 2012-08-09 04:05:06.000 222 33373.87 408.16 2294.86 28.25 2012-08-09 04:05:07.000 222 33374.01 408.21 2294.78 28.25 2012-08-09 04:05:08.000 222 33373.99 408.19 2294.74 28.25 2012-08-09 04:05:09.000 222 33374.00 408.19 2294.79 28.25 2012-08-09 04:05:10.000 222 33374.02 408.18 2294.72 28.25 2012-08-09 04:05:11.000 222 33373.94 408.22 2294.74 28.25 2012-08-09 04:05:12.000 222 33374.00 408.20 2294.71 28.25 2012-08-09 04:05:13.000 222 33373.91 408.22 2294.72 28.25 2012-08-09 04:05:13.000 222 33373.94 408.25 2294.81 28.25 2012-08-09 04:05:15.000 222 33373.87 408.19 2294.79 28.25 2012-08-09 04:05:16.000 222 33373.93 408.24 2294.77 28.25 2012-08-09 04:05:17.000 222 33373.98 408.26 2294.83 28.25 2012-08-09 04:05:18.000 222 33373.97 408.18 2294.77 28.25 2012-08-09 04:05:19.000 222 33374.02 408.21 2294.74 28.25 2012-08-09 04:05:20.000 222 33373.96 408.21 2294.74 28.25 2012-08-09 04:05:21.000 222 33373.93 408.22 2294.76 28.25 2012-08-09 04:05:22.000 222 33373.96 408.21 2294.80 28.25 2012-08-09 04:05:23.000 222 33373.98 408.22 2294.75 28.25 2012-08-09 04:05:24.000 222 33373.90 408.21 2294.76 28.25 2012-08-09 04:05:25.000 222 33374.05 408.25 2294.73 28.25 2012-08-09 04:05:26.000 222 33373.98 408.25 2294.82 28.25 2012-08-09 04:05:27.000 222 33374.06 408.22 2294.76 28.25 2012-08-09 04:05:28.000 222 33373.91 408.23 2294.76 28.25 2012-08-09 04:05:29.000 222 33374.00 408.25 2294.83 28.25 2012-08-09 04:05:30.000 222 33373.97 408.24 2294.82 28.25 2012-08-09 04:05:31.000 222 33373.97 408.24 2294.81 28.25 2012-08-09 04:05:32.000 222 33374.01 408.26 2294.84 28.25 2012-08-09 04:05:33.000 222 33373.93 408.22 2294.76 28.25 2012-08-09 04:05:34.000 222 33374.01 408.26 2294.78 28.25 2012-08-09 04:05:35.000 222 33373.99 408.24 2294.70 28.25 2012-08-09 04:05:36.000 222 33373.92 408.26 2294.67 28.25 2012-08-09 04:05:37.000 222 33373.99 408.25 2294.74 28.25 2012-08-09 04:05:38.000 222 33374.09 408.26 2294.80 28.25 2012-08-09 04:05:39.000 222 33374.01 408.25 2294.81 28.25 2012-08-09 04:05:40.000 222 33374.00 408.25 2294.71 28.25 2012-08-09 04:05:41.000 222 33373.97 408.28 2294.77 28.25 2012-08-09 04:05:42.000 222 33373.99 408.25 2294.78 28.25 2012-08-09 04:05:43.000 222 33374.00 408.29 2294.80 28.25 2012-08-09 04:05:44.000 222 33374.09 408.27 2294.71 28.25 2012-08-09 04:05:45.000 222 33374.07 408.24 2294.70 28.25 2012-08-09 04:05:46.000 222 33374.04 408.25 2294.70 28.25 2012-08-09 04:05:47.000 222 33374.03 408.25 2294.77 28.25 2012-08-09 04:05:48.000 222 33374.04 408.25 2294.76 28.25 2012-08-09 04:05:49.000 222 33374.06 408.30 2294.67 28.25 2012-08-09 04:05:50.000 222 33373.99 408.29 2294.74 28.25 2012-08-09 04:05:51.000 222 33374.01 408.26 2294.74 28.25 2012-08-09 04:05:52.000 222 33373.96 408.24 2294.74 28.25 2012-08-09 04:05:53.000 222 33373.97 408.25 2294.65 28.25 2012-08-09 04:05:54.000 222 33374.05 408.26 2294.76 28.25 2012-08-09 04:05:54.000 222 33374.05 408.24 2294.70 28.25 2012-08-09 04:05:56.000 222 33374.04 408.27 2294.71 28.25 2012-08-09 04:05:57.000 222 33374.09 408.25 2294.82 28.25 2012-08-09 04:05:58.000 222 33374.07 408.22 2294.82 28.25 2012-08-09 04:05:59.000 222 33374.03 408.25 2294.76 28.25 2012-08-09 04:06:00.000 222 33374.07 408.24 2294.74 28.25 2012-08-09 04:06:01.000 222 33374.02 408.29 2294.78 28.25 2012-08-09 04:06:02.000 222 33374.04 408.30 2294.78 28.25 2012-08-09 04:06:03.000 222 33374.11 408.27 2294.66 28.25 2012-08-09 04:06:04.000 222 33374.09 408.24 2294.62 28.25 2012-08-09 04:06:05.000 222 33374.06 408.25 2294.77 28.25 2012-08-09 04:06:06.000 222 33374.08 408.25 2294.68 28.25 2012-08-09 04:06:07.000 222 33374.12 408.27 2294.72 28.25 2012-08-09 04:06:07.000 222 33374.03 408.25 2294.76 28.25 2012-08-09 04:06:09.000 222 33373.99 408.26 2294.65 28.25 2012-08-09 04:06:10.000 222 33374.01 408.28 2294.71 28.25 2012-08-09 04:06:11.000 222 33374.08 408.25 2294.70 28.25 2012-08-09 04:06:12.000 222 33374.05 408.20 2294.76 28.25 2012-08-09 04:06:13.000 222 33373.94 408.26 2294.74 28.25 2012-08-09 04:06:14.000 222 33374.07 408.27 2294.69 28.25 2012-08-09 04:06:15.000 222 33374.13 408.26 2294.72 28.25 2012-08-09 04:06:16.000 222 33374.09 408.25 2294.65 28.25 2012-08-09 04:06:17.000 222 33374.06 408.31 2294.74 28.25 2012-08-09 04:06:18.000 222 33374.11 408.32 2294.76 28.25 2012-08-09 04:06:19.000 222 33374.03 408.29 2294.75 28.25 2012-08-09 04:06:20.000 222 33374.12 408.25 2294.78 28.25 2012-08-09 04:06:21.000 222 33374.14 408.30 2294.80 28.25 2012-08-09 04:06:22.000 222 33374.06 408.28 2294.74 28.25 2012-08-09 04:06:23.000 222 33374.04 408.30 2294.83 28.25 2012-08-09 04:06:24.000 222 33374.07 408.31 2294.69 28.25 2012-08-09 04:06:25.000 222 33374.05 408.27 2294.71 28.25 2012-08-09 04:06:26.000 222 33374.10 408.28 2294.78 28.25 2012-08-09 04:06:27.000 222 33374.12 408.24 2294.77 28.25 2012-08-09 04:06:28.000 222 33374.06 408.25 2294.72 28.25 2012-08-09 04:06:29.000 222 33374.17 408.27 2294.69 28.25 2012-08-09 04:06:30.000 222 33374.10 408.29 2294.74 28.25 2012-08-09 04:06:31.000 222 33374.06 408.33 2294.75 28.25 2012-08-09 04:06:32.000 222 33374.14 408.30 2294.77 28.25 2012-08-09 04:06:33.000 222 33374.14 408.27 2294.75 28.25 2012-08-09 04:06:34.000 222 33374.06 408.30 2294.76 28.25 2012-08-09 04:06:35.000 222 33374.09 408.28 2294.82 28.25 2012-08-09 04:06:36.000 222 33374.08 408.28 2294.77 28.25 2012-08-09 04:06:37.000 222 33374.21 408.24 2294.76 28.25 2012-08-09 04:06:38.000 222 33374.12 408.26 2294.73 28.25 2012-08-09 04:06:39.000 222 33374.06 408.25 2294.74 28.25 2012-08-09 04:06:40.000 222 33374.12 408.26 2294.73 28.25 2012-08-09 04:06:41.000 222 33374.04 408.28 2294.77 28.25 2012-08-09 04:06:42.000 222 33374.08 408.25 2294.78 28.25 2012-08-09 04:06:43.000 222 33374.04 408.26 2294.76 28.25 2012-08-09 04:06:44.000 222 33374.16 408.28 2294.71 28.25 2012-08-09 04:06:45.000 222 33374.08 408.27 2294.76 28.25 2012-08-09 04:06:46.000 222 33374.13 408.23 2294.78 28.25 2012-08-09 04:06:47.000 222 33374.15 408.27 2294.82 28.25 2012-08-09 04:06:48.000 222 33374.09 408.25 2294.73 28.25 2012-08-09 04:06:48.000 222 33374.11 408.24 2294.78 28.25 2012-08-09 04:06:50.000 222 33374.15 408.25 2294.71 28.25 2012-08-09 04:06:51.000 222 33374.15 408.25 2294.77 28.25 2012-08-09 04:06:52.000 222 33374.20 408.20 2294.81 28.25 2012-08-09 04:06:53.000 222 33374.25 408.29 2294.82 28.25 2012-08-09 04:06:54.000 222 33374.15 408.21 2294.71 28.25 2012-08-09 04:06:55.000 222 33374.08 408.24 2294.78 28.25 2012-08-09 04:06:56.000 222 33374.19 408.19 2294.72 28.25 2012-08-09 04:06:57.000 222 33374.23 408.19 2294.75 28.25 2012-08-09 04:06:58.000 222 33374.20 408.21 2294.72 28.25 2012-08-09 04:06:59.000 222 33374.21 408.22 2294.80 28.25 2012-08-09 04:07:00.000 222 33374.20 408.28 2294.80 28.25 2012-08-09 04:07:01.000 222 33374.15 408.22 2294.71 28.25 2012-08-09 04:07:01.000 222 33374.21 408.21 2294.74 28.25 2012-08-09 04:07:03.000 222 33374.29 408.25 2294.70 28.25 2012-08-09 04:07:04.000 222 33374.26 408.23 2294.73 28.25 2012-08-09 04:07:05.000 222 33374.31 408.26 2294.77 28.25 2012-08-09 04:07:06.000 222 33374.33 408.22 2294.80 28.25 2012-08-09 04:07:07.000 222 33374.23 408.23 2294.88 28.25 2012-08-09 04:07:08.000 222 33374.39 408.24 2294.78 28.25 2012-08-09 04:07:09.000 222 33374.18 408.28 2294.76 28.25 2012-08-09 04:07:10.000 222 33374.34 408.24 2294.82 28.25 2012-08-09 04:07:11.000 222 33374.32 408.21 2294.71 28.25 2012-08-09 04:07:12.000 222 33374.35 408.23 2294.72 28.25 2012-08-09 04:07:13.000 222 33374.37 408.26 2294.68 28.25 2012-08-09 04:07:14.000 222 33374.30 408.24 2294.71 28.25 2012-08-09 04:07:15.000 222 33374.33 408.20 2294.72 28.25 2012-08-09 04:07:16.000 222 33374.39 408.24 2294.68 28.25 2012-08-09 04:07:17.000 222 33374.39 408.22 2294.70 28.25 2012-08-09 04:07:18.000 222 33374.39 408.22 2294.66 28.25 2012-08-09 04:07:19.000 222 33374.45 408.23 2294.73 28.25 2012-08-09 04:07:20.000 222 33374.29 408.26 2294.76 28.25 2012-08-09 04:07:21.000 222 33374.37 408.21 2294.74 28.25 2012-08-09 04:07:22.000 222 33374.28 408.23 2294.70 28.25 2012-08-09 04:07:23.000 222 33374.28 408.20 2294.74 28.25 2012-08-09 04:07:24.000 222 33374.41 408.21 2294.74 28.25 2012-08-09 04:07:25.000 222 33374.27 408.24 2294.75 28.25 2012-08-09 04:07:26.000 222 33374.25 408.22 2294.71 28.25 2012-08-09 04:07:27.000 222 33374.29 408.25 2294.72 28.25 2012-08-09 04:07:28.000 222 33374.25 408.23 2294.70 28.25 2012-08-09 04:07:29.000 222 33374.27 408.23 2294.71 28.25 2012-08-09 04:07:30.000 222 33374.16 408.25 2294.71 28.25 2012-08-09 04:07:31.000 222 33374.23 408.28 2294.74 28.25 2012-08-09 04:07:32.000 222 33374.36 408.23 2294.74 28.25 2012-08-09 04:07:33.000 222 33374.27 408.19 2294.68 28.25 2012-08-09 04:07:34.000 222 33374.27 408.23 2294.77 28.25 2012-08-09 04:07:35.000 222 33374.25 408.24 2294.68 28.25 2012-08-09 04:07:36.000 222 33374.26 408.22 2294.73 28.25 2012-08-09 04:07:37.000 222 33374.20 408.28 2294.65 28.25 2012-08-09 04:07:38.000 222 33374.29 408.26 2294.74 28.25 2012-08-09 04:07:39.000 222 33374.27 408.27 2294.68 28.25 2012-08-09 04:07:40.000 222 33374.25 408.27 2294.72 28.25 2012-08-09 04:07:41.000 222 33374.26 408.25 2294.71 28.25 2012-08-09 04:07:42.000 222 33374.22 408.23 2294.69 28.25 2012-08-09 04:07:42.000 222 33374.20 408.24 2294.72 28.25 2012-08-09 04:07:44.000 222 33374.24 408.23 2294.72 28.25 2012-08-09 04:07:45.000 222 33374.23 408.27 2294.74 28.25 2012-08-09 04:07:46.000 222 33374.21 408.26 2294.74 28.25 2012-08-09 04:07:47.000 222 33374.28 408.23 2294.73 28.25 2012-08-09 04:07:48.000 222 33374.23 408.30 2294.67 28.25 2012-08-09 04:07:49.000 222 33374.19 408.24 2294.71 28.25 2012-08-09 04:07:50.000 222 33374.19 408.22 2294.67 28.25 2012-08-09 04:07:51.000 222 33374.26 408.26 2294.67 28.25 2012-08-09 04:07:52.000 222 33374.18 408.24 2294.67 28.25 2012-08-09 04:07:53.000 222 33374.27 408.25 2294.84 28.25 2012-08-09 04:07:54.000 222 33374.16 408.28 2294.69 28.25 2012-08-09 04:07:55.000 222 33374.19 408.25 2294.85 28.25 2012-08-09 04:07:55.000 222 33374.15 408.25 2294.76 28.25 2012-08-09 04:07:57.000 222 33374.27 408.23 2294.71 28.25 2012-08-09 04:07:58.000 222 33374.15 408.22 2294.78 28.25 2012-08-09 04:07:59.000 222 33374.25 408.22 2294.71 28.25 2012-08-09 04:08:00.000 222 33374.24 408.22 2294.81 28.25 2012-08-09 04:08:01.000 222 33374.19 408.24 2294.74 28.25 2012-08-09 04:08:02.000 222 33374.31 408.26 2294.69 28.25 2012-08-09 04:08:03.000 222 33374.09 408.25 2294.77 28.25 2012-08-09 04:08:04.000 222 33374.17 408.22 2294.68 28.25 2012-08-09 04:08:05.000 222 33374.13 408.25 2294.77 28.25 2012-08-09 04:08:06.000 222 33374.18 408.27 2294.71 28.25 2012-08-09 04:08:07.000 222 33374.12 408.26 2294.72 28.25 2012-08-09 04:08:08.000 222 33374.18 408.26 2294.68 28.25 2012-08-09 04:08:09.000 222 33374.19 408.25 2294.72 28.25 2012-08-09 04:08:10.000 222 33374.07 408.21 2294.74 28.25 2012-08-09 04:08:11.000 222 33374.19 408.24 2294.74 28.25 2012-08-09 04:08:12.000 222 33374.18 408.26 2294.69 28.25 2012-08-09 04:08:13.000 222 33374.25 408.22 2294.81 28.25 2012-08-09 04:08:14.000 222 33374.21 408.27 2294.78 28.25 2012-08-09 04:08:15.000 222 33374.22 408.26 2294.76 28.25 2012-08-09 04:08:16.000 222 33374.28 408.24 2294.78 28.25 2012-08-09 04:08:17.000 222 33374.25 408.22 2294.71 28.25 2012-08-09 04:08:18.000 222 33374.29 408.25 2294.78 28.25 2012-08-09 04:08:19.000 222 33374.28 408.28 2294.74 28.25 2012-08-09 04:08:20.000 222 33374.19 408.28 2294.83 28.25 2012-08-09 04:08:21.000 222 33374.32 408.27 2294.77 28.25 2012-08-09 04:08:22.000 222 33374.23 408.26 2294.73 28.25 2012-08-09 04:08:23.000 222 33374.28 408.31 2294.79 28.25 2012-08-09 04:08:24.000 222 33374.26 408.27 2294.79 28.25 2012-08-09 04:08:25.000 222 33374.27 408.26 2294.79 28.25 2012-08-09 04:08:26.000 222 33374.28 408.28 2294.80 28.25 2012-08-09 04:08:27.000 222 33374.39 408.31 2294.79 28.25 2012-08-09 04:08:28.000 222 33374.37 408.28 2294.78 28.25 2012-08-09 04:08:29.000 222 33374.37 408.32 2294.72 28.25 2012-08-09 04:08:30.000 222 33374.29 408.31 2294.78 28.25 2012-08-09 04:08:31.000 222 33374.28 408.30 2294.78 28.25 2012-08-09 04:08:32.000 222 33374.31 408.35 2294.83 28.25 2012-08-09 04:08:33.000 222 33374.25 408.29 2294.71 28.25 2012-08-09 04:08:34.000 222 33374.29 408.33 2294.72 28.25 2012-08-09 04:08:35.000 222 33374.35 408.33 2294.78 28.25 2012-08-09 04:08:36.000 222 33374.33 408.30 2294.76 28.25 2012-08-09 04:08:36.000 222 33374.36 408.24 2294.73 28.25 2012-08-09 04:08:38.000 222 33374.25 408.33 2294.74 28.25 2012-08-09 04:08:39.000 222 33374.27 408.27 2294.82 28.25 2012-08-09 04:08:40.000 222 33374.39 408.31 2294.83 28.25 2012-08-09 04:08:41.000 222 33374.28 408.34 2294.78 28.25 2012-08-09 04:08:42.000 222 33374.29 408.36 2294.87 28.25 2012-08-09 04:08:43.000 222 33374.34 408.34 2294.89 28.25 2012-08-09 04:08:44.000 222 33374.17 408.34 2294.83 28.25 2012-08-09 04:08:45.000 222 33374.31 408.35 2294.82 28.25 2012-08-09 04:08:46.000 222 33374.27 408.33 2294.81 28.25 2012-08-09 04:08:47.000 222 33374.31 408.34 2294.72 28.25 2012-08-09 04:08:48.000 222 33374.24 408.38 2294.83 28.25 2012-08-09 04:08:49.000 222 33374.26 408.35 2294.90 28.25 2012-08-09 04:08:49.000 222 33374.10 408.35 2294.72 28.25 2012-08-09 04:08:51.000 222 33374.31 408.37 2294.87 28.25 2012-08-09 04:08:52.000 222 33374.27 408.38 2294.87 28.25 2012-08-09 04:08:53.000 222 33374.14 408.37 2294.86 28.25 2012-08-09 04:08:54.000 222 33374.27 408.37 2294.79 28.25 2012-08-09 04:08:55.000 222 33374.28 408.33 2294.80 28.25 2012-08-09 04:08:56.000 222 33374.26 408.42 2294.77 28.25 2012-08-09 04:08:57.000 222 33374.24 408.35 2294.81 28.25 2012-08-09 04:08:58.000 222 33374.31 408.37 2294.84 28.25 2012-08-09 04:08:59.000 222 33374.29 408.31 2294.90 28.25 2012-08-09 04:09:00.000 222 33374.27 408.37 2294.92 28.25 2012-08-09 04:09:01.000 222 33374.21 408.40 2294.83 28.25 2012-08-09 04:09:02.000 222 33374.38 408.36 2294.87 28.25 2012-08-09 04:09:03.000 222 33374.28 408.35 2294.89 28.25 2012-08-09 04:09:04.000 222 33374.19 408.36 2294.86 28.25 2012-08-09 04:09:05.000 222 33374.24 408.31 2294.90 28.25 2012-08-09 04:09:06.000 222 33374.36 408.35 2294.83 28.25 2012-08-09 04:09:07.000 222 33374.29 408.37 2294.83 28.25 2012-08-09 04:09:08.000 222 33374.31 408.37 2294.90 28.25 2012-08-09 04:09:09.000 222 33374.33 408.37 2294.78 28.25 2012-08-09 04:09:10.000 222 33374.33 408.38 2294.87 28.25 2012-08-09 04:09:11.000 222 33374.36 408.39 2294.89 28.25 2012-08-09 04:09:12.000 222 33374.29 408.40 2294.78 28.25 2012-08-09 04:09:13.000 222 33374.37 408.35 2294.83 28.25 2012-08-09 04:09:14.000 222 33374.37 408.32 2294.98 28.25 2012-08-09 04:09:15.000 222 33374.21 408.37 2294.84 28.25 2012-08-09 04:09:16.000 222 33374.29 408.33 2294.85 28.25 2012-08-09 04:09:17.000 222 33374.31 408.38 2294.80 28.25 2012-08-09 04:09:18.000 222 33374.42 408.36 2294.83 28.25 2012-08-09 04:09:19.000 222 33374.37 408.34 2294.76 28.25 2012-08-09 04:09:20.000 222 33374.28 408.36 2294.92 28.25 2012-08-09 04:09:21.000 222 33374.32 408.38 2294.93 28.25 2012-08-09 04:09:22.000 222 33374.31 408.38 2294.85 28.25 2012-08-09 04:09:23.000 222 33374.26 408.42 2294.81 28.25 2012-08-09 04:09:24.000 222 33374.37 408.38 2294.84 28.25 2012-08-09 04:09:25.000 222 33374.28 408.37 2294.86 28.25 2012-08-09 04:09:26.000 222 33374.27 408.39 2294.82 28.25 2012-08-09 04:09:27.000 222 33374.31 408.39 2294.84 28.25 2012-08-09 04:09:28.000 222 33374.25 408.40 2294.91 28.25 2012-08-09 04:09:29.000 222 33374.30 408.36 2294.92 28.25 2012-08-09 04:09:30.000 222 33374.37 408.36 2294.90 28.25 2012-08-09 04:09:30.000 222 33374.37 408.39 2294.91 28.25 2012-08-09 04:09:32.000 222 33374.25 408.38 2294.84 28.25 2012-08-09 04:09:33.000 222 33374.29 408.38 2294.84 28.25 2012-08-09 04:09:34.000 222 33374.35 408.37 2294.83 28.25 2012-08-09 04:09:35.000 222 33374.34 408.41 2294.92 28.25 2012-08-09 04:09:36.000 222 33374.34 408.36 2294.92 28.25 2012-08-09 04:09:37.000 222 33374.35 408.41 2294.77 28.25 2012-08-09 04:09:38.000 222 33374.32 408.39 2294.82 28.25 2012-08-09 04:09:39.000 222 33374.25 408.42 2294.90 28.25 2012-08-09 04:09:40.000 222 33374.27 408.38 2294.87 28.25 2012-08-09 04:09:41.000 222 33374.33 408.38 2294.94 28.25 2012-08-09 04:09:42.000 222 33374.29 408.38 2294.86 28.25 2012-08-09 04:09:43.000 222 33374.25 408.37 2294.95 28.25 2012-08-09 04:09:43.000 222 33374.37 408.45 2294.89 28.25 2012-08-09 04:09:45.000 222 33374.44 408.40 2294.87 28.25 2012-08-09 04:09:46.000 222 33374.39 408.42 2294.86 28.25 2012-08-09 04:09:47.000 222 33374.29 408.41 2294.83 28.25 2012-08-09 04:09:48.000 222 33374.36 408.41 2294.89 28.25 2012-08-09 04:09:49.000 222 33374.32 408.42 2294.82 28.25 2012-08-09 04:09:50.000 222 33374.28 408.41 2294.86 28.25 2012-08-09 04:09:51.000 222 33374.30 408.40 2294.85 28.25 2012-08-09 04:09:52.000 222 33374.29 408.41 2294.82 28.25 2012-08-09 04:09:53.000 222 33374.29 408.42 2294.84 28.25 2012-08-09 04:09:54.000 222 33374.31 408.45 2294.86 28.25 2012-08-09 04:09:55.000 222 33374.32 408.42 2294.89 28.25 2012-08-09 04:09:56.000 222 33374.34 408.42 2294.97 28.25 2012-08-09 04:09:57.000 222 33374.32 408.42 2294.91 28.25 2012-08-09 04:09:58.000 222 33374.35 408.43 2294.88 28.25 2012-08-09 04:09:59.000 222 33374.38 408.44 2294.91 28.25 2012-08-09 04:10:00.000 222 33374.36 408.39 2294.87 28.25 2012-08-09 04:10:01.000 222 33374.36 408.42 2294.91 28.25 2012-08-09 04:10:02.000 222 33374.35 408.44 2294.92 28.25 2012-08-09 04:10:03.000 222 33374.34 408.43 2294.93 28.25 2012-08-09 04:10:04.000 222 33374.34 408.42 2294.86 28.25 2012-08-09 04:10:05.000 222 33374.36 408.41 2294.90 28.25 2012-08-09 04:10:06.000 222 33374.32 408.38 2294.95 28.25 2012-08-09 04:10:07.000 222 33374.53 408.43 2294.86 28.25 2012-08-09 04:10:08.000 222 33374.27 408.42 2294.92 28.25 2012-08-09 04:10:09.000 222 33374.48 408.43 2294.90 28.25 2012-08-09 04:10:10.000 222 33374.39 408.43 2294.83 28.25 2012-08-09 04:10:11.000 222 33374.43 408.41 2294.92 28.25 2012-08-09 04:10:12.000 222 33374.42 408.39 2294.86 28.25 2012-08-09 04:10:13.000 222 33374.44 408.40 2294.84 28.25 2012-08-09 04:10:14.000 222 33374.47 408.43 2294.94 28.25 2012-08-09 04:10:15.000 222 33374.49 408.42 2294.87 28.25 2012-08-09 04:10:16.000 222 33374.40 408.41 2294.90 28.25 2012-08-09 04:10:17.000 222 33374.36 408.44 2294.89 28.25 2012-08-09 04:10:18.000 222 33374.40 408.44 2294.85 28.25 2012-08-09 04:10:19.000 222 33374.42 408.42 2294.89 28.25 2012-08-09 04:10:20.000 222 33374.47 408.39 2294.92 28.25 2012-08-09 04:10:21.000 222 33374.55 408.40 2294.91 28.25 2012-08-09 04:10:22.000 222 33374.37 408.38 2294.82 28.25 2012-08-09 04:10:23.000 222 33374.45 408.41 2294.91 28.25 2012-08-09 04:10:24.000 222 33374.52 408.40 2294.94 28.25 2012-08-09 04:10:24.000 222 33374.39 408.42 2294.82 28.25 2012-08-09 04:10:26.000 222 33374.37 408.38 2294.87 28.25 2012-08-09 04:10:27.000 222 33374.39 408.39 2294.90 28.25 2012-08-09 04:10:28.000 222 33374.36 408.38 2294.83 28.25 2012-08-09 04:10:29.000 222 33374.39 408.37 2294.87 28.25 2012-08-09 04:10:30.000 222 33374.44 408.41 2294.81 28.25 2012-08-09 04:10:31.000 222 33374.46 408.39 2294.80 28.25 2012-08-09 04:10:32.000 222 33374.43 408.38 2294.79 28.25 2012-08-09 04:10:33.000 222 33374.46 408.38 2294.85 28.25 2012-08-09 04:10:34.000 222 33374.39 408.37 2294.83 28.25 2012-08-09 04:10:35.000 222 33374.47 408.41 2294.89 28.25 2012-08-09 04:10:36.000 222 33374.48 408.42 2294.93 28.25 2012-08-09 04:10:37.000 222 33374.52 408.37 2294.95 28.25 2012-08-09 04:10:37.000 222 33374.32 408.38 2294.93 28.25 2012-08-09 04:10:39.000 222 33374.41 408.38 2294.84 28.25 2012-08-09 04:10:40.000 222 33374.36 408.36 2294.76 28.25 2012-08-09 04:10:41.000 222 33374.48 408.36 2294.81 28.25 2012-08-09 04:10:42.000 222 33374.40 408.38 2294.92 28.25 2012-08-09 04:10:43.000 222 33374.40 408.40 2294.83 28.25 2012-08-09 04:10:44.000 222 33374.43 408.38 2294.81 28.25 2012-08-09 04:10:45.000 222 33374.43 408.36 2294.80 28.25 2012-08-09 04:10:46.000 222 33374.35 408.38 2294.83 28.25 2012-08-09 04:10:47.000 222 33374.36 408.38 2294.86 28.25 2012-08-09 04:10:48.000 222 33374.36 408.43 2294.87 28.25 2012-08-09 04:10:49.000 222 33374.42 408.40 2294.86 28.25 2012-08-09 04:10:50.000 222 33374.47 408.39 2294.92 28.25 2012-08-09 04:10:51.000 222 33374.40 408.41 2294.82 28.25 2012-08-09 04:10:52.000 222 33374.43 408.42 2294.84 28.25 2012-08-09 04:10:53.000 222 33374.41 408.39 2294.93 28.25 2012-08-09 04:10:54.000 222 33374.37 408.39 2294.88 28.25 2012-08-09 04:10:55.000 222 33374.33 408.42 2294.84 28.25 2012-08-09 04:10:56.000 222 33374.51 408.38 2294.84 28.25 2012-08-09 04:10:57.000 222 33374.29 408.39 2294.92 28.25 2012-08-09 04:10:58.000 222 33374.37 408.38 2294.89 28.25 2012-08-09 04:10:59.000 222 33374.34 408.43 2294.84 28.25 2012-08-09 04:11:00.000 222 33374.37 408.37 2294.87 28.25 2012-08-09 04:11:01.000 222 33374.34 408.37 2294.86 28.25 2012-08-09 04:11:02.000 222 33374.36 408.37 2294.88 28.25 2012-08-09 04:11:03.000 222 33374.35 408.37 2294.89 28.25 2012-08-09 04:11:04.000 222 33374.37 408.36 2294.83 28.25 2012-08-09 04:11:05.000 222 33374.39 408.40 2294.86 28.25 2012-08-09 04:11:06.000 222 33374.35 408.43 2294.85 28.25 2012-08-09 04:11:07.000 222 33374.40 408.41 2294.87 28.25 2012-08-09 04:11:08.000 222 33374.33 408.42 2294.93 28.25 2012-08-09 04:11:09.000 222 33374.37 408.40 2294.90 28.25 2012-08-09 04:11:10.000 222 33374.36 408.40 2294.94 28.25 2012-08-09 04:11:11.000 222 33374.39 408.44 2294.92 28.25 2012-08-09 04:11:12.000 222 33374.43 408.40 2294.84 28.25 2012-08-09 04:11:13.000 222 33374.34 408.37 2294.92 28.25 2012-08-09 04:11:14.000 222 33374.33 408.38 2294.93 28.25 2012-08-09 04:11:15.000 222 33374.50 408.44 2294.92 28.25 2012-08-09 04:11:16.000 222 33374.43 408.42 2294.96 28.25 2012-08-09 04:11:17.000 222 33374.34 408.44 2294.90 28.25 2012-08-09 04:11:18.000 222 33374.37 408.42 2294.90 28.25 2012-08-09 04:11:18.000 222 33374.46 408.39 2294.82 28.25 2012-08-09 04:11:20.000 222 33374.36 408.42 2294.89 28.25 2012-08-09 04:11:21.000 222 33374.46 408.42 2294.92 28.25 2012-08-09 04:11:22.000 222 33374.50 408.42 2294.88 28.25 2012-08-09 04:11:23.000 222 33374.52 408.43 2294.93 28.25 2012-08-09 04:11:24.000 222 33374.41 408.42 2294.92 28.25 2012-08-09 04:11:25.000 222 33374.32 408.47 2294.84 28.25 2012-08-09 04:11:26.000 222 33374.53 408.45 2294.92 28.25 2012-08-09 04:11:27.000 222 33374.42 408.43 2294.95 28.25 2012-08-09 04:11:28.000 222 33374.46 408.43 2294.92 28.25 2012-08-09 04:11:29.000 222 33374.44 408.44 2294.95 28.25 2012-08-09 04:11:30.000 222 33374.56 408.49 2294.83 28.25 2012-08-09 04:11:31.000 222 33374.55 408.46 2294.94 28.25 2012-08-09 04:11:31.000 222 33374.51 408.48 2294.95 28.25 2012-08-09 04:11:33.000 222 33374.50 408.46 2294.93 28.25 2012-08-09 04:11:34.000 222 33374.49 408.43 2294.93 28.25 2012-08-09 04:11:35.000 222 33374.48 408.47 2294.84 28.25 2012-08-09 04:11:36.000 222 33374.47 408.48 2294.86 28.25 2012-08-09 04:11:37.000 222 33374.50 408.46 2294.82 28.25 2012-08-09 04:11:38.000 222 33374.44 408.45 2294.92 28.25 2012-08-09 04:11:39.000 222 33374.49 408.50 2294.88 28.25 2012-08-09 04:11:40.000 222 33374.47 408.46 2294.89 28.25 2012-08-09 04:11:41.000 222 33374.48 408.45 2294.84 28.25 2012-08-09 04:11:42.000 222 33374.48 408.42 2294.81 28.25 2012-08-09 04:11:43.000 222 33374.52 408.48 2294.85 28.25 2012-08-09 04:11:44.000 222 33374.45 408.46 2294.82 28.25 2012-08-09 04:11:45.000 222 33374.55 408.45 2294.90 28.25 2012-08-09 04:11:46.000 222 33374.48 408.47 2294.92 28.25 2012-08-09 04:11:47.000 222 33374.51 408.48 2294.84 28.25 2012-08-09 04:11:48.000 222 33374.52 408.48 2294.87 28.25 2012-08-09 04:11:49.000 222 33374.50 408.48 2294.83 28.25 2012-08-09 04:11:50.000 222 33374.52 408.47 2294.86 28.25 2012-08-09 04:11:51.000 222 33374.43 408.47 2294.87 28.25 2012-08-09 04:11:52.000 222 33374.46 408.48 2294.86 28.25 2012-08-09 04:11:53.000 222 33374.40 408.45 2294.93 28.25 2012-08-09 04:11:54.000 222 33374.48 408.47 2294.87 28.25 2012-08-09 04:11:55.000 222 33374.46 408.47 2294.82 28.25 2012-08-09 04:11:56.000 222 33374.44 408.47 2294.89 28.25 2012-08-09 04:11:57.000 222 33374.42 408.44 2294.81 28.25 2012-08-09 04:11:58.000 222 33374.47 408.47 2294.89 28.25 2012-08-09 04:11:59.000 222 33374.48 408.49 2294.87 28.25 2012-08-09 04:12:00.000 222 33374.42 408.47 2294.80 28.25 2012-08-09 04:12:01.000 222 33374.51 408.47 2294.96 28.25 2012-08-09 04:12:02.000 222 33374.43 408.46 2294.83 28.25 2012-08-09 04:12:03.000 222 33374.53 408.47 2294.89 28.25 2012-08-09 04:12:04.000 222 33374.55 408.45 2294.88 28.25 2012-08-09 04:12:05.000 222 33374.52 408.49 2294.87 28.25 2012-08-09 04:12:06.000 222 33374.44 408.46 2294.93 28.25 2012-08-09 04:12:07.000 222 33374.46 408.42 2294.95 28.25 2012-08-09 04:12:08.000 222 33374.49 408.45 2294.87 28.25 2012-08-09 04:12:09.000 222 33374.49 408.47 2294.93 28.25 2012-08-09 04:12:10.000 222 33374.50 408.44 2294.93 28.25 2012-08-09 04:12:11.000 222 33374.47 408.42 2294.90 28.25 2012-08-09 04:12:12.000 222 33374.48 408.49 2294.94 28.25 2012-08-09 04:12:12.000 222 33374.50 408.45 2294.81 28.25 2012-08-09 04:12:14.000 222 33374.40 408.46 2294.83 28.25 2012-08-09 04:12:15.000 222 33374.46 408.49 2294.96 28.25 2012-08-09 04:12:16.000 222 33374.57 408.46 2294.85 28.25 2012-08-09 04:12:17.000 222 33374.44 408.48 2294.82 28.25 2012-08-09 04:12:18.000 222 33374.57 408.45 2294.77 28.25 2012-08-09 04:12:19.000 222 33374.58 408.42 2294.87 28.25 2012-08-09 04:12:20.000 222 33374.50 408.48 2294.82 28.25 2012-08-09 04:12:21.000 222 33374.53 408.43 2294.89 28.25 2012-08-09 04:12:22.000 222 33374.52 408.43 2294.80 28.25 2012-08-09 04:12:23.000 222 33374.62 408.42 2294.83 28.25 2012-08-09 04:12:24.000 222 33374.55 408.41 2294.89 28.25 2012-08-09 04:12:25.000 222 33374.50 408.43 2294.86 28.25 2012-08-09 04:12:25.000 222 33374.56 408.43 2294.90 28.25 2012-08-09 04:12:27.000 222 33374.62 408.42 2294.84 28.25 2012-08-09 04:12:28.000 222 33374.55 408.43 2294.86 28.25 2012-08-09 04:12:29.000 222 33374.56 408.45 2294.87 28.25 2012-08-09 04:12:30.000 222 33374.57 408.40 2294.77 28.25 2012-08-09 04:12:31.000 222 33374.61 408.41 2294.82 28.25 2012-08-09 04:12:32.000 222 33374.59 408.42 2294.84 28.25 2012-08-09 04:12:33.000 222 33374.62 408.42 2294.83 28.25 2012-08-09 04:12:34.000 222 33374.62 408.40 2294.86 28.25 2012-08-09 04:12:35.000 222 33374.70 408.38 2294.81 28.25 2012-08-09 04:12:36.000 222 33374.62 408.39 2294.82 28.25 2012-08-09 04:12:37.000 222 33374.62 408.40 2294.80 28.25 2012-08-09 04:12:38.000 222 33374.57 408.38 2294.80 28.25 2012-08-09 04:12:39.000 222 33374.65 408.46 2294.89 28.25 2012-08-09 04:12:40.000 222 33374.69 408.44 2294.84 28.25 2012-08-09 04:12:41.000 222 33374.58 408.45 2294.85 28.25 2012-08-09 04:12:42.000 222 33374.65 408.42 2294.77 28.25 2012-08-09 04:12:43.000 222 33374.71 408.39 2294.87 28.25 2012-08-09 04:12:44.000 222 33374.69 408.39 2294.89 28.25 2012-08-09 04:12:45.000 222 33374.64 408.43 2294.80 28.25 2012-08-09 04:12:46.000 222 33374.69 408.39 2294.89 28.25 2012-08-09 04:12:47.000 222 33374.67 408.45 2294.88 28.25 2012-08-09 04:12:48.000 222 33374.68 408.43 2294.84 28.25 2012-08-09 04:12:49.000 222 33374.62 408.42 2294.84 28.25 2012-08-09 04:12:50.000 222 33374.64 408.44 2294.95 28.25 2012-08-09 04:12:51.000 222 33374.66 408.43 2294.82 28.25 2012-08-09 04:12:52.000 222 33374.64 408.42 2294.80 28.25 2012-08-09 04:12:53.000 222 33374.69 408.45 2294.80 28.25 2012-08-09 04:12:54.000 222 33374.71 408.45 2294.91 28.25 2012-08-09 04:12:55.000 222 33374.67 408.41 2294.90 28.25 2012-08-09 04:12:56.000 222 33374.77 408.45 2294.90 28.25 2012-08-09 04:12:57.000 222 33374.71 408.38 2294.84 28.25 2012-08-09 04:12:58.000 222 33374.71 408.39 2294.85 28.25 2012-08-09 04:12:59.000 222 33374.59 408.45 2294.78 28.25 2012-08-09 04:13:00.000 222 33374.69 408.48 2294.85 28.25 2012-08-09 04:13:01.000 222 33374.68 408.45 2294.78 28.25 2012-08-09 04:13:02.000 222 33374.64 408.45 2294.84 28.25 2012-08-09 04:13:03.000 222 33374.67 408.52 2294.78 28.25 2012-08-09 04:13:04.000 222 33374.66 408.48 2294.82 28.25 2012-08-09 04:13:05.000 222 33374.72 408.49 2294.77 28.25 2012-08-09 04:13:06.000 222 33374.64 408.46 2294.78 28.25 2012-08-09 04:13:06.000 222 33374.54 408.51 2294.90 28.25 2012-08-09 04:13:08.000 222 33374.77 408.48 2294.87 28.25 2012-08-09 04:13:09.000 222 33374.67 408.49 2294.83 28.25 2012-08-09 04:13:10.000 222 33374.68 408.49 2294.70 28.25 2012-08-09 04:13:11.000 222 33374.63 408.51 2294.83 28.25 2012-08-09 04:13:12.000 222 33374.65 408.52 2294.82 28.25 2012-08-09 04:13:13.000 222 33374.62 408.53 2294.84 28.25 2012-08-09 04:13:14.000 222 33374.69 408.58 2294.84 28.25 2012-08-09 04:13:15.000 222 33374.75 408.55 2294.76 28.25 2012-08-09 04:13:16.000 222 33374.70 408.56 2294.76 28.25 2012-08-09 04:13:17.000 222 33374.70 408.50 2294.84 28.25 2012-08-09 04:13:18.000 222 33374.74 408.52 2294.87 28.25 2012-08-09 04:13:19.000 222 33374.82 408.56 2294.85 28.25 2012-08-09 04:13:19.000 222 33374.72 408.55 2294.80 28.25 2012-08-09 04:13:21.000 222 33374.77 408.50 2294.85 28.25 2012-08-09 04:13:22.000 222 33374.71 408.52 2294.84 28.25 2012-08-09 04:13:23.000 222 33374.77 408.51 2294.83 28.25 2012-08-09 04:13:24.000 222 33374.72 408.52 2294.85 28.25 2012-08-09 04:13:25.000 222 33374.69 408.51 2294.87 28.25 2012-08-09 04:13:26.000 222 33374.75 408.52 2294.76 28.25 2012-08-09 04:13:27.000 222 33374.78 408.54 2294.77 28.25 2012-08-09 04:13:28.000 222 33374.80 408.53 2294.78 28.25 2012-08-09 04:13:29.000 222 33374.77 408.50 2294.91 28.25 2012-08-09 04:13:30.000 222 33374.84 408.58 2294.87 28.25 2012-08-09 04:13:31.000 222 33374.80 408.51 2294.90 28.25 2012-08-09 04:13:32.000 222 33374.87 408.53 2294.84 28.25 2012-08-09 04:13:33.000 222 33374.78 408.51 2294.78 28.25 2012-08-09 04:13:34.000 222 33374.78 408.50 2294.82 28.25 2012-08-09 04:13:35.000 222 33374.82 408.49 2294.87 28.25 2012-08-09 04:13:36.000 222 33374.85 408.52 2294.86 28.25 2012-08-09 04:13:37.000 222 33374.71 408.52 2294.80 28.25 2012-08-09 04:13:38.000 222 33374.93 408.52 2294.81 28.25 2012-08-09 04:13:39.000 222 33374.90 408.55 2294.86 28.25 2012-08-09 04:13:40.000 222 33374.86 408.54 2294.76 28.25 2012-08-09 04:13:41.000 222 33374.94 408.55 2294.80 28.25 2012-08-09 04:13:42.000 222 33374.93 408.54 2294.76 28.25 2012-08-09 04:13:43.000 222 33374.89 408.49 2294.79 28.25 2012-08-09 04:13:44.000 222 33374.92 408.53 2294.85 28.25 2012-08-09 04:13:45.000 222 33374.92 408.55 2294.89 28.25 2012-08-09 04:13:46.000 222 33374.86 408.53 2294.87 28.25 2012-08-09 04:13:47.000 222 33374.87 408.55 2294.79 28.25 2012-08-09 04:13:48.000 222 33374.89 408.55 2294.68 28.25 2012-08-09 04:13:49.000 222 33374.92 408.55 2294.87 28.25 2012-08-09 04:13:50.000 222 33374.92 408.51 2294.83 28.25 2012-08-09 04:13:51.000 222 33374.87 408.54 2294.77 28.25 2012-08-09 04:13:52.000 222 33374.80 408.56 2294.83 28.25 2012-08-09 04:13:53.000 222 33374.86 408.55 2294.78 28.25 2012-08-09 04:13:54.000 222 33374.83 408.62 2294.79 28.25 2012-08-09 04:13:55.000 222 33374.83 408.57 2294.80 28.25 2012-08-09 04:13:56.000 222 33374.88 408.54 2294.71 28.25 2012-08-09 04:13:57.000 222 33374.95 408.58 2294.78 28.25 2012-08-09 04:13:58.000 222 33374.88 408.58 2294.80 28.25 2012-08-09 04:13:59.000 222 33374.84 408.57 2294.76 28.25 2012-08-09 04:14:00.000 222 33374.95 408.57 2294.82 28.25 2012-08-09 04:14:00.000 222 33374.79 408.52 2294.84 28.25 2012-08-09 04:14:02.000 222 33374.87 408.58 2294.85 28.25 2012-08-09 04:14:03.000 222 33374.89 408.52 2294.76 28.25 2012-08-09 04:14:04.000 222 33374.81 408.52 2294.73 28.25 2012-08-09 04:14:05.000 222 33374.89 408.56 2294.77 28.25 2012-08-09 04:14:06.000 222 33374.90 408.54 2294.84 28.25 2012-08-09 04:14:07.000 222 33374.91 408.57 2294.77 28.25 2012-08-09 04:14:08.000 222 33374.84 408.54 2294.80 28.25 2012-08-09 04:14:09.000 222 33374.90 408.52 2294.86 28.25 2012-08-09 04:14:10.000 222 33374.80 408.54 2294.82 28.25 2012-08-09 04:14:11.000 222 33374.94 408.55 2294.71 28.25 2012-08-09 04:14:12.000 222 33374.86 408.56 2294.77 28.25 2012-08-09 04:14:13.000 222 33374.85 408.54 2294.90 28.25 2012-08-09 04:14:13.000 222 33374.92 408.56 2294.87 28.25 2012-08-09 04:14:15.000 222 33374.94 408.57 2294.87 28.25 2012-08-09 04:14:16.000 222 33374.82 408.53 2294.79 28.25 2012-08-09 04:14:17.000 222 33374.93 408.56 2294.78 28.25 2012-08-09 04:14:18.000 222 33374.88 408.56 2294.83 28.25 2012-08-09 04:14:19.000 222 33374.81 408.59 2294.84 28.25 2012-08-09 04:14:20.000 222 33374.95 408.56 2294.86 28.25 2012-08-09 04:14:21.000 222 33374.88 408.61 2294.83 28.25 2012-08-09 04:14:22.000 222 33374.88 408.60 2294.80 28.25 2012-08-09 04:14:23.000 222 33374.94 408.57 2294.82 28.25 2012-08-09 04:14:24.000 222 33374.94 408.51 2294.85 28.25 2012-08-09 04:14:25.000 222 33374.90 408.52 2294.84 28.25 2012-08-09 04:14:26.000 222 33374.82 408.54 2294.82 28.25 2012-08-09 04:14:27.000 222 33374.89 408.56 2294.89 28.25 2012-08-09 04:14:28.000 222 33374.92 408.56 2294.82 28.25 2012-08-09 04:14:29.000 222 33374.90 408.54 2294.84 28.25 2012-08-09 04:14:30.000 222 33374.93 408.58 2294.88 28.25 2012-08-09 04:14:31.000 222 33374.94 408.55 2294.82 28.25 2012-08-09 04:14:32.000 222 33374.94 408.61 2294.79 28.25 2012-08-09 04:14:33.000 222 33374.93 408.57 2294.80 28.25 2012-08-09 04:14:34.000 222 33374.89 408.56 2294.76 28.25 2012-08-09 04:14:35.000 222 33375.00 408.59 2294.79 28.25 2012-08-09 04:14:36.000 222 33374.90 408.61 2294.83 28.25 2012-08-09 04:14:37.000 222 33374.93 408.54 2294.77 28.25 2012-08-09 04:14:38.000 222 33374.99 408.51 2294.85 28.25 2012-08-09 04:14:39.000 222 33375.00 408.58 2294.95 28.25 2012-08-09 04:14:40.000 222 33374.97 408.55 2294.93 28.25 2012-08-09 04:14:41.000 222 33374.92 408.58 2294.83 28.25 2012-08-09 04:14:42.000 222 33374.90 408.58 2294.80 28.25 2012-08-09 04:14:43.000 222 33374.97 408.58 2294.85 28.25 2012-08-09 04:14:44.000 222 33374.99 408.57 2294.84 28.25 2012-08-09 04:14:45.000 222 33374.97 408.55 2294.77 28.25 2012-08-09 04:14:46.000 222 33374.96 408.54 2294.76 28.25 2012-08-09 04:14:47.000 222 33375.00 408.59 2294.85 28.25 2012-08-09 04:14:48.000 222 33374.90 408.59 2294.82 28.25 2012-08-09 04:14:49.000 222 33374.89 408.56 2294.80 28.25 2012-08-09 04:14:50.000 222 33375.00 408.55 2294.80 28.25 2012-08-09 04:14:51.000 222 33375.10 408.54 2294.82 28.25 2012-08-09 04:14:52.000 222 33375.06 408.55 2294.77 28.25 2012-08-09 04:14:53.000 222 33375.08 408.58 2294.82 28.25 2012-08-09 04:14:54.000 222 33375.05 408.58 2294.86 28.25 2012-08-09 04:14:54.000 222 33374.97 408.52 2294.69 28.25 2012-08-09 04:14:56.000 222 33375.06 408.56 2294.87 28.25 2012-08-09 04:14:57.000 222 33374.96 408.57 2294.81 28.25 2012-08-09 04:14:58.000 222 33375.04 408.54 2294.81 28.25 2012-08-09 04:14:59.000 222 33375.03 408.59 2294.87 28.25 2012-08-09 04:15:00.000 222 33375.06 408.55 2294.83 28.25 2012-08-09 04:15:01.000 222 33375.12 408.56 2294.82 28.25 2012-08-09 04:15:02.000 222 33375.09 408.54 2294.84 28.25 2012-08-09 04:15:03.000 222 33375.15 408.56 2294.78 28.25 2012-08-09 04:15:04.000 222 33374.99 408.54 2294.87 28.25 2012-08-09 04:15:05.000 222 33375.03 408.57 2294.87 28.25 2012-08-09 04:15:06.000 222 33375.02 408.54 2294.80 28.25 2012-08-09 04:15:07.000 222 33375.06 408.59 2294.82 28.25 2012-08-09 04:15:07.000 222 33375.14 408.56 2294.84 28.25 2012-08-09 04:15:09.000 222 33375.10 408.58 2294.93 28.25 2012-08-09 04:15:10.000 222 33375.04 408.57 2294.89 28.25 2012-08-09 04:15:11.000 222 33375.12 408.58 2294.87 28.25 2012-08-09 04:15:12.000 222 33375.14 408.55 2294.78 28.25 2012-08-09 04:15:13.000 222 33375.10 408.52 2294.87 28.25 2012-08-09 04:15:14.000 222 33375.09 408.58 2294.82 28.25 2012-08-09 04:15:15.000 222 33375.14 408.55 2294.86 28.25 2012-08-09 04:15:16.000 222 33375.14 408.54 2294.87 28.25 2012-08-09 04:15:17.000 222 33375.11 408.55 2294.74 28.25 2012-08-09 04:15:18.000 222 33375.03 408.55 2294.79 28.25 2012-08-09 04:15:19.000 222 33375.12 408.56 2294.83 28.25 2012-08-09 04:15:20.000 222 33375.10 408.56 2294.85 28.25 2012-08-09 04:15:21.000 222 33375.08 408.56 2294.89 28.25 2012-08-09 04:15:22.000 222 33375.12 408.56 2294.80 28.25 2012-08-09 04:15:23.000 222 33375.06 408.54 2294.86 28.25 2012-08-09 04:15:24.000 222 33375.05 408.61 2294.86 28.25 2012-08-09 04:15:25.000 222 33375.10 408.61 2294.83 28.25 2012-08-09 04:15:26.000 222 33375.03 408.61 2294.76 28.25 2012-08-09 04:15:27.000 222 33375.03 408.59 2294.87 28.25 2012-08-09 04:15:28.000 222 33375.03 408.58 2294.82 28.25 2012-08-09 04:15:29.000 222 33375.07 408.58 2294.86 28.25 2012-08-09 04:15:30.000 222 33375.05 408.55 2294.82 28.25 2012-08-09 04:15:31.000 222 33375.12 408.55 2294.82 28.25 2012-08-09 04:15:32.000 222 33375.00 408.61 2294.87 28.25 2012-08-09 04:15:33.000 222 33375.15 408.61 2294.91 28.25 2012-08-09 04:15:34.000 222 33375.07 408.58 2294.88 28.25 2012-08-09 04:15:35.000 222 33375.11 408.56 2294.84 28.25 2012-08-09 04:15:36.000 222 33375.10 408.57 2294.83 28.25 2012-08-09 04:15:37.000 222 33375.15 408.57 2294.84 28.25 2012-08-09 04:15:38.000 222 33375.12 408.57 2294.86 28.25 2012-08-09 04:15:39.000 222 33375.05 408.58 2294.77 28.25 2012-08-09 04:15:40.000 222 33375.08 408.58 2294.74 28.25 2012-08-09 04:15:41.000 222 33375.08 408.56 2294.80 28.25 2012-08-09 04:15:42.000 222 33375.04 408.55 2294.79 28.25 2012-08-09 04:15:43.000 222 33375.11 408.58 2294.87 28.25 2012-08-09 04:15:44.000 222 33375.04 408.56 2294.99 28.25 2012-08-09 04:15:45.000 222 33375.12 408.59 2294.80 28.25 2012-08-09 04:15:46.000 222 33375.09 408.56 2294.87 28.25 2012-08-09 04:15:47.000 222 33375.09 408.59 2294.89 28.25 2012-08-09 04:15:48.000 222 33375.02 408.56 2294.84 28.25 2012-08-09 04:15:48.000 222 33375.02 408.59 2294.97 28.25 2012-08-09 04:15:50.000 222 33375.17 408.58 2294.79 28.25 2012-08-09 04:15:51.000 222 33375.04 408.59 2294.88 28.25 2012-08-09 04:15:52.000 222 33375.08 408.58 2294.89 28.25 2012-08-09 04:15:53.000 222 33375.09 408.57 2294.89 28.25 2012-08-09 04:15:54.000 222 33375.14 408.59 2294.86 28.25 2012-08-09 04:15:55.000 222 33375.06 408.57 2294.86 28.25 2012-08-09 04:15:56.000 222 33375.01 408.56 2294.81 28.25 2012-08-09 04:15:57.000 222 33375.08 408.57 2294.82 28.25 2012-08-09 04:15:58.000 222 33375.05 408.56 2294.84 28.25 2012-08-09 04:15:59.000 222 33375.12 408.56 2294.90 28.25 2012-08-09 04:16:00.000 222 33375.07 408.59 2294.92 28.25 2012-08-09 04:16:01.000 222 33375.06 408.56 2294.88 28.25 2012-08-09 04:16:01.000 222 33375.07 408.59 2294.87 28.25 2012-08-09 04:16:03.000 222 33375.13 408.61 2294.87 28.25 2012-08-09 04:16:04.000 222 33375.05 408.59 2294.95 28.25 2012-08-09 04:16:05.000 222 33375.08 408.59 2294.82 28.25 2012-08-09 04:16:06.000 222 33375.14 408.60 2294.83 28.25 2012-08-09 04:16:07.000 222 33375.04 408.59 2294.90 28.25 2012-08-09 04:16:08.000 222 33375.11 408.61 2294.78 28.25 2012-08-09 04:16:09.000 222 33375.05 408.61 2294.81 28.25 2012-08-09 04:16:10.000 222 33375.05 408.63 2294.84 28.25 2012-08-09 04:16:11.000 222 33375.11 408.63 2294.75 28.25 2012-08-09 04:16:12.000 222 33375.05 408.64 2294.81 28.25 2012-08-09 04:16:13.000 222 33375.05 408.59 2294.87 28.25 2012-08-09 04:16:14.000 222 33375.02 408.63 2294.90 28.25 2012-08-09 04:16:15.000 222 33375.05 408.67 2294.77 28.25 2012-08-09 04:16:16.000 222 33374.99 408.64 2294.77 28.25 2012-08-09 04:16:17.000 222 33375.11 408.63 2294.85 28.25 2012-08-09 04:16:18.000 222 33375.02 408.65 2294.87 28.25 2012-08-09 04:16:19.000 222 33375.02 408.65 2294.89 28.25 2012-08-09 04:16:20.000 222 33375.06 408.68 2294.93 28.25 2012-08-09 04:16:21.000 222 33375.18 408.62 2294.83 28.25 2012-08-09 04:16:22.000 222 33375.08 408.59 2294.85 28.25 2012-08-09 04:16:23.000 222 33375.11 408.65 2294.96 28.25 2012-08-09 04:16:24.000 222 33375.08 408.64 2294.90 28.25 2012-08-09 04:16:25.000 222 33375.03 408.62 2294.81 28.25 2012-08-09 04:16:26.000 222 33375.04 408.66 2294.92 28.25 2012-08-09 04:16:27.000 222 33375.12 408.65 2295.03 28.25 2012-08-09 04:16:28.000 222 33375.01 408.67 2294.89 28.25 2012-08-09 04:16:29.000 222 33375.13 408.66 2294.89 28.25 2012-08-09 04:16:30.000 222 33375.19 408.68 2294.89 28.25 2012-08-09 04:16:31.000 222 33375.12 408.65 2294.87 28.25 2012-08-09 04:16:32.000 222 33375.09 408.67 2294.94 28.25 2012-08-09 04:16:33.000 222 33375.14 408.68 2294.91 28.25 2012-08-09 04:16:34.000 222 33375.09 408.68 2294.89 28.25 2012-08-09 04:16:35.000 222 33375.09 408.64 2294.84 28.25 2012-08-09 04:16:36.000 222 33375.08 408.68 2294.86 28.25 2012-08-09 04:16:37.000 222 33375.19 408.64 2294.97 28.25 2012-08-09 04:16:38.000 222 33375.13 408.62 2294.86 28.25 2012-08-09 04:16:39.000 222 33375.11 408.68 2294.90 28.25 2012-08-09 04:16:40.000 222 33375.06 408.69 2294.84 28.25 2012-08-09 04:16:41.000 222 33375.15 408.63 2294.97 28.25 2012-08-09 04:16:42.000 222 33375.14 408.67 2294.99 28.25 2012-08-09 04:16:42.000 222 33375.06 408.70 2294.96 28.25 2012-08-09 04:16:44.000 222 33375.26 408.75 2294.98 28.25 2012-08-09 04:16:45.000 222 33375.17 408.70 2294.95 28.25 2012-08-09 04:16:46.000 222 33375.13 408.73 2294.94 28.25 2012-08-09 04:16:47.000 222 33375.18 408.72 2295.01 28.25 2012-08-09 04:16:48.000 222 33375.13 408.72 2294.89 28.25 2012-08-09 04:16:49.000 222 33375.18 408.74 2294.93 28.25 2012-08-09 04:16:50.000 222 33375.21 408.72 2294.93 28.25 2012-08-09 04:16:51.000 222 33375.15 408.71 2294.87 28.25 2012-08-09 04:16:52.000 222 33375.22 408.69 2294.89 28.25 2012-08-09 04:16:53.000 222 33375.24 408.69 2294.96 28.25 2012-08-09 04:16:54.000 222 33375.12 408.73 2294.95 28.25 2012-08-09 04:16:55.000 222 33375.21 408.73 2294.91 28.25 2012-08-09 04:16:55.000 222 33375.14 408.72 2294.92 28.25 2012-08-09 04:16:57.000 222 33375.19 408.71 2294.95 28.25 2012-08-09 04:16:58.000 222 33375.15 408.72 2294.99 28.25 2012-08-09 04:16:59.000 222 33375.27 408.70 2294.95 28.25 2012-08-09 04:17:00.000 222 33375.15 408.72 2294.92 28.25 2012-08-09 04:17:01.000 222 33375.22 408.69 2294.88 28.25 2012-08-09 04:17:02.000 222 33375.39 408.70 2295.01 28.25 2012-08-09 04:17:03.000 222 33375.29 408.73 2294.95 28.25 2012-08-09 04:17:04.000 222 33375.27 408.69 2294.89 28.25 2012-08-09 04:17:05.000 222 33375.26 408.69 2294.96 28.25 2012-08-09 04:17:06.000 222 33375.34 408.75 2294.96 28.25 2012-08-09 04:17:07.000 222 33375.29 408.71 2294.90 28.25 2012-08-09 04:17:08.000 222 33375.31 408.73 2294.94 28.25 2012-08-09 04:17:09.000 222 33375.37 408.73 2294.90 28.25 2012-08-09 04:17:10.000 222 33375.27 408.72 2294.90 28.25 2012-08-09 04:17:11.000 222 33375.34 408.72 2294.86 28.25 2012-08-09 04:17:12.000 222 33375.34 408.77 2294.89 28.25 2012-08-09 04:17:13.000 222 33375.31 408.74 2294.85 28.25 2012-08-09 04:17:14.000 222 33375.31 408.76 2294.78 28.25 2012-08-09 04:17:15.000 222 33375.25 408.76 2294.93 28.25 2012-08-09 04:17:16.000 222 33375.27 408.78 2294.91 28.25 2012-08-09 04:17:17.000 222 33375.21 408.72 2294.93 28.25 2012-08-09 04:17:18.000 222 33375.28 408.72 2294.93 28.25 2012-08-09 04:17:19.000 222 33375.26 408.68 2294.93 28.25 2012-08-09 04:17:20.000 222 33375.34 408.73 2294.82 28.25 2012-08-09 04:17:21.000 222 33375.24 408.76 2294.95 28.25 2012-08-09 04:17:22.000 222 33375.28 408.73 2294.92 28.25 2012-08-09 04:17:23.000 222 33375.36 408.78 2294.97 28.25 2012-08-09 04:17:24.000 222 33375.37 408.73 2294.84 28.25 2012-08-09 04:17:25.000 222 33375.33 408.74 2294.82 28.25 2012-08-09 04:17:26.000 222 33375.39 408.75 2294.88 28.25 2012-08-09 04:17:27.000 222 33375.32 408.73 2294.89 28.25 2012-08-09 04:17:28.000 222 33375.34 408.71 2294.90 28.25 2012-08-09 04:17:29.000 222 33375.36 408.73 2294.82 28.25 2012-08-09 04:17:30.000 222 33375.42 408.72 2294.90 28.25 2012-08-09 04:17:31.000 222 33375.27 408.71 2294.93 28.25 2012-08-09 04:17:32.000 222 33375.39 408.74 2294.90 28.25 2012-08-09 04:17:33.000 222 33375.36 408.75 2294.86 28.25 2012-08-09 04:17:34.000 222 33375.40 408.75 2294.86 28.25 2012-08-09 04:17:35.000 222 33375.40 408.71 2294.89 28.25 2012-08-09 04:17:36.000 222 33375.39 408.74 2294.86 28.25 2012-08-09 04:17:36.000 222 33375.36 408.72 2294.85 28.25 2012-08-09 04:17:38.000 222 33375.31 408.70 2294.89 28.25 2012-08-09 04:17:39.000 222 33375.31 408.70 2294.86 28.25 2012-08-09 04:17:40.000 222 33375.34 408.72 2294.86 28.25 2012-08-09 04:17:41.000 222 33375.40 408.77 2294.90 28.25 2012-08-09 04:17:42.000 222 33375.39 408.72 2294.84 28.25 2012-08-09 04:17:43.000 222 33375.37 408.75 2294.90 28.25 2012-08-09 04:17:44.000 222 33375.35 408.75 2294.86 28.25 2012-08-09 04:17:45.000 222 33375.45 408.75 2294.85 28.25 2012-08-09 04:17:46.000 222 33375.33 408.75 2294.85 28.25 2012-08-09 04:17:47.000 222 33375.35 408.75 2294.84 28.25 2012-08-09 04:17:48.000 222 33375.45 408.72 2294.84 28.25 2012-08-09 04:17:49.000 222 33375.38 408.76 2294.83 28.25 2012-08-09 04:17:49.000 222 33375.30 408.73 2294.96 28.25 2012-08-09 04:17:51.000 222 33375.49 408.72 2294.92 28.25 2012-08-09 04:17:52.000 222 33375.25 408.71 2294.90 28.25 2012-08-09 04:17:53.000 222 33375.36 408.73 2294.83 28.25 2012-08-09 04:17:54.000 222 33375.43 408.75 2294.91 28.25 2012-08-09 04:17:55.000 222 33375.31 408.74 2294.83 28.25 2012-08-09 04:17:56.000 222 33375.33 408.74 2294.86 28.25 2012-08-09 04:17:57.000 222 33375.41 408.78 2294.84 28.25 2012-08-09 04:17:58.000 222 33375.45 408.74 2294.89 28.25 2012-08-09 04:17:59.000 222 33375.35 408.74 2294.86 28.25 2012-08-09 04:18:00.000 222 33375.40 408.75 2294.90 28.25 2012-08-09 04:18:01.000 222 33375.30 408.73 2294.78 28.25 2012-08-09 04:18:02.000 222 33375.42 408.75 2294.86 28.25 2012-08-09 04:18:03.000 222 33375.39 408.77 2294.88 28.25 2012-08-09 04:18:04.000 222 33375.41 408.76 2294.86 28.25 2012-08-09 04:18:05.000 222 33375.40 408.76 2294.91 28.25 2012-08-09 04:18:06.000 222 33375.45 408.79 2294.86 28.25 2012-08-09 04:18:07.000 222 33375.29 408.78 2294.86 28.25 2012-08-09 04:18:08.000 222 33375.42 408.76 2294.86 28.25 2012-08-09 04:18:09.000 222 33375.34 408.78 2294.90 28.25 2012-08-09 04:18:10.000 222 33375.34 408.81 2294.90 28.25 2012-08-09 04:18:11.000 222 33375.39 408.78 2294.82 28.25 2012-08-09 04:18:12.000 222 33375.45 408.80 2294.88 28.25 2012-08-09 04:18:13.000 222 33375.31 408.77 2294.84 28.25 2012-08-09 04:18:14.000 222 33375.42 408.76 2294.91 28.25 2012-08-09 04:18:15.000 222 33375.41 408.77 2294.88 28.25 2012-08-09 04:18:16.000 222 33375.44 408.74 2294.84 28.25 2012-08-09 04:18:17.000 222 33375.47 408.77 2294.92 28.25 2012-08-09 04:18:18.000 222 33375.43 408.74 2295.02 28.25 2012-08-09 04:18:19.000 222 33375.45 408.78 2294.87 28.25 2012-08-09 04:18:20.000 222 33375.46 408.80 2294.92 28.25 2012-08-09 04:18:21.000 222 33375.49 408.79 2295.03 28.25 2012-08-09 04:18:22.000 222 33375.45 408.75 2294.96 28.25 2012-08-09 04:18:23.000 222 33375.46 408.81 2294.86 28.25 2012-08-09 04:18:24.000 222 33375.44 408.79 2294.91 28.25 2012-08-09 04:18:25.000 222 33375.50 408.81 2294.84 28.25 2012-08-09 04:18:26.000 222 33375.40 408.81 2294.87 28.25 2012-08-09 04:18:27.000 222 33375.48 408.83 2294.84 28.25 2012-08-09 04:18:28.000 222 33375.51 408.82 2294.96 28.25 2012-08-09 04:18:29.000 222 33375.50 408.81 2294.83 28.25 2012-08-09 04:18:30.000 222 33375.45 408.83 2294.83 28.25 2012-08-09 04:18:30.000 222 33375.49 408.83 2294.89 28.25 2012-08-09 04:18:32.000 222 33375.54 408.85 2294.97 28.25 2012-08-09 04:18:33.000 222 33375.46 408.84 2294.92 28.25 2012-08-09 04:18:34.000 222 33375.52 408.84 2294.92 28.25 2012-08-09 04:18:35.000 222 33375.46 408.82 2294.86 28.25 2012-08-09 04:18:36.000 222 33375.50 408.80 2294.87 28.25 2012-08-09 04:18:37.000 222 33375.50 408.85 2294.85 28.25 2012-08-09 04:18:38.000 222 33375.45 408.81 2294.84 28.25 2012-08-09 04:18:39.000 222 33375.54 408.82 2294.92 28.25 2012-08-09 04:18:40.000 222 33375.51 408.82 2294.90 28.25 2012-08-09 04:18:41.000 222 33375.70 408.84 2294.83 28.25 2012-08-09 04:18:42.000 222 33375.54 408.81 2294.94 28.25 2012-08-09 04:18:43.000 222 33375.50 408.84 2294.95 28.25 2012-08-09 04:18:43.000 222 33375.67 408.86 2294.86 28.25 2012-08-09 04:18:45.000 222 33375.54 408.86 2294.85 28.25 2012-08-09 04:18:46.000 222 33375.57 408.82 2294.87 28.25 2012-08-09 04:18:47.000 222 33375.61 408.83 2294.87 28.25 2012-08-09 04:18:48.000 222 33375.60 408.85 2294.90 28.25 2012-08-09 04:18:49.000 222 33375.60 408.84 2294.94 28.25 2012-08-09 04:18:50.000 222 33375.52 408.78 2294.86 28.25 2012-08-09 04:18:51.000 222 33375.49 408.81 2294.93 28.25 2012-08-09 04:18:52.000 222 33375.49 408.82 2294.90 28.25 2012-08-09 04:18:53.000 222 33375.54 408.83 2294.84 28.25 2012-08-09 04:18:54.000 222 33375.53 408.85 2294.89 28.25 2012-08-09 04:18:55.000 222 33375.54 408.83 2294.89 28.25 2012-08-09 04:18:56.000 222 33375.62 408.86 2294.83 28.25 2012-08-09 04:18:57.000 222 33375.71 408.85 2294.91 28.25 2012-08-09 04:18:58.000 222 33375.49 408.84 2294.92 28.25 2012-08-09 04:18:59.000 222 33375.64 408.85 2294.84 28.25 2012-08-09 04:19:00.000 222 33375.51 408.85 2294.87 28.25 2012-08-09 04:19:01.000 222 33375.58 408.84 2294.90 28.25 2012-08-09 04:19:02.000 222 33375.60 408.86 2294.88 28.25 2012-08-09 04:19:03.000 222 33375.61 408.89 2294.92 28.25 2012-08-09 04:19:04.000 222 33375.60 408.86 2294.89 28.25 2012-08-09 04:19:05.000 222 33375.60 408.86 2294.83 28.25 2012-08-09 04:19:06.000 222 33375.51 408.85 2294.83 28.25 2012-08-09 04:19:07.000 222 33375.65 408.84 2294.90 28.25 2012-08-09 04:19:08.000 222 33375.61 408.80 2294.88 28.25 2012-08-09 04:19:09.000 222 33375.69 408.88 2294.93 28.25 2012-08-09 04:19:10.000 222 33375.57 408.87 2294.92 28.25 2012-08-09 04:19:11.000 222 33375.55 408.86 2294.95 28.25 2012-08-09 04:19:12.000 222 33375.61 408.86 2294.85 28.25 2012-08-09 04:19:13.000 222 33375.61 408.81 2294.86 28.25 2012-08-09 04:19:14.000 222 33375.69 408.87 2294.90 28.25 2012-08-09 04:19:15.000 222 33375.62 408.84 2294.89 28.25 2012-08-09 04:19:16.000 222 33375.59 408.84 2294.89 28.25 2012-08-09 04:19:17.000 222 33375.60 408.82 2294.92 28.25 2012-08-09 04:19:18.000 222 33375.62 408.86 2294.92 28.25 2012-08-09 04:19:19.000 222 33375.52 408.84 2294.84 28.25 2012-08-09 04:19:20.000 222 33375.69 408.87 2294.92 28.25 2012-08-09 04:19:21.000 222 33375.67 408.84 2294.84 28.25 2012-08-09 04:19:22.000 222 33375.62 408.85 2294.83 28.25 2012-08-09 04:19:23.000 222 33375.63 408.84 2294.89 28.25 2012-08-09 04:19:24.000 222 33375.68 408.82 2294.90 28.25 2012-08-09 04:19:24.000 222 33375.70 408.79 2294.92 28.25 2012-08-09 04:19:26.000 222 33375.58 408.84 2294.83 28.25 2012-08-09 04:19:27.000 222 33375.66 408.84 2294.84 28.25 2012-08-09 04:19:28.000 222 33375.58 408.81 2294.82 28.25 2012-08-09 04:19:29.000 222 33375.62 408.83 2294.80 28.25 2012-08-09 04:19:30.000 222 33375.66 408.87 2294.89 28.25 2012-08-09 04:19:31.000 222 33375.55 408.82 2294.94 28.25 2012-08-09 04:19:32.000 222 33375.67 408.87 2294.87 28.25 2012-08-09 04:19:33.000 222 33375.65 408.85 2294.87 28.25 2012-08-09 04:19:34.000 222 33375.55 408.86 2294.87 28.25 2012-08-09 04:19:35.000 222 33375.57 408.84 2294.86 28.25 2012-08-09 04:19:36.000 222 33375.54 408.89 2294.84 28.25 2012-08-09 04:19:37.000 222 33375.68 408.84 2294.82 28.25 2012-08-09 04:19:37.000 222 33375.70 408.87 2294.89 28.25 2012-08-09 04:19:39.000 222 33375.63 408.87 2294.83 28.25 2012-08-09 04:19:40.000 222 33375.69 408.85 2294.92 28.25 2012-08-09 04:19:41.000 222 33375.67 408.86 2294.84 28.25 2012-08-09 04:19:42.000 222 33375.64 408.83 2294.90 28.25 2012-08-09 04:19:43.000 222 33375.64 408.84 2294.83 28.25 2012-08-09 04:19:44.000 222 33375.61 408.83 2294.83 28.25 2012-08-09 04:19:45.000 222 33375.68 408.86 2294.87 28.25 2012-08-09 04:19:46.000 222 33375.61 408.87 2294.90 28.25 2012-08-09 04:19:47.000 222 33375.62 408.85 2294.95 28.25 2012-08-09 04:19:48.000 222 33375.70 408.88 2294.92 28.25 2012-08-09 04:19:49.000 222 33375.60 408.88 2294.84 28.25 2012-08-09 04:19:50.000 222 33375.64 408.86 2294.87 28.25 2012-08-09 04:19:51.000 222 33375.68 408.89 2294.98 28.25 2012-08-09 04:19:52.000 222 33375.61 408.85 2294.91 28.25 2012-08-09 04:19:53.000 222 33375.62 408.86 2294.90 28.25 2012-08-09 04:19:54.000 222 33375.64 408.88 2294.90 28.25 2012-08-09 04:19:55.000 222 33375.68 408.89 2294.86 28.25 2012-08-09 04:19:56.000 222 33375.59 408.90 2294.86 28.25 2012-08-09 04:19:57.000 222 33375.65 408.87 2294.89 28.25 2012-08-09 04:19:58.000 222 33375.71 408.88 2294.87 28.25 2012-08-09 04:19:59.000 222 33375.65 408.86 2294.89 28.25 2012-08-09 04:20:00.000 222 33375.62 408.87 2294.91 28.25 2012-08-09 04:20:01.000 222 33375.71 408.89 2294.97 28.25 2012-08-09 04:20:02.000 222 33375.61 408.85 2294.92 28.25 2012-08-09 04:20:03.000 222 33375.68 408.93 2294.91 28.25 2012-08-09 04:20:04.000 222 33375.79 408.87 2294.94 28.25 2012-08-09 04:20:05.000 222 33375.70 408.89 2294.93 28.25 2012-08-09 04:20:06.000 222 33375.73 408.89 2294.96 28.25 2012-08-09 04:20:07.000 222 33375.64 408.91 2294.92 28.25 2012-08-09 04:20:08.000 222 33375.62 408.91 2294.86 28.25 2012-08-09 04:20:09.000 222 33375.66 408.87 2294.93 28.25 2012-08-09 04:20:10.000 222 33375.73 408.87 2294.91 28.25 2012-08-09 04:20:11.000 222 33375.64 408.86 2294.89 28.25 2012-08-09 04:20:12.000 222 33375.61 408.89 2294.93 28.25 2012-08-09 04:20:13.000 222 33375.71 408.87 2294.87 28.25 2012-08-09 04:20:14.000 222 33375.74 408.87 2294.90 28.25 2012-08-09 04:20:15.000 222 33375.67 408.90 2294.93 28.25 2012-08-09 04:20:16.000 222 33375.76 408.91 2294.91 28.25 2012-08-09 04:20:17.000 222 33375.67 408.89 2294.87 28.25 2012-08-09 04:20:18.000 222 33375.64 408.89 2294.86 28.25 2012-08-09 04:20:18.000 222 33375.70 408.91 2294.92 28.25 2012-08-09 04:20:20.000 222 33375.70 408.90 2294.92 28.25 2012-08-09 04:20:21.000 222 33375.62 408.89 2294.95 28.25 2012-08-09 04:20:22.000 222 33375.71 408.95 2294.84 28.25 2012-08-09 04:20:23.000 222 33375.67 408.92 2294.88 28.25 2012-08-09 04:20:24.000 222 33375.71 408.91 2294.90 28.25 2012-08-09 04:20:25.000 222 33375.79 408.90 2294.92 28.25 2012-08-09 04:20:26.000 222 33375.62 408.92 2294.84 28.25 2012-08-09 04:20:27.000 222 33375.66 408.94 2294.89 28.25 2012-08-09 04:20:28.000 222 33375.70 408.89 2294.92 28.25 2012-08-09 04:20:29.000 222 33375.62 408.93 2294.97 28.25 2012-08-09 04:20:30.000 222 33375.71 408.89 2295.01 28.24 2012-08-09 04:20:31.000 222 33375.64 408.92 2294.95 28.24 2012-08-09 04:20:31.000 222 33375.61 408.90 2294.90 28.25 2012-08-09 04:20:33.000 222 33375.60 408.87 2294.94 28.25 2012-08-09 04:20:34.000 222 33375.70 408.93 2294.95 28.25 2012-08-09 04:20:35.000 222 33375.70 408.93 2294.97 28.25 2012-08-09 04:20:36.000 222 33375.71 408.93 2294.94 28.25 2012-08-09 04:20:37.000 222 33375.72 408.87 2294.98 28.25 2012-08-09 04:20:38.000 222 33375.68 408.92 2294.94 28.25 2012-08-09 04:20:39.000 222 33375.66 408.92 2294.96 28.25 2012-08-09 04:20:40.000 222 33375.71 408.93 2295.01 28.25 2012-08-09 04:20:41.000 222 33375.58 408.92 2294.90 28.25 2012-08-09 04:20:42.000 222 33375.71 408.94 2294.99 28.25 2012-08-09 04:20:43.000 222 33375.65 408.94 2294.89 28.25 2012-08-09 04:20:44.000 222 33375.73 408.92 2294.97 28.25 2012-08-09 04:20:45.000 222 33375.58 408.91 2294.93 28.24 2012-08-09 04:20:46.000 222 33375.66 408.93 2294.94 28.25 2012-08-09 04:20:47.000 222 33375.66 408.91 2294.92 28.25 2012-08-09 04:20:48.000 222 33375.71 408.91 2294.95 28.25 2012-08-09 04:20:49.000 222 33375.62 408.92 2294.97 28.25 2012-08-09 04:20:50.000 222 33375.70 408.90 2294.96 28.25 2012-08-09 04:20:51.000 222 33375.60 408.91 2294.96 28.25 2012-08-09 04:20:52.000 222 33375.73 408.89 2294.99 28.25 2012-08-09 04:20:53.000 222 33375.70 408.91 2295.01 28.25 2012-08-09 04:20:54.000 222 33375.63 408.91 2294.94 28.25 2012-08-09 04:20:55.000 222 33375.58 408.94 2294.99 28.25 2012-08-09 04:20:56.000 222 33375.59 408.90 2294.99 28.25 2012-08-09 04:20:57.000 222 33375.66 408.90 2294.97 28.25 2012-08-09 04:20:58.000 222 33375.64 408.91 2295.01 28.25 2012-08-09 04:20:59.000 222 33375.66 408.93 2294.97 28.25 2012-08-09 04:21:00.000 222 33375.64 408.90 2294.93 28.25 2012-08-09 04:21:01.000 222 33375.68 408.94 2295.00 28.25 2012-08-09 04:21:02.000 222 33375.54 408.90 2295.02 28.25 2012-08-09 04:21:03.000 222 33375.61 408.88 2294.99 28.25 2012-08-09 04:21:04.000 222 33375.70 408.93 2294.99 28.25 2012-08-09 04:21:05.000 222 33375.61 408.89 2295.01 28.25 2012-08-09 04:21:06.000 222 33375.64 408.93 2295.00 28.25 2012-08-09 04:21:07.000 222 33375.74 408.92 2294.99 28.25 2012-08-09 04:21:08.000 222 33375.62 408.90 2294.97 28.25 2012-08-09 04:21:09.000 222 33375.82 408.93 2295.03 28.24 2012-08-09 04:21:10.000 222 33375.71 408.96 2295.03 28.25 2012-08-09 04:21:11.000 222 33375.71 408.93 2295.02 28.25 2012-08-09 04:21:12.000 222 33375.71 408.92 2295.05 28.25 2012-08-09 04:21:12.000 222 33375.76 408.93 2295.08 28.24 2012-08-09 04:21:14.000 222 33375.66 408.96 2295.07 28.25 2012-08-09 04:21:15.000 222 33375.72 408.94 2295.07 28.25 2012-08-09 04:21:16.000 222 33375.60 408.96 2295.03 28.24 2012-08-09 04:21:17.000 222 33375.67 408.97 2294.99 28.24 2012-08-09 04:21:18.000 222 33375.71 408.96 2295.02 28.25 2012-08-09 04:21:19.000 222 33375.63 408.94 2295.00 28.24 2012-08-09 04:21:20.000 222 33375.66 408.95 2295.05 28.24 2012-08-09 04:21:21.000 222 33375.74 408.92 2294.96 28.24 2012-08-09 04:21:22.000 222 33375.73 408.96 2295.11 28.24 2012-08-09 04:21:23.000 222 33375.79 408.94 2295.11 28.24 2012-08-09 04:21:24.000 222 33375.71 408.96 2294.96 28.25 2012-08-09 04:21:25.000 222 33375.73 408.98 2294.96 28.24 2012-08-09 04:21:25.000 222 33375.73 408.97 2294.95 28.25 2012-08-09 04:21:27.000 222 33375.71 408.92 2295.02 28.24 2012-08-09 04:21:28.000 222 33375.80 408.98 2295.11 28.24 2012-08-09 04:21:29.000 222 33375.71 408.97 2295.10 28.24 2012-08-09 04:21:30.000 222 33375.77 408.97 2294.97 28.24 2012-08-09 04:21:31.000 222 33375.80 408.98 2294.99 28.24 2012-08-09 04:21:32.000 222 33375.83 408.97 2295.07 28.25 2012-08-09 04:21:33.000 222 33375.75 409.01 2295.01 28.25 2012-08-09 04:21:34.000 222 33375.74 408.98 2295.02 28.24 2012-08-09 04:21:35.000 222 33375.74 408.99 2295.03 28.24 2012-08-09 04:21:36.000 222 33375.77 409.00 2295.03 28.24 2012-08-09 04:21:37.000 222 33375.82 409.00 2294.99 28.24 2012-08-09 04:21:38.000 222 33375.80 409.02 2295.01 28.24 2012-08-09 04:21:39.000 222 33375.77 409.00 2295.09 28.24 2012-08-09 04:21:40.000 222 33375.77 409.03 2295.11 28.24 2012-08-09 04:21:41.000 222 33375.74 409.04 2295.07 28.24 2012-08-09 04:21:42.000 222 33375.80 409.02 2295.07 28.24 2012-08-09 04:21:43.000 222 33375.84 409.03 2295.03 28.24 2012-08-09 04:21:44.000 222 33375.82 409.01 2295.03 28.24 2012-08-09 04:21:45.000 222 33375.75 409.02 2295.05 28.24 2012-08-09 04:21:46.000 222 33375.80 409.04 2295.02 28.24 2012-08-09 04:21:47.000 222 33375.78 409.06 2295.02 28.24 2012-08-09 04:21:48.000 222 33375.78 409.00 2294.99 28.24 2012-08-09 04:21:49.000 222 33375.81 409.00 2294.99 28.24 2012-08-09 04:21:50.000 222 33375.85 409.05 2295.05 28.24 2012-08-09 04:21:51.000 222 33375.77 409.04 2294.96 28.24 2012-08-09 04:21:52.000 222 33375.83 409.05 2294.93 28.24 2012-08-09 04:21:53.000 222 33375.86 409.04 2294.97 28.24 2012-08-09 04:21:54.000 222 33375.87 409.04 2294.99 28.24 2012-08-09 04:21:55.000 222 33375.79 409.01 2295.01 28.24 2012-08-09 04:21:56.000 222 33375.89 409.03 2295.01 28.24 2012-08-09 04:21:57.000 222 33375.75 409.05 2295.01 28.24 2012-08-09 04:21:58.000 222 33375.84 409.09 2294.92 28.24 2012-08-09 04:21:59.000 222 33375.79 409.04 2294.97 28.24 2012-08-09 04:22:00.000 222 33375.85 409.08 2295.00 28.24 2012-08-09 04:22:01.000 222 33375.78 409.04 2295.01 28.24 2012-08-09 04:22:02.000 222 33375.75 409.06 2294.95 28.24 2012-08-09 04:22:03.000 222 33375.81 409.07 2294.98 28.24 2012-08-09 04:22:04.000 222 33375.91 409.03 2294.95 28.24 2012-08-09 04:22:05.000 222 33375.88 409.05 2294.99 28.24 2012-08-09 04:22:06.000 222 33375.86 409.02 2294.99 28.24 2012-08-09 04:22:06.000 222 33375.85 409.04 2294.89 28.24 2012-08-09 04:22:08.000 222 33375.91 409.06 2294.93 28.24 2012-08-09 04:22:09.000 222 33375.78 409.04 2294.97 28.24 2012-08-09 04:22:10.000 222 33375.84 409.05 2294.99 28.24 2012-08-09 04:22:11.000 222 33375.84 409.06 2295.01 28.24 2012-08-09 04:22:12.000 222 33375.91 409.03 2294.96 28.24 2012-08-09 04:22:13.000 222 33375.85 409.02 2295.02 28.24 2012-08-09 04:22:14.000 222 33375.84 409.03 2294.98 28.24 2012-08-09 04:22:15.000 222 33376.01 409.06 2294.99 28.24 2012-08-09 04:22:16.000 222 33375.88 409.05 2295.02 28.24 2012-08-09 04:22:17.000 222 33375.83 409.03 2294.99 28.24 2012-08-09 04:22:18.000 222 33375.86 409.02 2295.03 28.24 2012-08-09 04:22:19.000 222 33375.84 409.04 2295.02 28.24 2012-08-09 04:22:19.000 222 33375.83 409.04 2295.05 28.24 2012-08-09 04:22:21.000 222 33376.04 409.07 2295.02 28.24 2012-08-09 04:22:22.000 222 33375.89 409.02 2294.98 28.24 2012-08-09 04:22:23.000 222 33375.92 409.01 2294.96 28.24 2012-08-09 04:22:24.000 222 33375.96 409.03 2294.93 28.24 2012-08-09 04:22:25.000 222 33375.98 409.04 2295.08 28.24 2012-08-09 04:22:26.000 222 33376.06 409.02 2295.00 28.24 2012-08-09 04:22:27.000 222 33375.92 409.05 2295.05 28.24 2012-08-09 04:22:28.000 222 33375.84 409.02 2295.05 28.24 2012-08-09 04:22:29.000 222 33375.96 409.02 2294.95 28.24 2012-08-09 04:22:30.000 222 33376.05 409.01 2294.99 28.24 2012-08-09 04:22:31.000 222 33375.94 409.05 2295.00 28.24 2012-08-09 04:22:32.000 222 33375.98 409.06 2294.95 28.24 2012-08-09 04:22:33.000 222 33375.79 409.05 2294.99 28.24 2012-08-09 04:22:34.000 222 33376.01 409.03 2294.82 28.24 2012-08-09 04:22:35.000 222 33375.98 409.00 2294.85 28.24 2012-08-09 04:22:36.000 222 33375.95 409.02 2294.97 28.24 2012-08-09 04:22:37.000 222 33375.99 409.01 2295.02 28.24 2012-08-09 04:22:38.000 222 33375.88 409.06 2294.90 28.24 2012-08-09 04:22:39.000 222 33375.98 409.08 2294.97 28.24 2012-08-09 04:22:40.000 222 33375.87 409.02 2294.98 28.24 2012-08-09 04:22:41.000 222 33375.99 409.05 2294.92 28.24 2012-08-09 04:22:42.000 222 33376.00 409.06 2294.97 28.24 2012-08-09 04:22:43.000 222 33375.98 409.05 2294.92 28.24 2012-08-09 04:22:44.000 222 33375.99 409.04 2295.08 28.24 2012-08-09 04:22:45.000 222 33376.02 409.07 2295.02 28.24 2012-08-09 04:22:46.000 222 33375.98 409.02 2294.92 28.24 2012-08-09 04:22:47.000 222 33376.00 409.02 2294.90 28.24 2012-08-09 04:22:48.000 222 33375.97 409.05 2294.98 28.24 2012-08-09 04:22:49.000 222 33376.04 409.02 2294.96 28.24 2012-08-09 04:22:50.000 222 33375.90 409.04 2294.96 28.24 2012-08-09 04:22:51.000 222 33376.02 409.03 2294.92 28.24 2012-08-09 04:22:52.000 222 33376.15 409.04 2294.93 28.24 2012-08-09 04:22:53.000 222 33376.04 409.03 2294.91 28.24 2012-08-09 04:22:54.000 222 33376.03 409.00 2295.02 28.24 2012-08-09 04:22:55.000 222 33376.02 409.03 2294.93 28.24 2012-08-09 04:22:56.000 222 33376.02 409.06 2295.03 28.24 2012-08-09 04:22:57.000 222 33376.03 409.03 2294.97 28.24 2012-08-09 04:22:58.000 222 33375.99 409.05 2295.03 28.24 2012-08-09 04:22:59.000 222 33375.96 409.07 2294.97 28.24 2012-08-09 04:23:00.000 222 33376.02 409.08 2294.99 28.24 2012-08-09 04:23:00.000 222 33376.04 409.06 2295.00 28.24 2012-08-09 04:23:02.000 222 33376.02 409.08 2295.01 28.24 2012-08-09 04:23:03.000 222 33376.06 409.05 2295.03 28.24 2012-08-09 04:23:04.000 222 33376.17 409.04 2294.97 28.24 2012-08-09 04:23:05.000 222 33376.14 409.03 2295.03 28.24 2012-08-09 04:23:06.000 222 33376.06 409.05 2294.98 28.24 2012-08-09 04:23:07.000 222 33376.04 409.04 2295.01 28.24 2012-08-09 04:23:08.000 222 33376.07 409.06 2294.97 28.25 2012-08-09 04:23:09.000 222 33376.11 409.10 2294.99 28.24 2012-08-09 04:23:10.000 222 33376.01 409.09 2294.99 28.24 2012-08-09 04:23:11.000 222 33376.12 409.07 2294.99 28.24 2012-08-09 04:23:12.000 222 33376.05 409.06 2295.02 28.24 2012-08-09 04:23:13.000 222 33376.02 409.07 2295.02 28.24 2012-08-09 04:23:13.000 222 33376.05 409.06 2294.99 28.24 2012-08-09 04:23:15.000 222 33375.97 409.10 2295.00 28.24 2012-08-09 04:23:16.000 222 33376.05 409.10 2294.98 28.24 2012-08-09 04:23:17.000 222 33376.12 409.09 2294.93 28.24 2012-08-09 04:23:18.000 222 33376.10 409.06 2295.08 28.24 2012-08-09 04:23:19.000 222 33376.11 409.07 2294.90 28.24 2012-08-09 04:23:20.000 222 33375.99 409.06 2294.92 28.24 2012-08-09 04:23:21.000 222 33376.11 409.09 2295.03 28.24 2012-08-09 04:23:22.000 222 33376.08 409.07 2294.96 28.24 2012-08-09 04:23:23.000 222 33376.05 409.05 2294.96 28.24 2012-08-09 04:23:24.000 222 33376.01 409.06 2294.95 28.24 2012-08-09 04:23:25.000 222 33376.17 409.11 2295.02 28.24 2012-08-09 04:23:26.000 222 33376.12 409.01 2294.99 28.24 2012-08-09 04:23:27.000 222 33376.14 409.05 2295.01 28.24 2012-08-09 04:23:28.000 222 33376.14 409.12 2294.95 28.24 2012-08-09 04:23:29.000 222 33376.05 409.13 2295.01 28.24 2012-08-09 04:23:30.000 222 33376.08 409.09 2294.99 28.24 2012-08-09 04:23:31.000 222 33376.14 409.08 2294.91 28.24 2012-08-09 04:23:32.000 222 33376.19 409.11 2294.99 28.24 2012-08-09 04:23:33.000 222 33376.09 409.11 2294.98 28.24 2012-08-09 04:23:34.000 222 33376.13 409.15 2294.96 28.24 2012-08-09 04:23:35.000 222 33376.12 409.09 2294.96 28.24 2012-08-09 04:23:36.000 222 33376.09 409.09 2295.01 28.24 2012-08-09 04:23:37.000 222 33376.18 409.10 2294.95 28.24 2012-08-09 04:23:38.000 222 33376.12 409.14 2295.04 28.24 2012-08-09 04:23:39.000 222 33376.04 409.11 2295.02 28.24 2012-08-09 04:23:40.000 222 33376.22 409.09 2295.00 28.24 2012-08-09 04:23:41.000 222 33376.08 409.15 2294.99 28.24 2012-08-09 04:23:42.000 222 33376.11 409.15 2295.03 28.24 2012-08-09 04:23:43.000 222 33376.17 409.09 2294.99 28.24 2012-08-09 04:23:44.000 222 33376.12 409.12 2295.00 28.24 2012-08-09 04:23:45.000 222 33376.06 409.08 2294.99 28.24 2012-08-09 04:23:46.000 222 33376.07 409.13 2295.08 28.24 2012-08-09 04:23:47.000 222 33376.05 409.11 2295.05 28.24 2012-08-09 04:23:48.000 222 33376.13 409.10 2294.97 28.24 2012-08-09 04:23:49.000 222 33376.11 409.11 2295.08 28.24 2012-08-09 04:23:50.000 222 33376.15 409.10 2295.01 28.24 2012-08-09 04:23:51.000 222 33376.10 409.15 2294.99 28.24 2012-08-09 04:23:52.000 222 33376.19 409.09 2294.99 28.24 2012-08-09 04:23:53.000 222 33376.05 409.07 2294.95 28.24 2012-08-09 04:23:54.000 222 33376.12 409.08 2295.01 28.24 2012-08-09 04:23:54.000 222 33376.05 409.12 2295.00 28.24 2012-08-09 04:23:56.000 222 33376.08 409.11 2295.00 28.24 2012-08-09 04:23:57.000 222 33376.20 409.09 2295.07 28.24 2012-08-09 04:23:58.000 222 33376.05 409.15 2295.02 28.24 2012-08-09 04:23:59.000 222 33376.16 409.14 2295.03 28.24 2012-08-09 04:24:00.000 222 33376.18 409.07 2295.01 28.24 2012-08-09 04:24:01.000 222 33376.21 409.11 2295.05 28.24 2012-08-09 04:24:02.000 222 33376.17 409.14 2295.05 28.24 2012-08-09 04:24:03.000 222 33376.21 409.09 2295.05 28.24 2012-08-09 04:24:04.000 222 33376.26 409.08 2295.04 28.24 2012-08-09 04:24:05.000 222 33376.20 409.13 2295.01 28.24 2012-08-09 04:24:06.000 222 33376.23 409.09 2295.05 28.24 2012-08-09 04:24:07.000 222 33376.15 409.10 2295.02 28.24 2012-08-09 04:24:07.000 222 33376.15 409.16 2295.08 28.24 2012-08-09 04:24:09.000 222 33376.23 409.08 2295.05 28.24 2012-08-09 04:24:10.000 222 33376.09 409.14 2295.03 28.24 2012-08-09 04:24:11.000 222 33376.18 409.19 2295.08 28.24 2012-08-09 04:24:12.000 222 33376.17 409.12 2295.02 28.24 2012-08-09 04:24:13.000 222 33376.23 409.14 2295.03 28.24 2012-08-09 04:24:14.000 222 33376.24 409.16 2294.98 28.24 2012-08-09 04:24:15.000 222 33376.15 409.11 2295.09 28.24 2012-08-09 04:24:16.000 222 33376.22 409.09 2295.09 28.24 2012-08-09 04:24:17.000 222 33376.21 409.10 2295.09 28.24 2012-08-09 04:24:18.000 222 33376.23 409.15 2295.07 28.24 2012-08-09 04:24:19.000 222 33376.24 409.13 2295.06 28.24 2012-08-09 04:24:20.000 222 33376.26 409.12 2295.14 28.24 2012-08-09 04:24:21.000 222 33376.19 409.12 2295.02 28.24 2012-08-09 04:24:22.000 222 33376.20 409.12 2295.03 28.24 2012-08-09 04:24:23.000 222 33376.26 409.12 2294.97 28.24 2012-08-09 04:24:24.000 222 33376.21 409.14 2295.06 28.24 2012-08-09 04:24:25.000 222 33376.20 409.11 2295.03 28.24 2012-08-09 04:24:26.000 222 33376.16 409.12 2295.02 28.24 2012-08-09 04:24:27.000 222 33376.21 409.10 2295.14 28.24 2012-08-09 04:24:28.000 222 33376.30 409.12 2294.99 28.24 2012-08-09 04:24:29.000 222 33376.27 409.11 2295.00 28.24 2012-08-09 04:24:30.000 222 33376.21 409.16 2295.08 28.24 2012-08-09 04:24:31.000 222 33376.26 409.10 2295.12 28.24 2012-08-09 04:24:32.000 222 33376.24 409.10 2294.97 28.24 2012-08-09 04:24:33.000 222 33376.21 409.12 2295.08 28.24 2012-08-09 04:24:34.000 222 33376.20 409.13 2295.12 28.24 2012-08-09 04:24:35.000 222 33376.23 409.12 2295.11 28.24 2012-08-09 04:24:36.000 222 33376.23 409.10 2295.11 28.24 2012-08-09 04:24:37.000 222 33376.20 409.13 2295.05 28.24 2012-08-09 04:24:38.000 222 33376.33 409.06 2295.08 28.24 2012-08-09 04:24:39.000 222 33376.26 409.08 2295.09 28.24 2012-08-09 04:24:40.000 222 33376.29 409.08 2295.04 28.24 2012-08-09 04:24:41.000 222 33376.31 409.09 2295.03 28.24 2012-08-09 04:24:42.000 222 33376.39 409.10 2295.14 28.24 2012-08-09 04:24:43.000 222 33376.30 409.07 2295.11 28.24 2012-08-09 04:24:44.000 222 33376.32 409.11 2295.03 28.24 2012-08-09 04:24:45.000 222 33376.43 409.08 2295.01 28.24 2012-08-09 04:24:46.000 222 33376.33 409.11 2295.07 28.24 2012-08-09 04:24:47.000 222 33376.39 409.12 2295.03 28.24 2012-08-09 04:24:48.000 222 33376.35 409.08 2295.02 28.24 2012-08-09 04:24:48.000 222 33376.30 409.08 2295.09 28.24 2012-08-09 04:24:50.000 222 33376.37 409.07 2295.11 28.24 2012-08-09 04:24:51.000 222 33376.32 409.12 2295.12 28.24 2012-08-09 04:24:52.000 222 33376.32 409.08 2295.02 28.24 2012-08-09 04:24:53.000 222 33376.31 409.05 2294.99 28.24 2012-08-09 04:24:54.000 222 33376.41 409.13 2295.05 28.24 2012-08-09 04:24:55.000 222 33376.47 409.08 2295.11 28.24 2012-08-09 04:24:56.000 222 33376.47 409.05 2295.14 28.24 2012-08-09 04:24:57.000 222 33376.32 409.08 2295.00 28.24 2012-08-09 04:24:58.000 222 33376.44 409.06 2295.12 28.24 2012-08-09 04:24:59.000 222 33376.32 409.05 2295.05 28.24 2012-08-09 04:25:00.000 222 33376.34 409.10 2294.99 28.24 2012-08-09 04:25:01.000 222 33376.36 409.09 2295.07 28.24 2012-08-09 04:25:01.000 222 33376.37 409.11 2295.14 28.24 2012-08-09 04:25:03.000 222 33376.41 409.06 2295.12 28.24 2012-08-09 04:25:04.000 222 33376.45 409.08 2295.12 28.24 2012-08-09 04:25:05.000 222 33376.42 409.06 2294.99 28.24 2012-08-09 04:25:06.000 222 33376.43 409.09 2295.02 28.24 2012-08-09 04:25:07.000 222 33376.50 409.05 2295.05 28.24 2012-08-09 04:25:08.000 222 33376.46 409.09 2295.03 28.24 2012-08-09 04:25:09.000 222 33376.51 409.08 2295.09 28.24 2012-08-09 04:25:10.000 222 33376.50 409.06 2295.02 28.24 2012-08-09 04:25:11.000 222 33376.50 409.05 2295.00 28.24 2012-08-09 04:25:12.000 222 33376.51 409.03 2295.01 28.24 2012-08-09 04:25:13.000 222 33376.53 409.00 2295.04 28.24 2012-08-09 04:25:14.000 222 33376.40 409.04 2294.93 28.24 2012-08-09 04:25:15.000 222 33376.43 409.03 2294.93 28.24 2012-08-09 04:25:16.000 222 33376.56 409.00 2295.03 28.24 2012-08-09 04:25:17.000 222 33376.51 409.02 2294.92 28.24 2012-08-09 04:25:18.000 222 33376.52 409.01 2295.03 28.24 2012-08-09 04:25:19.000 222 33376.48 409.03 2295.07 28.24 2012-08-09 04:25:20.000 222 33376.53 408.98 2295.02 28.24 2012-08-09 04:25:21.000 222 33376.54 408.99 2295.03 28.24 2012-08-09 04:25:22.000 222 33376.50 409.00 2295.06 28.24 2012-08-09 04:25:23.000 222 33376.46 409.00 2295.02 28.24 2012-08-09 04:25:24.000 222 33376.45 409.00 2295.08 28.24 2012-08-09 04:25:25.000 222 33376.57 409.02 2295.03 28.24 2012-08-09 04:25:26.000 222 33376.53 409.03 2295.03 28.24 2012-08-09 04:25:27.000 222 33376.50 408.99 2294.99 28.24 2012-08-09 04:25:28.000 222 33376.52 408.94 2295.01 28.24 2012-08-09 04:25:29.000 222 33376.53 408.97 2295.03 28.24 2012-08-09 04:25:30.000 222 33376.57 409.03 2295.05 28.24 2012-08-09 04:25:31.000 222 33376.55 408.97 2295.01 28.24 2012-08-09 04:25:32.000 222 33376.52 409.00 2295.03 28.24 2012-08-09 04:25:33.000 222 33376.47 409.01 2295.03 28.24 2012-08-09 04:25:34.000 222 33376.61 408.94 2295.00 28.24 2012-08-09 04:25:35.000 222 33376.48 408.98 2295.06 28.24 2012-08-09 04:25:36.000 222 33376.57 408.98 2295.12 28.24 2012-08-09 04:25:37.000 222 33376.53 408.97 2294.97 28.24 2012-08-09 04:25:38.000 222 33376.52 408.96 2295.05 28.24 2012-08-09 04:25:39.000 222 33376.52 408.95 2295.05 28.24 2012-08-09 04:25:40.000 222 33376.53 408.98 2295.05 28.24 2012-08-09 04:25:41.000 222 33376.50 408.97 2295.09 28.24 2012-08-09 04:25:42.000 222 33376.58 408.97 2295.07 28.24 2012-08-09 04:25:42.000 222 33376.57 408.97 2295.11 28.24 2012-08-09 04:25:44.000 222 33376.54 408.96 2295.03 28.24 2012-08-09 04:25:45.000 222 33376.48 408.95 2295.08 28.24 2012-08-09 04:25:46.000 222 33376.60 408.94 2295.05 28.24 2012-08-09 04:25:47.000 222 33376.55 408.95 2294.99 28.24 2012-08-09 04:25:48.000 222 33376.55 408.98 2294.96 28.24 2012-08-09 04:25:49.000 222 33376.64 408.95 2295.12 28.24 2012-08-09 04:25:50.000 222 33376.54 408.94 2295.13 28.24 2012-08-09 04:25:51.000 222 33376.57 408.94 2295.04 28.24 2012-08-09 04:25:52.000 222 33376.60 408.93 2295.07 28.24 2012-08-09 04:25:53.000 222 33376.60 408.97 2295.03 28.24 2012-08-09 04:25:54.000 222 33376.62 408.93 2295.13 28.24 2012-08-09 04:25:55.000 222 33376.54 408.99 2295.04 28.24 2012-08-09 04:25:55.000 222 33376.55 408.97 2295.07 28.24 2012-08-09 04:25:57.000 222 33376.52 408.95 2295.09 28.24 2012-08-09 04:25:58.000 222 33376.65 408.98 2295.05 28.24 2012-08-09 04:25:59.000 222 33376.59 408.97 2295.06 28.24 2012-08-09 04:26:00.000 222 33376.65 408.96 2295.07 28.24 2012-08-09 04:26:01.000 222 33376.61 408.91 2295.05 28.24 2012-08-09 04:26:02.000 222 33376.60 408.91 2295.04 28.24 2012-08-09 04:26:03.000 222 33376.64 408.87 2295.02 28.24 2012-08-09 04:26:04.000 222 33376.63 408.99 2294.99 28.24 2012-08-09 04:26:05.000 222 33376.61 408.97 2295.03 28.24 2012-08-09 04:26:06.000 222 33376.56 408.95 2295.12 28.24 2012-08-09 04:26:07.000 222 33376.63 408.96 2295.07 28.24 2012-08-09 04:26:08.000 222 33376.72 408.88 2295.15 28.24 2012-08-09 04:26:09.000 222 33376.73 408.94 2295.06 28.24 2012-08-09 04:26:10.000 222 33376.71 408.92 2295.15 28.24 2012-08-09 04:26:11.000 222 33376.73 408.93 2295.08 28.24 2012-08-09 04:26:12.000 222 33376.75 408.89 2295.14 28.24 2012-08-09 04:26:13.000 222 33376.70 408.90 2295.05 28.24 2012-08-09 04:26:14.000 222 33376.68 408.97 2295.08 28.24 2012-08-09 04:26:15.000 222 33376.70 408.94 2294.98 28.24 2012-08-09 04:26:16.000 222 33376.68 408.86 2295.17 28.24 2012-08-09 04:26:17.000 222 33376.59 408.90 2295.17 28.24 2012-08-09 04:26:18.000 222 33376.71 408.90 2295.15 28.24 2012-08-09 04:26:19.000 222 33376.75 408.92 2295.12 28.24 2012-08-09 04:26:20.000 222 33376.64 408.90 2295.14 28.24 2012-08-09 04:26:21.000 222 33376.71 408.88 2295.08 28.24 2012-08-09 04:26:22.000 222 33376.75 408.95 2295.11 28.24 2012-08-09 04:26:23.000 222 33376.70 408.90 2295.09 28.24 2012-08-09 04:26:24.000 222 33376.66 408.93 2295.13 28.24 2012-08-09 04:26:25.000 222 33376.71 408.94 2295.09 28.24 2012-08-09 04:26:26.000 222 33376.68 408.94 2295.13 28.24 2012-08-09 04:26:27.000 222 33376.78 408.95 2295.08 28.24 2012-08-09 04:26:28.000 222 33376.78 408.92 2295.14 28.24 2012-08-09 04:26:29.000 222 33376.77 408.93 2295.19 28.24 2012-08-09 04:26:30.000 222 33376.80 408.94 2295.14 28.24 2012-08-09 04:26:31.000 222 33376.76 408.95 2295.12 28.24 2012-08-09 04:26:32.000 222 33376.82 408.96 2295.14 28.24 2012-08-09 04:26:33.000 222 33376.75 408.92 2295.23 28.24 2012-08-09 04:26:34.000 222 33376.76 408.92 2295.02 28.24 2012-08-09 04:26:35.000 222 33376.85 408.95 2295.11 28.24 2012-08-09 04:26:36.000 222 33376.79 408.95 2295.11 28.24 2012-08-09 04:26:36.000 222 33376.76 408.95 2295.08 28.24 2012-08-09 04:26:38.000 222 33376.85 408.93 2295.12 28.24 2012-08-09 04:26:39.000 222 33376.76 408.98 2295.10 28.24 2012-08-09 04:26:40.000 222 33376.95 408.98 2295.08 28.24 2012-08-09 04:26:41.000 222 33376.84 408.96 2295.08 28.24 2012-08-09 04:26:42.000 222 33376.91 408.94 2295.14 28.24 2012-08-09 04:26:43.000 222 33376.89 408.95 2295.07 28.24 2012-08-09 04:26:44.000 222 33376.82 408.95 2295.08 28.24 2012-08-09 04:26:45.000 222 33376.86 408.99 2295.14 28.24 2012-08-09 04:26:46.000 222 33376.95 408.96 2295.11 28.24 2012-08-09 04:26:47.000 222 33376.83 408.95 2295.14 28.24 2012-08-09 04:26:48.000 222 33376.92 408.98 2295.17 28.24 2012-08-09 04:26:49.000 222 33376.93 408.96 2295.15 28.24 2012-08-09 04:26:49.000 222 33376.80 408.97 2295.04 28.24 2012-08-09 04:26:51.000 222 33376.97 408.93 2295.12 28.24 2012-08-09 04:26:52.000 222 33376.95 409.00 2295.21 28.24 2012-08-09 04:26:53.000 222 33376.92 408.99 2295.17 28.24 2012-08-09 04:26:54.000 222 33376.91 409.01 2295.17 28.24 2012-08-09 04:26:55.000 222 33376.94 409.00 2295.11 28.24 2012-08-09 04:26:56.000 222 33376.92 409.00 2295.20 28.24 2012-08-09 04:26:57.000 222 33376.94 409.00 2295.17 28.24 2012-08-09 04:26:58.000 222 33377.05 408.96 2295.07 28.24 2012-08-09 04:26:59.000 222 33376.89 408.94 2295.09 28.24 2012-08-09 04:27:00.000 222 33376.98 408.99 2295.09 28.24 2012-08-09 04:27:01.000 222 33376.92 408.98 2295.12 28.24 2012-08-09 04:27:02.000 222 33376.91 409.01 2295.06 28.24 2012-08-09 04:27:03.000 222 33377.04 408.99 2295.11 28.24 2012-08-09 04:27:04.000 222 33377.00 408.99 2295.07 28.24 2012-08-09 04:27:05.000 222 33376.99 408.97 2295.12 28.24 2012-08-09 04:27:06.000 222 33377.03 408.95 2295.17 28.24 2012-08-09 04:27:07.000 222 33377.00 408.97 2295.05 28.24 2012-08-09 04:27:08.000 222 33376.95 409.00 2295.16 28.24 2012-08-09 04:27:09.000 222 33377.02 408.95 2295.07 28.24 2012-08-09 04:27:10.000 222 33377.13 409.00 2295.11 28.24 2012-08-09 04:27:11.000 222 33377.13 408.99 2295.04 28.24 2012-08-09 04:27:12.000 222 33377.08 408.98 2295.10 28.24 2012-08-09 04:27:13.000 222 33377.12 408.96 2295.08 28.24 2012-08-09 04:27:14.000 222 33377.07 408.93 2295.12 28.24 2012-08-09 04:27:15.000 222 33377.15 409.01 2295.09 28.24 2012-08-09 04:27:16.000 222 33377.10 409.00 2295.13 28.24 2012-08-09 04:27:17.000 222 33377.11 408.99 2295.15 28.24 2012-08-09 04:27:18.000 222 33377.10 409.01 2295.13 28.24 2012-08-09 04:27:19.000 222 33377.16 408.97 2295.04 28.24 2012-08-09 04:27:20.000 222 33377.12 409.02 2295.08 28.24 2012-08-09 04:27:21.000 222 33377.20 409.01 2295.12 28.24 2012-08-09 04:27:22.000 222 33377.25 409.01 2295.15 28.24 2012-08-09 04:27:23.000 222 33377.12 408.97 2295.03 28.24 2012-08-09 04:27:24.000 222 33377.28 409.06 2295.13 28.24 2012-08-09 04:27:25.000 222 33377.23 409.03 2295.07 28.24 2012-08-09 04:27:26.000 222 33377.09 409.02 2295.12 28.24 2012-08-09 04:27:27.000 222 33377.19 409.03 2295.15 28.24 2012-08-09 04:27:28.000 222 33377.23 409.01 2295.18 28.24 2012-08-09 04:27:29.000 222 33377.25 409.01 2295.17 28.24 2012-08-09 04:27:30.000 222 33377.17 409.01 2295.08 28.24 2012-08-09 04:27:30.000 222 33377.25 409.03 2295.07 28.24 2012-08-09 04:27:32.000 222 33377.23 409.04 2295.10 28.24 2012-08-09 04:27:33.000 222 33377.24 409.04 2295.00 28.24 2012-08-09 04:27:34.000 222 33377.20 409.00 2295.12 28.24 2012-08-09 04:27:35.000 222 33377.17 408.99 2295.07 28.24 2012-08-09 04:27:36.000 222 33377.23 409.04 2295.09 28.24 2012-08-09 04:27:37.000 222 33377.29 409.03 2295.15 28.24 2012-08-09 04:27:38.000 222 33377.31 409.00 2295.11 28.24 2012-08-09 04:27:39.000 222 33377.15 409.05 2295.08 28.24 2012-08-09 04:27:40.000 222 33377.23 409.00 2295.12 28.24 2012-08-09 04:27:41.000 222 33377.21 408.98 2295.19 28.24 2012-08-09 04:27:42.000 222 33377.21 409.04 2295.13 28.24 2012-08-09 04:27:43.000 222 33377.28 409.03 2295.08 28.24 2012-08-09 04:27:43.000 222 33377.29 409.06 2295.09 28.24 2012-08-09 04:27:45.000 222 33377.16 409.07 2295.14 28.24 2012-08-09 04:27:46.000 222 33377.32 409.05 2295.08 28.24 2012-08-09 04:27:47.000 222 33377.29 409.07 2295.02 28.24 2012-08-09 04:27:48.000 222 33377.31 409.07 2295.14 28.24 2012-08-09 04:27:49.000 222 33377.34 409.04 2295.14 28.24 2012-08-09 04:27:50.000 222 33377.35 409.06 2295.11 28.24 2012-08-09 04:27:51.000 222 33377.20 409.04 2295.11 28.24 2012-08-09 04:27:52.000 222 33377.32 409.06 2295.12 28.24 2012-08-09 04:27:53.000 222 33377.32 409.06 2295.08 28.24 2012-08-09 04:27:54.000 222 33377.34 409.06 2295.12 28.24 2012-08-09 04:27:55.000 222 33377.39 409.09 2295.17 28.24 2012-08-09 04:27:56.000 222 33377.27 409.05 2295.12 28.24 2012-08-09 04:27:57.000 222 33377.42 409.05 2295.23 28.24 2012-08-09 04:27:58.000 222 33377.39 409.11 2295.14 28.24 2012-08-09 04:27:59.000 222 33377.38 409.09 2295.12 28.24 2012-08-09 04:28:00.000 222 33377.41 409.05 2295.21 28.24 2012-08-09 04:28:01.000 222 33377.42 409.11 2295.23 28.24 2012-08-09 04:28:02.000 222 33377.47 409.08 2295.12 28.24 2012-08-09 04:28:03.000 222 33377.33 409.08 2295.08 28.24 2012-08-09 04:28:04.000 222 33377.49 409.08 2295.12 28.24 2012-08-09 04:28:05.000 222 33377.39 409.09 2295.12 28.24 2012-08-09 04:28:06.000 222 33377.48 409.04 2295.17 28.24 2012-08-09 04:28:07.000 222 33377.40 409.08 2295.21 28.24 2012-08-09 04:28:08.000 222 33377.44 409.12 2295.23 28.24 2012-08-09 04:28:09.000 222 33377.41 409.09 2295.14 28.24 2012-08-09 04:28:10.000 222 33377.43 409.06 2295.15 28.24 2012-08-09 04:28:11.000 222 33377.41 409.07 2295.18 28.24 2012-08-09 04:28:12.000 222 33377.40 409.05 2295.15 28.24 2012-08-09 04:28:13.000 222 33377.39 409.11 2295.20 28.24 2012-08-09 04:28:14.000 222 33377.44 409.06 2295.14 28.24 2012-08-09 04:28:15.000 222 33377.54 409.06 2295.06 28.24 2012-08-09 04:28:16.000 222 33377.42 409.06 2295.20 28.24 2012-08-09 04:28:17.000 222 33377.41 409.06 2295.16 28.24 2012-08-09 04:28:18.000 222 33377.41 409.06 2295.14 28.24 2012-08-09 04:28:19.000 222 33377.46 409.06 2295.20 28.24 2012-08-09 04:28:20.000 222 33377.46 409.04 2295.08 28.24 2012-08-09 04:28:21.000 222 33377.49 409.07 2295.28 28.24 2012-08-09 04:28:22.000 222 33377.57 409.09 2295.20 28.24 2012-08-09 04:28:23.000 222 33377.46 409.07 2295.07 28.24 2012-08-09 04:28:24.000 222 33377.62 409.05 2295.23 28.24 2012-08-09 04:28:24.000 222 33377.52 409.04 2295.09 28.24 2012-08-09 04:28:26.000 222 33377.45 409.03 2295.21 28.24 2012-08-09 04:28:27.000 222 33377.52 409.02 2295.12 28.24 2012-08-09 04:28:28.000 222 33377.44 409.04 2295.23 28.24 2012-08-09 04:28:29.000 222 33377.48 409.01 2295.28 28.24 2012-08-09 04:28:30.000 222 33377.60 409.06 2295.16 28.24 2012-08-09 04:28:31.000 222 33377.67 409.04 2295.18 28.24 2012-08-09 04:28:32.000 222 33377.60 409.00 2295.21 28.24 2012-08-09 04:28:33.000 222 33377.63 409.03 2295.11 28.24 2012-08-09 04:28:34.000 222 33377.69 409.04 2295.15 28.24 2012-08-09 04:28:35.000 222 33377.63 409.00 2295.22 28.24 2012-08-09 04:28:36.000 222 33377.73 409.03 2295.25 28.24 2012-08-09 04:28:37.000 222 33377.69 409.00 2295.18 28.24 2012-08-09 04:28:37.000 222 33377.65 409.02 2295.17 28.24 2012-08-09 04:28:39.000 222 33377.75 409.02 2295.15 28.24 2012-08-09 04:28:40.000 222 33377.73 408.99 2295.18 28.24 2012-08-09 04:28:41.000 222 33377.73 409.00 2295.23 28.24 2012-08-09 04:28:42.000 222 33377.80 409.03 2295.24 28.24 2012-08-09 04:28:43.000 222 33377.82 409.02 2295.20 28.24 2012-08-09 04:28:44.000 222 33377.73 409.04 2295.20 28.24 2012-08-09 04:28:45.000 222 33377.72 409.02 2295.23 28.24 2012-08-09 04:28:46.000 222 33377.84 409.00 2295.18 28.24 2012-08-09 04:28:47.000 222 33377.80 409.02 2295.13 28.24 2012-08-09 04:28:48.000 222 33377.84 409.01 2295.20 28.24 2012-08-09 04:28:49.000 222 33377.87 409.02 2295.14 28.24 2012-08-09 04:28:50.000 222 33377.85 409.05 2295.15 28.24 2012-08-09 04:28:51.000 222 33377.98 409.00 2295.21 28.24 2012-08-09 04:28:52.000 222 33377.91 409.05 2295.18 28.24 2012-08-09 04:28:53.000 222 33377.96 409.06 2295.20 28.24 2012-08-09 04:28:54.000 222 33377.91 409.00 2295.14 28.24 2012-08-09 04:28:55.000 222 33377.88 409.08 2295.06 28.24 2012-08-09 04:28:56.000 222 33377.91 409.03 2295.14 28.24 2012-08-09 04:28:57.000 222 33377.95 409.01 2295.17 28.24 2012-08-09 04:28:58.000 222 33377.97 409.06 2295.11 28.24 2012-08-09 04:28:59.000 222 33377.86 409.06 2295.09 28.24 2012-08-09 04:29:00.000 222 33377.93 409.04 2295.18 28.24 2012-08-09 04:29:01.000 222 33378.00 409.07 2295.13 28.24 2012-08-09 04:29:02.000 222 33377.97 409.04 2295.17 28.24 2012-08-09 04:29:03.000 222 33378.06 409.06 2295.11 28.24 2012-08-09 04:29:04.000 222 33377.94 409.06 2295.13 28.24 2012-08-09 04:29:05.000 222 33377.98 409.08 2295.15 28.24 2012-08-09 04:29:06.000 222 33377.97 409.03 2295.18 28.24 2012-08-09 04:29:07.000 222 33378.01 409.07 2295.15 28.24 2012-08-09 04:29:08.000 222 33378.04 409.03 2295.18 28.24 2012-08-09 04:29:09.000 222 33378.02 409.02 2295.14 28.24 2012-08-09 04:29:10.000 222 33378.06 409.04 2295.12 28.24 2012-08-09 04:29:11.000 222 33378.01 409.06 2295.15 28.24 2012-08-09 04:29:12.000 222 33378.06 409.03 2295.14 28.24 2012-08-09 04:29:13.000 222 33378.06 409.05 2295.05 28.24 2012-08-09 04:29:14.000 222 33378.04 409.08 2295.14 28.24 2012-08-09 04:29:15.000 222 33378.02 409.07 2295.12 28.24 2012-08-09 04:29:16.000 222 33378.01 409.07 2295.11 28.24 2012-08-09 04:29:17.000 222 33378.07 409.08 2295.10 28.24 2012-08-09 04:29:18.000 222 33378.07 409.06 2295.16 28.24 2012-08-09 04:29:18.000 222 33378.08 409.09 2295.09 28.24 2012-08-09 04:29:20.000 222 33378.07 409.05 2295.22 28.24 2012-08-09 04:29:21.000 222 33378.11 409.12 2295.08 28.24 2012-08-09 04:29:22.000 222 33378.10 409.07 2295.05 28.24 2012-08-09 04:29:23.000 222 33378.10 409.05 2295.11 28.24 2012-08-09 04:29:24.000 222 33378.08 409.06 2295.23 28.24 2012-08-09 04:29:25.000 222 33378.08 409.12 2295.14 28.24 2012-08-09 04:29:26.000 222 33378.16 409.03 2295.22 28.24 2012-08-09 04:29:27.000 222 33378.10 409.08 2295.14 28.24 2012-08-09 04:29:28.000 222 33378.14 409.05 2295.14 28.24 2012-08-09 04:29:29.000 222 33378.10 409.05 2295.17 28.24 2012-08-09 04:29:30.000 222 33378.12 409.08 2295.13 28.24 2012-08-09 04:29:31.000 222 33378.14 409.02 2295.20 28.24 2012-08-09 04:29:31.000 222 33378.02 409.07 2295.19 28.24 2012-08-09 04:29:33.000 222 33378.13 409.07 2295.15 28.24 2012-08-09 04:29:34.000 222 33378.13 409.09 2295.19 28.24 2012-08-09 04:29:35.000 222 33378.12 409.08 2295.14 28.24 2012-08-09 04:29:36.000 222 33378.16 409.03 2295.18 28.24 2012-08-09 04:29:37.000 222 33378.19 409.03 2295.23 28.24 2012-08-09 04:29:38.000 222 33378.24 409.02 2295.18 28.24 2012-08-09 04:29:39.000 222 33378.14 409.04 2295.17 28.24 2012-08-09 04:29:40.000 222 33378.23 409.07 2295.09 28.24 2012-08-09 04:29:41.000 222 33378.15 409.02 2295.12 28.24 2012-08-09 04:29:42.000 222 33378.21 409.07 2295.18 28.24 2012-08-09 04:29:43.000 222 33378.21 409.01 2295.22 28.24 2012-08-09 04:29:44.000 222 33378.30 409.04 2295.21 28.24 2012-08-09 04:29:45.000 222 33378.18 409.03 2295.27 28.24 2012-08-09 04:29:46.000 222 33378.24 409.00 2295.17 28.24 2012-08-09 04:29:47.000 222 33378.21 408.99 2295.23 28.24 2012-08-09 04:29:48.000 222 33378.21 408.99 2295.17 28.24 2012-08-09 04:29:49.000 222 33378.26 408.99 2295.18 28.24 2012-08-09 04:29:50.000 222 33378.28 408.98 2295.14 28.24 2012-08-09 04:29:51.000 222 33378.21 408.98 2295.27 28.24 2012-08-09 04:29:52.000 222 33378.25 409.00 2295.19 28.24 2012-08-09 04:29:53.000 222 33378.26 409.00 2295.15 28.24 2012-08-09 04:29:54.000 222 33378.28 408.98 2295.16 28.24 2012-08-09 04:29:55.000 222 33378.33 408.95 2295.27 28.24 2012-08-09 04:29:56.000 222 33378.24 408.95 2295.18 28.24 2012-08-09 04:29:57.000 222 33378.35 408.95 2295.16 28.24 2012-08-09 04:29:58.000 222 33378.36 408.97 2295.09 28.24 2012-08-09 04:29:59.000 222 33378.32 408.94 2295.08 28.24 2012-08-09 04:30:00.000 222 33378.43 408.97 2295.23 28.24 2012-08-09 04:30:01.000 222 33378.38 408.93 2295.15 28.24 2012-08-09 04:30:02.000 222 33378.34 408.92 2295.20 28.24 2012-08-09 04:30:03.000 222 33378.35 408.89 2295.15 28.24 2012-08-09 04:30:04.000 222 33378.34 408.87 2295.21 28.24 2012-08-09 04:30:05.000 222 33378.35 408.88 2295.19 28.24 2012-08-09 04:30:06.000 222 33378.40 408.91 2295.13 28.24 2012-08-09 04:30:07.000 222 33378.46 408.93 2295.20 28.24 2012-08-09 04:30:08.000 222 33378.37 408.89 2295.25 28.24 2012-08-09 04:30:09.000 222 33378.47 408.95 2295.10 28.24 2012-08-09 04:30:10.000 222 33378.47 408.87 2295.11 28.24 2012-08-09 04:30:11.000 222 33378.41 408.87 2295.17 28.24 2012-08-09 04:30:12.000 222 33378.37 408.84 2295.09 28.24 2012-08-09 04:30:12.000 222 33378.41 408.90 2295.16 28.24 2012-08-09 04:30:14.000 222 33378.45 408.85 2295.25 28.24 2012-08-09 04:30:15.000 222 33378.37 408.87 2295.16 28.24 2012-08-09 04:30:16.000 222 33378.50 408.86 2295.16 28.24 2012-08-09 04:30:17.000 222 33378.44 408.83 2295.13 28.24 2012-08-09 04:30:18.000 222 33378.52 408.81 2295.15 28.23 2012-08-09 04:30:19.000 222 33378.51 408.82 2295.21 28.23 2012-08-09 04:30:20.000 222 33378.46 408.84 2295.12 28.23 2012-08-09 04:30:21.000 222 33378.57 408.81 2295.16 28.23 2012-08-09 04:30:22.000 222 33378.53 408.81 2295.24 28.23 2012-08-09 04:30:23.000 222 33378.45 408.83 2295.23 28.24 2012-08-09 04:30:24.000 222 33378.47 408.81 2295.17 28.23 2012-08-09 04:30:25.000 222 33378.46 408.79 2295.16 28.23 2012-08-09 04:30:25.000 222 33378.43 408.76 2295.16 28.23 2012-08-09 04:30:27.000 222 33378.54 408.78 2295.27 28.24 2012-08-09 04:30:28.000 222 33378.44 408.77 2295.17 28.23 2012-08-09 04:30:29.000 222 33378.51 408.78 2295.17 28.23 2012-08-09 04:30:30.000 222 33378.50 408.78 2295.20 28.23 2012-08-09 04:30:31.000 222 33378.54 408.78 2295.19 28.24 2012-08-09 04:30:32.000 222 33378.49 408.71 2295.07 28.24 2012-08-09 04:30:33.000 222 33378.59 408.75 2295.14 28.24 2012-08-09 04:30:34.000 222 33378.46 408.77 2295.17 28.23 2012-08-09 04:30:35.000 222 33378.54 408.75 2295.14 28.24 2012-08-09 04:30:36.000 222 33378.62 408.71 2295.20 28.23 2012-08-09 04:30:37.000 222 33378.68 408.72 2295.11 28.24 2012-08-09 04:30:38.000 222 33378.49 408.72 2295.12 28.23 2012-08-09 04:30:39.000 222 33378.60 408.70 2295.24 28.23 2012-08-09 04:30:40.000 222 33378.64 408.74 2295.17 28.23 2012-08-09 04:30:41.000 222 33378.57 408.70 2295.17 28.23 2012-08-09 04:30:42.000 222 33378.66 408.69 2295.13 28.24 2012-08-09 04:30:43.000 222 33378.62 408.70 2295.21 28.23 2012-08-09 04:30:44.000 222 33378.55 408.69 2295.07 28.24 2012-08-09 04:30:45.000 222 33378.59 408.71 2295.09 28.24 2012-08-09 04:30:46.000 222 33378.60 408.70 2295.08 28.24 2012-08-09 04:30:47.000 222 33378.62 408.70 2295.05 28.24 2012-08-09 04:30:48.000 222 33378.65 408.65 2295.14 28.24 2012-08-09 04:30:49.000 222 33378.71 408.67 2295.18 28.23 2012-08-09 04:30:50.000 222 33378.71 408.68 2295.14 28.24 2012-08-09 04:30:51.000 222 33378.62 408.67 2295.07 28.23 2012-08-09 04:30:52.000 222 33378.74 408.65 2295.14 28.23 2012-08-09 04:30:53.000 222 33378.72 408.65 2295.13 28.24 2012-08-09 04:30:54.000 222 33378.72 408.68 2295.17 28.23 2012-08-09 04:30:55.000 222 33378.75 408.63 2295.17 28.24 2012-08-09 04:30:56.000 222 33378.78 408.67 2295.15 28.23 2012-08-09 04:30:57.000 222 33378.91 408.67 2295.07 28.23 2012-08-09 04:30:58.000 222 33378.76 408.65 2295.12 28.23 2012-08-09 04:30:59.000 222 33378.78 408.68 2295.14 28.24 2012-08-09 04:31:00.000 222 33378.84 408.65 2295.11 28.24 2012-08-09 04:31:01.000 222 33378.79 408.65 2295.09 28.24 2012-08-09 04:31:02.000 222 33378.87 408.67 2295.06 28.24 2012-08-09 04:31:03.000 222 33378.82 408.65 2295.08 28.24 2012-08-09 04:31:04.000 222 33378.91 408.63 2295.08 28.23 2012-08-09 04:31:05.000 222 33378.90 408.67 2295.07 28.23 2012-08-09 04:31:06.000 222 33378.83 408.64 2294.99 28.23 2012-08-09 04:31:06.000 222 33378.87 408.68 2295.11 28.24 2012-08-09 04:31:08.000 222 33378.98 408.64 2295.04 28.24 2012-08-09 04:31:09.000 222 33379.01 408.63 2295.17 28.24 2012-08-09 04:31:10.000 222 33378.90 408.63 2295.01 28.24 2012-08-09 04:31:11.000 222 33378.91 408.63 2295.01 28.24 2012-08-09 04:31:12.000 222 33379.00 408.65 2295.04 28.24 2012-08-09 04:31:13.000 222 33378.99 408.65 2294.98 28.24 2012-08-09 04:31:14.000 222 33378.89 408.65 2295.07 28.24 2012-08-09 04:31:15.000 222 33378.90 408.67 2295.11 28.23 2012-08-09 04:31:16.000 222 33378.93 408.67 2295.12 28.24 2012-08-09 04:31:17.000 222 33378.84 408.65 2295.05 28.24 2012-08-09 04:31:18.000 222 33378.84 408.60 2295.09 28.24 2012-08-09 04:31:19.000 222 33378.94 408.62 2295.11 28.23 2012-08-09 04:31:19.000 222 33378.95 408.66 2295.03 28.24 2012-08-09 04:31:21.000 222 33378.90 408.66 2295.05 28.24 2012-08-09 04:31:22.000 222 33378.94 408.66 2295.15 28.24 2012-08-09 04:31:23.000 222 33378.99 408.64 2295.18 28.24 2012-08-09 04:31:24.000 222 33379.01 408.63 2295.11 28.24 2012-08-09 04:31:25.000 222 33378.99 408.65 2295.15 28.24 2012-08-09 04:31:26.000 222 33378.91 408.63 2295.10 28.24 2012-08-09 04:31:27.000 222 33378.89 408.65 2295.08 28.24 2012-08-09 04:31:28.000 222 33379.03 408.70 2295.09 28.24 2012-08-09 04:31:29.000 222 33379.01 408.65 2295.09 28.24 2012-08-09 04:31:30.000 222 33379.00 408.65 2295.03 28.24 2012-08-09 04:31:31.000 222 33378.93 408.63 2295.12 28.24 2012-08-09 04:31:32.000 222 33378.96 408.63 2295.02 28.24 2012-08-09 04:31:33.000 222 33379.02 408.62 2295.12 28.24 2012-08-09 04:31:34.000 222 33378.91 408.63 2295.09 28.24 2012-08-09 04:31:35.000 222 33378.94 408.64 2295.05 28.24 2012-08-09 04:31:36.000 222 33378.94 408.62 2295.17 28.24 2012-08-09 04:31:37.000 222 33378.96 408.59 2295.15 28.24 2012-08-09 04:31:38.000 222 33378.97 408.63 2295.11 28.24 2012-08-09 04:31:39.000 222 33378.94 408.62 2295.15 28.24 2012-08-09 04:31:40.000 222 33378.95 408.61 2295.14 28.24 2012-08-09 04:31:41.000 222 33378.89 408.59 2295.12 28.24 2012-08-09 04:31:42.000 222 33378.92 408.64 2295.24 28.24 2012-08-09 04:31:43.000 222 33378.90 408.65 2295.14 28.24 2012-08-09 04:31:44.000 222 33378.82 408.60 2295.12 28.24 2012-08-09 04:31:45.000 222 33378.90 408.62 2295.08 28.24 2012-08-09 04:31:46.000 222 33378.91 408.60 2295.13 28.24 2012-08-09 04:31:47.000 222 33378.90 408.61 2295.16 28.24 2012-08-09 04:31:48.000 222 33378.91 408.63 2295.15 28.24 2012-08-09 04:31:49.000 222 33378.99 408.62 2295.12 28.24 2012-08-09 04:31:50.000 222 33378.94 408.63 2295.15 28.24 2012-08-09 04:31:51.000 222 33379.00 408.61 2295.11 28.24 2012-08-09 04:31:52.000 222 33378.91 408.58 2295.11 28.24 2012-08-09 04:31:53.000 222 33378.93 408.57 2295.09 28.24 2012-08-09 04:31:54.000 222 33378.94 408.60 2295.21 28.24 2012-08-09 04:31:55.000 222 33378.99 408.60 2295.18 28.24 2012-08-09 04:31:56.000 222 33379.09 408.58 2295.15 28.24 2012-08-09 04:31:57.000 222 33378.96 408.61 2295.20 28.24 2012-08-09 04:31:58.000 222 33379.04 408.60 2295.21 28.24 2012-08-09 04:31:59.000 222 33379.02 408.55 2295.23 28.24 2012-08-09 04:32:00.000 222 33379.07 408.57 2295.22 28.24 2012-08-09 04:32:00.000 222 33378.98 408.58 2295.17 28.24 2012-08-09 04:32:02.000 222 33379.01 408.58 2295.16 28.24 2012-08-09 04:32:03.000 222 33379.04 408.57 2295.20 28.24 2012-08-09 04:32:04.000 222 33379.14 408.60 2295.25 28.24 2012-08-09 04:32:05.000 222 33379.00 408.56 2295.22 28.24 2012-08-09 04:32:06.000 222 33379.04 408.56 2295.17 28.24 2012-08-09 04:32:07.000 222 33379.03 408.60 2295.13 28.24 2012-08-09 04:32:08.000 222 33378.97 408.59 2295.15 28.24 2012-08-09 04:32:09.000 222 33379.08 408.51 2295.21 28.24 2012-08-09 04:32:10.000 222 33379.11 408.53 2295.19 28.24 2012-08-09 04:32:11.000 222 33379.04 408.52 2295.18 28.24 2012-08-09 04:32:12.000 222 33379.07 408.57 2295.15 28.24 2012-08-09 04:32:13.000 222 33379.12 408.51 2295.23 28.24 2012-08-09 04:32:13.000 222 33379.03 408.52 2295.15 28.24 2012-08-09 04:32:15.000 222 33379.19 408.54 2295.20 28.24 2012-08-09 04:32:16.000 222 33379.27 408.56 2295.23 28.24 2012-08-09 04:32:17.000 222 33379.17 408.57 2295.21 28.24 2012-08-09 04:32:18.000 222 33379.17 408.56 2295.22 28.24 2012-08-09 04:32:19.000 222 33379.23 408.52 2295.17 28.24 2012-08-09 04:32:20.000 222 33379.22 408.53 2295.14 28.23 2012-08-09 04:32:21.000 222 33379.19 408.51 2295.10 28.24 2012-08-09 04:32:22.000 222 33379.31 408.54 2295.23 28.23 2012-08-09 04:32:23.000 222 33379.18 408.51 2295.23 28.23 2012-08-09 04:32:24.000 222 33379.27 408.53 2295.22 28.24 2012-08-09 04:32:25.000 222 33379.27 408.55 2295.17 28.23 2012-08-09 04:32:26.000 222 33379.17 408.50 2295.20 28.23 2012-08-09 04:32:27.000 222 33379.17 408.55 2295.26 28.24 2012-08-09 04:32:28.000 222 33379.31 408.52 2295.25 28.23 2012-08-09 04:32:29.000 222 33379.22 408.50 2295.28 28.24 2012-08-09 04:32:30.000 222 33379.30 408.53 2295.23 28.24 2012-08-09 04:32:31.000 222 33379.21 408.50 2295.14 28.23 2012-08-09 04:32:32.000 222 33379.24 408.50 2295.19 28.23 2012-08-09 04:32:33.000 222 33379.20 408.52 2295.25 28.23 2012-08-09 04:32:34.000 222 33379.33 408.51 2295.21 28.23 2012-08-09 04:32:35.000 222 33379.34 408.49 2295.22 28.23 2012-08-09 04:32:36.000 222 33379.26 408.54 2295.26 28.23 2012-08-09 04:32:37.000 222 33379.25 408.52 2295.17 28.23 2012-08-09 04:32:38.000 222 33379.31 408.51 2295.33 28.23 2012-08-09 04:32:39.000 222 33379.39 408.53 2295.30 28.23 2012-08-09 04:32:40.000 222 33379.30 408.53 2295.26 28.23 2012-08-09 04:32:41.000 222 33379.21 408.50 2295.19 28.23 2012-08-09 04:32:42.000 222 33379.31 408.50 2295.33 28.23 2012-08-09 04:32:43.000 222 33379.28 408.54 2295.29 28.23 2012-08-09 04:32:44.000 222 33379.36 408.49 2295.22 28.23 2012-08-09 04:32:45.000 222 33379.33 408.52 2295.22 28.23 2012-08-09 04:32:46.000 222 33379.25 408.55 2295.33 28.23 2012-08-09 04:32:47.000 222 33379.30 408.53 2295.33 28.23 2012-08-09 04:32:48.000 222 33379.26 408.50 2295.31 28.23 2012-08-09 04:32:49.000 222 33379.30 408.52 2295.27 28.23 2012-08-09 04:32:50.000 222 33379.17 408.52 2295.22 28.23 2012-08-09 04:32:51.000 222 33379.34 408.52 2295.24 28.23 2012-08-09 04:32:52.000 222 33379.40 408.56 2295.27 28.23 2012-08-09 04:32:53.000 222 33379.33 408.52 2295.26 28.23 2012-08-09 04:32:54.000 222 33379.38 408.52 2295.21 28.23 2012-08-09 04:32:54.000 222 33379.34 408.51 2295.27 28.23 2012-08-09 04:32:56.000 222 33379.34 408.48 2295.27 28.23 2012-08-09 04:32:57.000 222 33379.46 408.56 2295.29 28.23 2012-08-09 04:32:58.000 222 33379.44 408.60 2295.34 28.23 2012-08-09 04:32:59.000 222 33379.43 408.55 2295.28 28.23 2012-08-09 04:33:00.000 222 33379.42 408.54 2295.27 28.23 2012-08-09 04:33:01.000 222 33379.43 408.54 2295.24 28.23 2012-08-09 04:33:02.000 222 33379.42 408.53 2295.27 28.23 2012-08-09 04:33:03.000 222 33379.48 408.54 2295.30 28.23 2012-08-09 04:33:04.000 222 33379.49 408.53 2295.30 28.23 2012-08-09 04:33:05.000 222 33379.56 408.49 2295.32 28.23 2012-08-09 04:33:06.000 222 33379.51 408.53 2295.22 28.23 2012-08-09 04:33:07.000 222 33379.54 408.54 2295.27 28.23 2012-08-09 04:33:07.000 222 33379.51 408.50 2295.21 28.23 2012-08-09 04:33:09.000 222 33379.59 408.55 2295.27 28.23 2012-08-09 04:33:10.000 222 33379.56 408.56 2295.30 28.23 2012-08-09 04:33:11.000 222 33379.55 408.50 2295.22 28.23 2012-08-09 04:33:12.000 222 33379.49 408.50 2295.23 28.23 2012-08-09 04:33:13.000 222 33379.58 408.56 2295.21 28.23 2012-08-09 04:33:14.000 222 33379.61 408.58 2295.25 28.23 2012-08-09 04:33:15.000 222 33379.56 408.57 2295.30 28.23 2012-08-09 04:33:16.000 222 33379.65 408.54 2295.30 28.23 2012-08-09 04:33:17.000 222 33379.66 408.55 2295.24 28.23 2012-08-09 04:33:18.000 222 33379.64 408.55 2295.27 28.23 2012-08-09 04:33:19.000 222 33379.65 408.53 2295.23 28.23 2012-08-09 04:33:20.000 222 33379.69 408.51 2295.28 28.23 2012-08-09 04:33:21.000 222 33379.65 408.53 2295.27 28.23 2012-08-09 04:33:22.000 222 33379.72 408.60 2295.36 28.23 2012-08-09 04:33:23.000 222 33379.70 408.53 2295.26 28.23 2012-08-09 04:33:24.000 222 33379.74 408.52 2295.27 28.23 2012-08-09 04:33:25.000 222 33379.74 408.54 2295.23 28.23 2012-08-09 04:33:26.000 222 33379.69 408.54 2295.33 28.23 2012-08-09 04:33:27.000 222 33379.73 408.53 2295.26 28.23 2012-08-09 04:33:28.000 222 33379.71 408.53 2295.25 28.23 2012-08-09 04:33:29.000 222 33379.78 408.52 2295.40 28.23 2012-08-09 04:33:30.000 222 33379.67 408.56 2295.32 28.23 2012-08-09 04:33:31.000 222 33379.78 408.48 2295.28 28.23 2012-08-09 04:33:32.000 222 33379.78 408.53 2295.34 28.23 2012-08-09 04:33:33.000 222 33379.72 408.52 2295.27 28.23 2012-08-09 04:33:34.000 222 33379.81 408.51 2295.32 28.23 2012-08-09 04:33:35.000 222 33379.77 408.52 2295.30 28.23 2012-08-09 04:33:36.000 222 33379.80 408.55 2295.26 28.23 2012-08-09 04:33:37.000 222 33379.81 408.55 2295.33 28.23 2012-08-09 04:33:38.000 222 33379.77 408.55 2295.41 28.23 2012-08-09 04:33:39.000 222 33379.78 408.54 2295.34 28.23 2012-08-09 04:33:40.000 222 33379.91 408.59 2295.40 28.23 2012-08-09 04:33:41.000 222 33379.89 408.56 2295.30 28.23 2012-08-09 04:33:42.000 222 33379.76 408.56 2295.38 28.23 2012-08-09 04:33:43.000 222 33379.80 408.51 2295.35 28.23 2012-08-09 04:33:44.000 222 33379.73 408.56 2295.30 28.23 2012-08-09 04:33:45.000 222 33379.77 408.54 2295.32 28.23 2012-08-09 04:33:46.000 222 33379.77 408.56 2295.36 28.23 2012-08-09 04:33:47.000 222 33379.75 408.55 2295.32 28.23 2012-08-09 04:33:48.000 222 33379.75 408.57 2295.34 28.23 2012-08-09 04:33:48.000 222 33379.80 408.53 2295.26 28.23 2012-08-09 04:33:50.000 222 33379.75 408.53 2295.32 28.23 2012-08-09 04:33:51.000 222 33379.74 408.50 2295.34 28.23 2012-08-09 04:33:52.000 222 33379.83 408.53 2295.39 28.23 2012-08-09 04:33:53.000 222 33379.83 408.51 2295.38 28.23 2012-08-09 04:33:54.000 222 33379.77 408.53 2295.37 28.23 2012-08-09 04:33:55.000 222 33379.86 408.54 2295.28 28.23 2012-08-09 04:33:56.000 222 33379.80 408.57 2295.35 28.23 2012-08-09 04:33:57.000 222 33379.74 408.54 2295.32 28.23 2012-08-09 04:33:58.000 222 33379.70 408.55 2295.38 28.23 2012-08-09 04:33:59.000 222 33379.84 408.55 2295.28 28.23 2012-08-09 04:34:00.000 222 33379.78 408.52 2295.32 28.23 2012-08-09 04:34:01.000 222 33379.73 408.59 2295.36 28.23 2012-08-09 04:34:01.000 222 33379.75 408.57 2295.39 28.23 2012-08-09 04:34:03.000 222 33379.72 408.55 2295.39 28.23 2012-08-09 04:34:04.000 222 33379.93 408.52 2295.42 28.23 2012-08-09 04:34:05.000 222 33379.72 408.57 2295.39 28.23 2012-08-09 04:34:06.000 222 33379.79 408.54 2295.39 28.23 2012-08-09 04:34:07.000 222 33379.90 408.58 2295.39 28.23 2012-08-09 04:34:08.000 222 33379.87 408.55 2295.46 28.23 2012-08-09 04:34:09.000 222 33379.83 408.53 2295.49 28.23 2012-08-09 04:34:10.000 222 33379.74 408.52 2295.37 28.23 2012-08-09 04:34:11.000 222 33379.81 408.52 2295.46 28.23 2012-08-09 04:34:12.000 222 33379.88 408.52 2295.48 28.23 2012-08-09 04:34:13.000 222 33379.81 408.58 2295.44 28.23 2012-08-09 04:34:14.000 222 33379.79 408.57 2295.55 28.23 2012-08-09 04:34:15.000 222 33379.83 408.56 2295.48 28.23 2012-08-09 04:34:16.000 222 33379.82 408.57 2295.48 28.23 2012-08-09 04:34:17.000 222 33379.83 408.58 2295.54 28.23 2012-08-09 04:34:18.000 222 33379.79 408.59 2295.52 28.23 2012-08-09 04:34:19.000 222 33379.87 408.56 2295.37 28.23 2012-08-09 04:34:20.000 222 33379.81 408.54 2295.45 28.23 2012-08-09 04:34:21.000 222 33379.89 408.54 2295.39 28.23 2012-08-09 04:34:22.000 222 33379.86 408.53 2295.51 28.23 2012-08-09 04:34:23.000 222 33379.90 408.57 2295.51 28.23 2012-08-09 04:34:24.000 222 33379.84 408.57 2295.51 28.23 2012-08-09 04:34:25.000 222 33379.81 408.61 2295.56 28.23 2012-08-09 04:34:26.000 222 33379.90 408.59 2295.50 28.23 2012-08-09 04:34:27.000 222 33379.89 408.56 2295.44 28.23 2012-08-09 04:34:28.000 222 33379.87 408.59 2295.52 28.23 2012-08-09 04:34:29.000 222 33379.83 408.61 2295.51 28.23 2012-08-09 04:34:30.000 222 33379.90 408.58 2295.48 28.23 2012-08-09 04:34:31.000 222 33379.92 408.54 2295.47 28.23 2012-08-09 04:34:32.000 222 33379.89 408.59 2295.58 28.23 2012-08-09 04:34:33.000 222 33379.92 408.57 2295.46 28.23 2012-08-09 04:34:34.000 222 33379.90 408.56 2295.54 28.23 2012-08-09 04:34:35.000 222 33379.90 408.58 2295.51 28.23 2012-08-09 04:34:36.000 222 33379.84 408.60 2295.45 28.23 2012-08-09 04:34:37.000 222 33379.97 408.58 2295.58 28.23 2012-08-09 04:34:38.000 222 33379.92 408.55 2295.49 28.23 2012-08-09 04:34:39.000 222 33379.93 408.59 2295.52 28.23 2012-08-09 04:34:40.000 222 33379.83 408.58 2295.54 28.23 2012-08-09 04:34:41.000 222 33379.91 408.59 2295.57 28.23 2012-08-09 04:34:42.000 222 33379.86 408.59 2295.45 28.23 2012-08-09 04:34:42.000 222 33379.94 408.60 2295.45 28.23 2012-08-09 04:34:44.000 222 33379.95 408.58 2295.60 28.23 2012-08-09 04:34:45.000 222 33380.01 408.62 2295.61 28.23 2012-08-09 04:34:46.000 222 33379.90 408.61 2295.53 28.23 2012-08-09 04:34:47.000 222 33379.95 408.60 2295.62 28.23 2012-08-09 04:34:48.000 222 33379.93 408.59 2295.57 28.23 2012-08-09 04:34:49.000 222 33379.93 408.60 2295.54 28.23 2012-08-09 04:34:50.000 222 33379.90 408.60 2295.62 28.23 2012-08-09 04:34:51.000 222 33379.90 408.62 2295.58 28.23 2012-08-09 04:34:52.000 222 33379.94 408.63 2295.59 28.23 2012-08-09 04:34:53.000 222 33379.92 408.60 2295.66 28.23 2012-08-09 04:34:54.000 222 33380.00 408.60 2295.58 28.23 2012-08-09 04:34:55.000 222 33379.92 408.64 2295.62 28.23 2012-08-09 04:34:55.000 222 33379.96 408.68 2295.61 28.23 2012-08-09 04:34:57.000 222 33379.83 408.62 2295.59 28.23 2012-08-09 04:34:58.000 222 33379.98 408.65 2295.58 28.23 2012-08-09 04:34:59.000 222 33380.02 408.62 2295.55 28.23 2012-08-09 04:35:00.000 222 33379.97 408.62 2295.64 28.23 2012-08-09 04:35:01.000 222 33379.91 408.68 2295.58 28.23 2012-08-09 04:35:02.000 222 33379.90 408.66 2295.64 28.23 2012-08-09 04:35:03.000 222 33379.96 408.65 2295.68 28.23 2012-08-09 04:35:04.000 222 33379.86 408.73 2295.55 28.23 2012-08-09 04:35:05.000 222 33379.93 408.69 2295.70 28.23 2012-08-09 04:35:06.000 222 33379.94 408.69 2295.64 28.23 2012-08-09 04:35:07.000 222 33379.93 408.70 2295.58 28.23 2012-08-09 04:35:08.000 222 33380.00 408.68 2295.53 28.23 2012-08-09 04:35:09.000 222 33379.95 408.70 2295.64 28.23 2012-08-09 04:35:10.000 222 33379.90 408.69 2295.62 28.23 2012-08-09 04:35:11.000 222 33379.86 408.72 2295.58 28.23 2012-08-09 04:35:12.000 222 33379.96 408.71 2295.59 28.23 2012-08-09 04:35:13.000 222 33379.95 408.69 2295.55 28.23 2012-08-09 04:35:14.000 222 33379.99 408.74 2295.62 28.23 2012-08-09 04:35:15.000 222 33379.99 408.72 2295.64 28.23 2012-08-09 04:35:16.000 222 33379.94 408.72 2295.62 28.23 2012-08-09 04:35:17.000 222 33379.94 408.76 2295.61 28.23 2012-08-09 04:35:18.000 222 33379.89 408.73 2295.65 28.23 2012-08-09 04:35:19.000 222 33379.89 408.74 2295.67 28.23 2012-08-09 04:35:20.000 222 33379.90 408.76 2295.66 28.23 2012-08-09 04:35:21.000 222 33379.89 408.74 2295.67 28.23 2012-08-09 04:35:22.000 222 33379.95 408.75 2295.63 28.23 2012-08-09 04:35:23.000 222 33379.92 408.79 2295.70 28.23 2012-08-09 04:35:24.000 222 33379.89 408.76 2295.58 28.23 2012-08-09 04:35:25.000 222 33379.87 408.78 2295.60 28.23 2012-08-09 04:35:26.000 222 33379.96 408.76 2295.60 28.23 2012-08-09 04:35:27.000 222 33379.85 408.81 2295.62 28.23 2012-08-09 04:35:28.000 222 33379.81 408.78 2295.67 28.23 2012-08-09 04:35:29.000 222 33379.89 408.81 2295.67 28.23 2012-08-09 04:35:30.000 222 33379.87 408.76 2295.67 28.23 2012-08-09 04:35:31.000 222 33379.93 408.84 2295.61 28.23 2012-08-09 04:35:32.000 222 33379.87 408.77 2295.72 28.23 2012-08-09 04:35:33.000 222 33379.86 408.76 2295.68 28.23 2012-08-09 04:35:34.000 222 33379.92 408.79 2295.71 28.23 2012-08-09 04:35:35.000 222 33379.83 408.79 2295.77 28.23 2012-08-09 04:35:36.000 222 33379.84 408.80 2295.79 28.23 2012-08-09 04:35:36.000 222 33379.88 408.86 2295.67 28.23 2012-08-09 04:35:38.000 222 33379.90 408.86 2295.82 28.23 2012-08-09 04:35:39.000 222 33380.04 408.84 2295.76 28.23 2012-08-09 04:35:40.000 222 33379.91 408.83 2295.74 28.23 2012-08-09 04:35:41.000 222 33379.92 408.81 2295.76 28.23 2012-08-09 04:35:42.000 222 33379.93 408.82 2295.76 28.23 2012-08-09 04:35:43.000 222 33379.98 408.86 2295.73 28.23 2012-08-09 04:35:44.000 222 33379.93 408.90 2295.80 28.23 2012-08-09 04:35:45.000 222 33379.87 408.87 2295.81 28.23 2012-08-09 04:35:46.000 222 33379.96 408.83 2295.77 28.23 2012-08-09 04:35:47.000 222 33379.96 408.86 2295.74 28.23 2012-08-09 04:35:48.000 222 33380.00 408.87 2295.80 28.23 2012-08-09 04:35:49.000 222 33379.90 408.87 2295.73 28.23 2012-08-09 04:35:49.000 222 33379.90 408.87 2295.75 28.23 2012-08-09 04:35:51.000 222 33379.93 408.89 2295.81 28.23 2012-08-09 04:35:52.000 222 33379.97 408.90 2295.78 28.23 2012-08-09 04:35:53.000 222 33379.96 408.86 2295.86 28.23 2012-08-09 04:35:54.000 222 33379.90 408.86 2295.82 28.23 2012-08-09 04:35:55.000 222 33379.99 408.91 2295.71 28.23 2012-08-09 04:35:56.000 222 33379.96 408.89 2295.76 28.23 2012-08-09 04:35:57.000 222 33380.03 408.89 2295.80 28.23 2012-08-09 04:35:58.000 222 33379.95 408.96 2295.91 28.23 2012-08-09 04:35:59.000 222 33379.94 408.91 2295.74 28.23 2012-08-09 04:36:00.000 222 33379.96 408.91 2295.78 28.23 2012-08-09 04:36:01.000 222 33380.00 408.90 2295.82 28.23 2012-08-09 04:36:02.000 222 33379.96 408.91 2295.76 28.23 2012-08-09 04:36:03.000 222 33379.93 408.87 2295.82 28.23 2012-08-09 04:36:04.000 222 33379.89 408.94 2295.88 28.23 2012-08-09 04:36:05.000 222 33380.02 408.91 2295.87 28.23 2012-08-09 04:36:06.000 222 33379.96 408.91 2295.88 28.23 2012-08-09 04:36:07.000 222 33379.94 408.91 2295.84 28.23 2012-08-09 04:36:08.000 222 33379.96 408.94 2295.81 28.23 2012-08-09 04:36:09.000 222 33379.92 408.94 2295.85 28.23 2012-08-09 04:36:10.000 222 33379.94 408.92 2295.90 28.23 2012-08-09 04:36:11.000 222 33379.96 408.94 2295.85 28.23 2012-08-09 04:36:12.000 222 33379.97 408.96 2295.78 28.23 2012-08-09 04:36:13.000 222 33379.97 408.95 2295.84 28.23 2012-08-09 04:36:14.000 222 33380.00 408.94 2295.82 28.23 2012-08-09 04:36:15.000 222 33380.00 408.94 2295.79 28.23 2012-08-09 04:36:16.000 222 33379.97 408.99 2295.86 28.23 2012-08-09 04:36:17.000 222 33380.02 408.96 2295.77 28.23 2012-08-09 04:36:18.000 222 33379.95 408.96 2295.79 28.23 2012-08-09 04:36:19.000 222 33379.97 408.95 2295.87 28.23 2012-08-09 04:36:20.000 222 33379.94 408.99 2295.90 28.23 2012-08-09 04:36:21.000 222 33380.03 408.97 2295.91 28.23 2012-08-09 04:36:22.000 222 33379.93 408.98 2295.82 28.23 2012-08-09 04:36:23.000 222 33380.06 408.98 2295.84 28.23 2012-08-09 04:36:24.000 222 33380.02 409.00 2295.80 28.23 2012-08-09 04:36:25.000 222 33379.94 408.98 2295.92 28.23 2012-08-09 04:36:26.000 222 33379.93 409.01 2295.85 28.23 2012-08-09 04:36:27.000 222 33379.98 409.00 2295.98 28.23 2012-08-09 04:36:28.000 222 33380.05 409.02 2295.88 28.23 2012-08-09 04:36:29.000 222 33379.99 409.00 2295.93 28.23 2012-08-09 04:36:30.000 222 33379.94 409.06 2295.89 28.23 2012-08-09 04:36:30.000 222 33379.96 408.99 2295.91 28.23 2012-08-09 04:36:32.000 222 33380.00 409.04 2295.86 28.23 2012-08-09 04:36:33.000 222 33379.98 409.03 2295.83 28.23 2012-08-09 04:36:34.000 222 33380.05 409.09 2295.91 28.23 2012-08-09 04:36:35.000 222 33380.04 409.06 2295.86 28.23 2012-08-09 04:36:36.000 222 33379.94 409.05 2295.89 28.23 2012-08-09 04:36:37.000 222 33380.03 409.05 2295.88 28.23 2012-08-09 04:36:38.000 222 33380.04 409.12 2295.91 28.23 2012-08-09 04:36:39.000 222 33380.00 409.13 2295.96 28.23 2012-08-09 04:36:40.000 222 33379.95 409.05 2295.83 28.23 2012-08-09 04:36:41.000 222 33380.00 409.08 2295.88 28.23 2012-08-09 04:36:42.000 222 33379.93 409.08 2295.86 28.23 2012-08-09 04:36:43.000 222 33379.88 409.14 2295.85 28.23 2012-08-09 04:36:43.000 222 33380.02 409.14 2295.92 28.23 2012-08-09 04:36:45.000 222 33379.98 409.15 2295.79 28.23 2012-08-09 04:36:46.000 222 33379.99 409.12 2295.98 28.23 2012-08-09 04:36:47.000 222 33379.97 409.12 2295.92 28.23 2012-08-09 04:36:48.000 222 33379.93 409.09 2295.92 28.23 2012-08-09 04:36:49.000 222 33379.98 409.15 2295.92 28.23 2012-08-09 04:36:50.000 222 33379.90 409.15 2295.92 28.23 2012-08-09 04:36:51.000 222 33379.93 409.17 2295.97 28.23 2012-08-09 04:36:52.000 222 33379.92 409.20 2295.98 28.23 2012-08-09 04:36:53.000 222 33380.05 409.18 2296.05 28.23 2012-08-09 04:36:54.000 222 33379.88 409.18 2296.03 28.23 2012-08-09 04:36:55.000 222 33379.87 409.20 2295.96 28.23 2012-08-09 04:36:56.000 222 33379.94 409.21 2295.96 28.23 2012-08-09 04:36:57.000 222 33379.94 409.18 2295.98 28.23 2012-08-09 04:36:58.000 222 33379.93 409.23 2295.96 28.23 2012-08-09 04:36:59.000 222 33380.02 409.24 2296.05 28.23 2012-08-09 04:37:00.000 222 33379.94 409.25 2296.07 28.23 2012-08-09 04:37:01.000 222 33379.96 409.27 2295.95 28.23 2012-08-09 04:37:02.000 222 33380.03 409.25 2296.05 28.23 2012-08-09 04:37:03.000 222 33379.99 409.23 2295.97 28.23 2012-08-09 04:37:04.000 222 33379.98 409.23 2295.94 28.23 2012-08-09 04:37:05.000 222 33380.04 409.22 2295.97 28.23 2012-08-09 04:37:06.000 222 33380.01 409.20 2295.97 28.23 2012-08-09 04:37:07.000 222 33379.96 409.27 2295.98 28.23 2012-08-09 04:37:08.000 222 33380.00 409.24 2296.02 28.23 2012-08-09 04:37:09.000 222 33379.97 409.25 2296.01 28.23 2012-08-09 04:37:10.000 222 33380.05 409.25 2295.97 28.23 2012-08-09 04:37:11.000 222 33379.97 409.29 2296.07 28.23 2012-08-09 04:37:12.000 222 33379.93 409.29 2296.08 28.23 2012-08-09 04:37:13.000 222 33379.90 409.28 2296.00 28.23 2012-08-09 04:37:14.000 222 33380.11 409.27 2296.10 28.23 2012-08-09 04:37:15.000 222 33380.08 409.30 2296.05 28.23 2012-08-09 04:37:16.000 222 33379.92 409.30 2295.95 28.23 2012-08-09 04:37:17.000 222 33380.15 409.33 2296.05 28.23 2012-08-09 04:37:18.000 222 33379.99 409.27 2296.05 28.23 2012-08-09 04:37:19.000 222 33380.06 409.31 2296.04 28.23 2012-08-09 04:37:20.000 222 33380.00 409.33 2296.06 28.23 2012-08-09 04:37:21.000 222 33380.02 409.32 2296.02 28.23 2012-08-09 04:37:22.000 222 33380.09 409.34 2296.03 28.23 2012-08-09 04:37:23.000 222 33380.04 409.35 2296.05 28.23 2012-08-09 04:37:24.000 222 33379.97 409.36 2296.10 28.23 2012-08-09 04:37:24.000 222 33379.97 409.35 2296.09 28.23 2012-08-09 04:37:26.000 222 33380.01 409.38 2296.06 28.23 2012-08-09 04:37:27.000 222 33380.06 409.32 2296.02 28.23 2012-08-09 04:37:28.000 222 33379.84 409.39 2296.05 28.23 2012-08-09 04:37:29.000 222 33380.02 409.37 2296.09 28.23 2012-08-09 04:37:30.000 222 33380.07 409.35 2296.12 28.23 2012-08-09 04:37:31.000 222 33380.00 409.38 2296.08 28.23 2012-08-09 04:37:32.000 222 33380.02 409.42 2296.08 28.23 2012-08-09 04:37:33.000 222 33379.98 409.40 2296.06 28.23 2012-08-09 04:37:34.000 222 33379.97 409.44 2296.00 28.23 2012-08-09 04:37:35.000 222 33380.05 409.43 2296.04 28.23 2012-08-09 04:37:36.000 222 33379.93 409.46 2296.04 28.23 2012-08-09 04:37:37.000 222 33379.97 409.41 2296.05 28.23 2012-08-09 04:37:37.000 222 33379.94 409.46 2296.01 28.23 2012-08-09 04:37:39.000 222 33379.92 409.46 2296.15 28.23 2012-08-09 04:37:40.000 222 33379.95 409.40 2296.07 28.23 2012-08-09 04:37:41.000 222 33380.04 409.49 2296.01 28.23 2012-08-09 04:37:42.000 222 33379.92 409.48 2296.08 28.23 2012-08-09 04:37:43.000 222 33379.96 409.49 2296.11 28.23 2012-08-09 04:37:44.000 222 33380.02 409.46 2296.08 28.23 2012-08-09 04:37:45.000 222 33380.06 409.49 2296.10 28.23 2012-08-09 04:37:46.000 222 33380.04 409.51 2296.07 28.23 2012-08-09 04:37:47.000 222 33380.00 409.50 2296.08 28.23 2012-08-09 04:37:48.000 222 33379.99 409.50 2296.10 28.23 2012-08-09 04:37:49.000 222 33380.00 409.50 2296.12 28.23 2012-08-09 04:37:50.000 222 33380.00 409.52 2296.14 28.23 2012-08-09 04:37:51.000 222 33379.90 409.51 2296.08 28.23 2012-08-09 04:37:52.000 222 33379.91 409.53 2296.08 28.23 2012-08-09 04:37:53.000 222 33380.05 409.49 2296.05 28.23 2012-08-09 04:37:54.000 222 33379.94 409.49 2296.03 28.23 2012-08-09 04:37:55.000 222 33380.00 409.54 2296.04 28.23 2012-08-09 04:37:56.000 222 33380.03 409.54 2296.10 28.23 2012-08-09 04:37:57.000 222 33380.05 409.51 2296.08 28.23 2012-08-09 04:37:58.000 222 33379.93 409.55 2296.16 28.23 2012-08-09 04:37:59.000 222 33379.93 409.48 2296.14 28.23 2012-08-09 04:38:00.000 222 33379.99 409.50 2296.12 28.23 2012-08-09 04:38:01.000 222 33379.99 409.54 2296.07 28.23 2012-08-09 04:38:02.000 222 33380.02 409.56 2296.14 28.23 2012-08-09 04:38:03.000 222 33379.99 409.54 2296.08 28.23 2012-08-09 04:38:04.000 222 33380.00 409.58 2296.19 28.23 2012-08-09 04:38:05.000 222 33379.92 409.60 2296.05 28.23 2012-08-09 04:38:06.000 222 33379.87 409.59 2296.05 28.23 2012-08-09 04:38:07.000 222 33379.97 409.62 2296.11 28.23 2012-08-09 04:38:08.000 222 33380.02 409.62 2296.11 28.23 2012-08-09 04:38:09.000 222 33379.95 409.62 2296.18 28.23 2012-08-09 04:38:10.000 222 33380.04 409.60 2296.11 28.23 2012-08-09 04:38:11.000 222 33379.93 409.61 2296.13 28.23 2012-08-09 04:38:12.000 222 33379.96 409.64 2296.14 28.23 2012-08-09 04:38:13.000 222 33379.97 409.64 2296.16 28.23 2012-08-09 04:38:14.000 222 33380.06 409.64 2296.17 28.23 2012-08-09 04:38:15.000 222 33380.01 409.65 2296.14 28.23 2012-08-09 04:38:16.000 222 33380.10 409.63 2296.10 28.23 2012-08-09 04:38:17.000 222 33379.99 409.64 2296.08 28.23 2012-08-09 04:38:18.000 222 33379.96 409.68 2296.06 28.23 2012-08-09 04:38:18.000 222 33379.99 409.70 2296.13 28.23 2012-08-09 04:38:20.000 222 33380.03 409.65 2296.05 28.23 2012-08-09 04:38:21.000 222 33380.05 409.65 2296.10 28.23 2012-08-09 04:38:22.000 222 33379.96 409.69 2296.10 28.23 2012-08-09 04:38:23.000 222 33380.05 409.72 2296.15 28.23 2012-08-09 04:38:24.000 222 33380.07 409.73 2296.15 28.23 2012-08-09 04:38:25.000 222 33380.07 409.69 2296.13 28.23 2012-08-09 04:38:26.000 222 33380.05 409.72 2296.16 28.23 2012-08-09 04:38:27.000 222 33380.11 409.70 2296.13 28.23 2012-08-09 04:38:28.000 222 33380.08 409.72 2296.11 28.23 2012-08-09 04:38:29.000 222 33380.09 409.79 2296.05 28.23 2012-08-09 04:38:30.000 222 33380.04 409.76 2296.12 28.23 2012-08-09 04:38:31.000 222 33380.08 409.80 2296.13 28.23 2012-08-09 04:38:31.000 222 33380.04 409.78 2296.13 28.23 2012-08-09 04:38:33.000 222 33380.15 409.79 2296.13 28.23 2012-08-09 04:38:34.000 222 33380.12 409.79 2296.18 28.23 2012-08-09 04:38:35.000 222 33380.15 409.80 2296.12 28.23 2012-08-09 04:38:36.000 222 33380.07 409.82 2296.10 28.23 2012-08-09 04:38:37.000 222 33380.08 409.81 2296.13 28.23 2012-08-09 04:38:38.000 222 33380.15 409.81 2296.11 28.23 2012-08-09 04:38:39.000 222 33380.18 409.84 2296.12 28.23 2012-08-09 04:38:40.000 222 33380.08 409.84 2296.10 28.23 2012-08-09 04:38:41.000 222 33380.09 409.88 2296.24 28.23 2012-08-09 04:38:42.000 222 33380.11 409.88 2296.13 28.23 2012-08-09 04:38:43.000 222 33380.12 409.85 2296.16 28.23 2012-08-09 04:38:44.000 222 33380.17 409.90 2296.16 28.23 2012-08-09 04:38:45.000 222 33380.15 409.88 2296.12 28.23 2012-08-09 04:38:46.000 222 33380.25 409.90 2296.15 28.23 2012-08-09 04:38:47.000 222 33380.12 409.88 2296.11 28.23 2012-08-09 04:38:48.000 222 33380.13 409.88 2296.07 28.23 2012-08-09 04:38:49.000 222 33380.19 409.87 2296.10 28.23 2012-08-09 04:38:50.000 222 33380.21 409.88 2296.11 28.23 2012-08-09 04:38:51.000 222 33380.24 409.88 2296.13 28.23 2012-08-09 04:38:52.000 222 33380.08 409.92 2296.12 28.23 2012-08-09 04:38:53.000 222 33380.18 409.89 2296.17 28.23 2012-08-09 04:38:54.000 222 33380.10 409.89 2296.13 28.23 2012-08-09 04:38:55.000 222 33380.17 409.92 2296.20 28.23 2012-08-09 04:38:56.000 222 33380.11 409.89 2296.13 28.23 2012-08-09 04:38:57.000 222 33380.11 409.90 2296.14 28.23 2012-08-09 04:38:58.000 222 33380.17 409.93 2296.09 28.23 2012-08-09 04:38:59.000 222 33380.24 409.94 2296.09 28.23 2012-08-09 04:39:00.000 222 33380.08 409.90 2296.05 28.23 2012-08-09 04:39:01.000 222 33380.17 409.96 2296.05 28.23 2012-08-09 04:39:02.000 222 33380.18 409.99 2296.13 28.23 2012-08-09 04:39:03.000 222 33380.11 409.96 2296.16 28.23 2012-08-09 04:39:04.000 222 33380.10 409.96 2296.17 28.23 2012-08-09 04:39:05.000 222 33380.09 409.95 2296.13 28.23 2012-08-09 04:39:06.000 222 33380.16 409.94 2296.13 28.23 2012-08-09 04:39:07.000 222 33380.01 409.95 2296.07 28.23 2012-08-09 04:39:08.000 222 33380.09 410.01 2296.24 28.23 2012-08-09 04:39:09.000 222 33380.15 409.95 2296.11 28.23 2012-08-09 04:39:10.000 222 33380.02 409.96 2296.16 28.23 2012-08-09 04:39:11.000 222 33380.05 410.01 2296.10 28.23 2012-08-09 04:39:12.000 222 33380.07 410.02 2296.07 28.23 2012-08-09 04:39:12.000 222 33380.14 410.02 2296.18 28.23 2012-08-09 04:39:14.000 222 33380.07 410.01 2296.11 28.23 2012-08-09 04:39:15.000 222 33380.14 409.97 2296.16 28.23 2012-08-09 04:39:16.000 222 33380.06 409.99 2296.08 28.23 2012-08-09 04:39:17.000 222 33380.09 410.03 2296.22 28.23 2012-08-09 04:39:18.000 222 33380.07 410.01 2296.17 28.23 2012-08-09 04:39:19.000 222 33380.14 410.05 2296.18 28.23 2012-08-09 04:39:20.000 222 33380.08 410.02 2296.14 28.23 2012-08-09 04:39:21.000 222 33380.04 410.02 2296.14 28.23 2012-08-09 04:39:22.000 222 33380.13 410.01 2296.13 28.23 2012-08-09 04:39:23.000 222 33380.05 410.03 2296.21 28.23 2012-08-09 04:39:24.000 222 33380.07 410.01 2296.17 28.23 2012-08-09 04:39:25.000 222 33380.07 410.05 2296.15 28.23 2012-08-09 04:39:25.000 222 33380.12 410.07 2296.21 28.23 2012-08-09 04:39:27.000 222 33380.09 410.04 2296.20 28.23 2012-08-09 04:39:28.000 222 33380.07 410.02 2296.20 28.23 2012-08-09 04:39:29.000 222 33380.15 410.03 2296.16 28.23 2012-08-09 04:39:30.000 222 33380.11 410.04 2296.19 28.23 2012-08-09 04:39:31.000 222 33380.05 410.03 2296.12 28.23 2012-08-09 04:39:32.000 222 33380.12 410.04 2296.17 28.23 2012-08-09 04:39:33.000 222 33380.04 410.03 2296.28 28.23 2012-08-09 04:39:34.000 222 33380.21 410.05 2296.23 28.23 2012-08-09 04:39:35.000 222 33380.11 410.05 2296.24 28.23 2012-08-09 04:39:36.000 222 33380.08 410.06 2296.17 28.23 2012-08-09 04:39:37.000 222 33380.14 410.05 2296.16 28.23 2012-08-09 04:39:38.000 222 33380.03 410.06 2296.20 28.23 2012-08-09 04:39:39.000 222 33380.12 410.11 2296.15 28.23 2012-08-09 04:39:40.000 222 33380.11 410.10 2296.15 28.23 2012-08-09 04:39:41.000 222 33380.12 410.07 2296.25 28.23 2012-08-09 04:39:42.000 222 33380.14 410.04 2296.18 28.23 2012-08-09 04:39:43.000 222 33380.17 410.09 2296.16 28.23 2012-08-09 04:39:44.000 222 33380.05 410.05 2296.11 28.23 2012-08-09 04:39:45.000 222 33380.07 410.08 2296.14 28.23 2012-08-09 04:39:46.000 222 33380.06 410.04 2296.12 28.23 2012-08-09 04:39:47.000 222 33380.13 410.11 2296.22 28.23 2012-08-09 04:39:48.000 222 33380.14 410.14 2296.18 28.23 2012-08-09 04:39:49.000 222 33380.21 410.07 2296.08 28.23 2012-08-09 04:39:50.000 222 33380.12 410.12 2296.22 28.23 2012-08-09 04:39:51.000 222 33380.08 410.08 2296.23 28.23 2012-08-09 04:39:52.000 222 33380.21 410.08 2296.16 28.23 2012-08-09 04:39:53.000 222 33380.14 410.08 2296.23 28.23 2012-08-09 04:39:54.000 222 33380.13 410.05 2296.17 28.23 2012-08-09 04:39:55.000 222 33380.07 410.13 2296.19 28.23 2012-08-09 04:39:56.000 222 33380.20 410.15 2296.20 28.23 2012-08-09 04:39:57.000 222 33380.17 410.15 2296.16 28.23 2012-08-09 04:39:58.000 222 33380.13 410.13 2296.11 28.23 2012-08-09 04:39:59.000 222 33380.14 410.13 2296.13 28.23 2012-08-09 04:40:00.000 222 33380.14 410.14 2296.11 28.23 2012-08-09 04:40:01.000 222 33380.19 410.12 2296.18 28.23 2012-08-09 04:40:02.000 222 33380.22 410.15 2296.11 28.23 2012-08-09 04:40:03.000 222 33380.15 410.15 2296.17 28.23 2012-08-09 04:40:04.000 222 33380.27 410.17 2296.23 28.23 2012-08-09 04:40:05.000 222 33380.17 410.17 2296.18 28.23 2012-08-09 04:40:06.000 222 33380.22 410.19 2296.20 28.23 2012-08-09 04:40:06.000 222 33380.21 410.17 2296.20 28.23 2012-08-09 04:40:08.000 222 33380.28 410.19 2296.21 28.23 2012-08-09 04:40:09.000 222 33380.22 410.17 2296.20 28.23 2012-08-09 04:40:10.000 222 33380.38 410.20 2296.14 28.23 2012-08-09 04:40:11.000 222 33380.30 410.21 2296.18 28.23 2012-08-09 04:40:12.000 222 33380.29 410.22 2296.16 28.23 2012-08-09 04:40:13.000 222 33380.28 410.22 2296.13 28.23 2012-08-09 04:40:14.000 222 33380.35 410.21 2296.08 28.23 2012-08-09 04:40:15.000 222 33380.27 410.18 2296.14 28.23 2012-08-09 04:40:16.000 222 33380.35 410.22 2296.19 28.23 2012-08-09 04:40:17.000 222 33380.30 410.27 2296.18 28.23 2012-08-09 04:40:18.000 222 33380.30 410.27 2296.16 28.23 2012-08-09 04:40:19.000 222 33380.31 410.25 2296.23 28.23 2012-08-09 04:40:19.000 222 33380.32 410.27 2296.11 28.23 2012-08-09 04:40:21.000 222 33380.40 410.27 2296.20 28.23 2012-08-09 04:40:22.000 222 33380.18 410.26 2296.14 28.23 2012-08-09 04:40:23.000 222 33380.38 410.25 2296.16 28.23 2012-08-09 04:40:24.000 222 33380.27 410.24 2296.11 28.23 2012-08-09 04:40:25.000 222 33380.33 410.25 2296.07 28.23 2012-08-09 04:40:26.000 222 33380.35 410.26 2296.14 28.23 2012-08-09 04:40:27.000 222 33380.32 410.28 2296.18 28.23 2012-08-09 04:40:28.000 222 33380.37 410.34 2296.13 28.23 2012-08-09 04:40:29.000 222 33380.27 410.32 2296.16 28.23 2012-08-09 04:40:30.000 222 33380.29 410.34 2296.08 28.23 2012-08-09 04:40:31.000 222 33380.32 410.33 2296.11 28.23 2012-08-09 04:40:32.000 222 33380.32 410.35 2296.11 28.23 2012-08-09 04:40:33.000 222 33380.24 410.33 2296.11 28.23 2012-08-09 04:40:34.000 222 33380.33 410.37 2296.13 28.23 2012-08-09 04:40:35.000 222 33380.32 410.36 2296.17 28.23 2012-08-09 04:40:36.000 222 33380.29 410.34 2296.17 28.23 2012-08-09 04:40:37.000 222 33380.27 410.37 2296.13 28.23 2012-08-09 04:40:38.000 222 33380.24 410.36 2296.14 28.23 2012-08-09 04:40:39.000 222 33380.27 410.36 2296.03 28.23 2012-08-09 04:40:40.000 222 33380.24 410.36 2296.12 28.23 2012-08-09 04:40:41.000 222 33380.25 410.42 2296.07 28.23 2012-08-09 04:40:42.000 222 33380.31 410.34 2296.13 28.23 2012-08-09 04:40:43.000 222 33380.27 410.38 2296.14 28.23 2012-08-09 04:40:44.000 222 33380.25 410.40 2296.08 28.23 2012-08-09 04:40:45.000 222 33380.14 410.40 2296.09 28.23 2012-08-09 04:40:46.000 222 33380.39 410.38 2296.14 28.23 2012-08-09 04:40:47.000 222 33380.27 410.42 2296.13 28.23 2012-08-09 04:40:48.000 222 33380.21 410.41 2296.09 28.23 2012-08-09 04:40:49.000 222 33380.29 410.39 2296.19 28.23 2012-08-09 04:40:50.000 222 33380.33 410.45 2296.14 28.23 2012-08-09 04:40:51.000 222 33380.29 410.44 2296.08 28.23 2012-08-09 04:40:52.000 222 33380.28 410.45 2296.13 28.23 2012-08-09 04:40:53.000 222 33380.14 410.42 2296.15 28.23 2012-08-09 04:40:54.000 222 33380.24 410.44 2296.14 28.23 2012-08-09 04:40:55.000 222 33380.20 410.49 2296.23 28.23 2012-08-09 04:40:56.000 222 33380.21 410.48 2296.13 28.23 2012-08-09 04:40:57.000 222 33380.17 410.51 2296.19 28.23 2012-08-09 04:40:58.000 222 33380.29 410.50 2296.17 28.23 2012-08-09 04:40:59.000 222 33380.20 410.49 2296.16 28.23 2012-08-09 04:41:00.000 222 33380.21 410.50 2296.16 28.23 2012-08-09 04:41:00.000 222 33380.20 410.50 2296.07 28.23 2012-08-09 04:41:02.000 222 33380.24 410.54 2296.20 28.23 2012-08-09 04:41:03.000 222 33380.35 410.47 2296.23 28.23 2012-08-09 04:41:04.000 222 33380.16 410.51 2296.14 28.23 2012-08-09 04:41:05.000 222 33380.32 410.52 2296.15 28.23 2012-08-09 04:41:06.000 222 33380.29 410.48 2296.12 28.23 2012-08-09 04:41:07.000 222 33380.25 410.51 2296.13 28.23 2012-08-09 04:41:08.000 222 33380.25 410.55 2296.18 28.23 2012-08-09 04:41:09.000 222 33380.22 410.50 2296.21 28.23 2012-08-09 04:41:10.000 222 33380.17 410.53 2296.22 28.23 2012-08-09 04:41:11.000 222 33380.27 410.52 2296.18 28.23 2012-08-09 04:41:12.000 222 33380.21 410.55 2296.15 28.23 2012-08-09 04:41:13.000 222 33380.27 410.53 2296.20 28.23 2012-08-09 04:41:13.000 222 33380.32 410.54 2296.16 28.23 2012-08-09 04:41:15.000 222 33380.24 410.57 2296.18 28.23 2012-08-09 04:41:16.000 222 33380.24 410.53 2296.10 28.23 2012-08-09 04:41:17.000 222 33380.26 410.56 2296.21 28.23 2012-08-09 04:41:18.000 222 33380.22 410.56 2296.16 28.23 2012-08-09 04:41:19.000 222 33380.32 410.58 2296.27 28.23 2012-08-09 04:41:20.000 222 33380.30 410.60 2296.16 28.23 2012-08-09 04:41:21.000 222 33380.28 410.56 2296.16 28.23 2012-08-09 04:41:22.000 222 33380.32 410.59 2296.15 28.23 2012-08-09 04:41:23.000 222 33380.25 410.60 2296.20 28.23 2012-08-09 04:41:24.000 222 33380.27 410.59 2296.13 28.23 2012-08-09 04:41:25.000 222 33380.27 410.60 2296.20 28.23 2012-08-09 04:41:26.000 222 33380.32 410.64 2296.24 28.23 2012-08-09 04:41:27.000 222 33380.39 410.65 2296.16 28.23 2012-08-09 04:41:28.000 222 33380.25 410.61 2296.16 28.23 2012-08-09 04:41:29.000 222 33380.27 410.61 2296.14 28.23 2012-08-09 04:41:30.000 222 33380.31 410.65 2296.08 28.23 2012-08-09 04:41:31.000 222 33380.40 410.65 2296.18 28.23 2012-08-09 04:41:32.000 222 33380.31 410.65 2296.25 28.23 2012-08-09 04:41:33.000 222 33380.23 410.65 2296.19 28.23 2012-08-09 04:41:34.000 222 33380.24 410.68 2296.28 28.23 2012-08-09 04:41:35.000 222 33380.40 410.68 2296.24 28.23 2012-08-09 04:41:36.000 222 33380.30 410.70 2296.27 28.23 2012-08-09 04:41:37.000 222 33380.26 410.68 2296.17 28.23 2012-08-09 04:41:38.000 222 33380.31 410.66 2296.27 28.23 2012-08-09 04:41:39.000 222 33380.32 410.69 2296.24 28.23 2012-08-09 04:41:40.000 222 33380.38 410.71 2296.25 28.23 2012-08-09 04:41:41.000 222 33380.29 410.68 2296.18 28.23 2012-08-09 04:41:42.000 222 33380.24 410.66 2296.20 28.23 2012-08-09 04:41:43.000 222 33380.32 410.72 2296.20 28.23 2012-08-09 04:41:44.000 222 33380.35 410.68 2296.27 28.23 2012-08-09 04:41:45.000 222 33380.37 410.68 2296.23 28.23 2012-08-09 04:41:46.000 222 33380.45 410.67 2296.10 28.23 2012-08-09 04:41:47.000 222 33380.33 410.70 2296.16 28.23 2012-08-09 04:41:48.000 222 33380.38 410.71 2296.14 28.23 2012-08-09 04:41:49.000 222 33380.32 410.70 2296.22 28.23 2012-08-09 04:41:50.000 222 33380.38 410.71 2296.16 28.23 2012-08-09 04:41:51.000 222 33380.44 410.71 2296.17 28.23 2012-08-09 04:41:52.000 222 33380.38 410.72 2296.21 28.23 2012-08-09 04:41:53.000 222 33380.39 410.74 2296.11 28.23 2012-08-09 04:41:54.000 222 33380.29 410.73 2296.15 28.23 2012-08-09 04:41:54.000 222 33380.35 410.70 2296.17 28.23 2012-08-09 04:41:56.000 222 33380.38 410.72 2296.20 28.23 2012-08-09 04:41:57.000 222 33380.29 410.73 2296.23 28.23 2012-08-09 04:41:58.000 222 33380.31 410.78 2296.17 28.23 2012-08-09 04:41:59.000 222 33380.38 410.81 2296.23 28.23 2012-08-09 04:42:00.000 222 33380.35 410.78 2296.16 28.23 2012-08-09 04:42:01.000 222 33380.43 410.78 2296.21 28.23 2012-08-09 04:42:02.000 222 33380.30 410.79 2296.23 28.23 2012-08-09 04:42:03.000 222 33380.35 410.79 2296.20 28.23 2012-08-09 04:42:04.000 222 33380.45 410.81 2296.18 28.23 2012-08-09 04:42:05.000 222 33380.42 410.82 2296.17 28.23 2012-08-09 04:42:06.000 222 33380.36 410.83 2296.18 28.23 2012-08-09 04:42:07.000 222 33380.42 410.87 2296.20 28.23 2012-08-09 04:42:07.000 222 33380.39 410.85 2296.20 28.23 2012-08-09 04:42:09.000 222 33380.39 410.83 2296.23 28.23 2012-08-09 04:42:10.000 222 33380.51 410.86 2296.13 28.23 2012-08-09 04:42:11.000 222 33380.52 410.87 2296.18 28.23 2012-08-09 04:42:12.000 222 33380.38 410.87 2296.13 28.23 2012-08-09 04:42:13.000 222 33380.43 410.84 2296.18 28.23 2012-08-09 04:42:14.000 222 33380.49 410.88 2296.16 28.23 2012-08-09 04:42:15.000 222 33380.48 410.87 2296.16 28.23 2012-08-09 04:42:16.000 222 33380.37 410.87 2296.14 28.23 2012-08-09 04:42:17.000 222 33380.41 410.89 2296.15 28.23 2012-08-09 04:42:18.000 222 33380.45 410.88 2296.17 28.23 2012-08-09 04:42:19.000 222 33380.40 410.88 2296.13 28.23 2012-08-09 04:42:20.000 222 33380.39 410.93 2296.19 28.23 2012-08-09 04:42:21.000 222 33380.40 410.89 2296.20 28.23 2012-08-09 04:42:22.000 222 33380.43 410.94 2296.23 28.23 2012-08-09 04:42:23.000 222 33380.48 410.97 2296.10 28.23 2012-08-09 04:42:24.000 222 33380.38 410.94 2296.14 28.23 2012-08-09 04:42:25.000 222 33380.41 410.95 2296.11 28.23 2012-08-09 04:42:26.000 222 33380.46 410.94 2296.14 28.23 2012-08-09 04:42:27.000 222 33380.49 410.97 2296.23 28.23 2012-08-09 04:42:28.000 222 33380.33 410.98 2296.26 28.23 2012-08-09 04:42:29.000 222 33380.63 411.02 2296.26 28.23 2012-08-09 04:42:30.000 222 33380.49 411.01 2296.22 28.23 2012-08-09 04:42:31.000 222 33380.46 411.01 2296.17 28.23 2012-08-09 04:42:32.000 222 33380.46 410.98 2296.14 28.23 2012-08-09 04:42:33.000 222 33380.43 411.02 2296.22 28.23 2012-08-09 04:42:34.000 222 33380.42 411.03 2296.23 28.23 2012-08-09 04:42:35.000 222 33380.57 411.00 2296.18 28.23 2012-08-09 04:42:36.000 222 33380.50 411.02 2296.15 28.23 2012-08-09 04:42:37.000 222 33380.42 411.08 2296.18 28.23 2012-08-09 04:42:38.000 222 33380.49 411.08 2296.26 28.23 2012-08-09 04:42:39.000 222 33380.54 411.07 2296.22 28.23 2012-08-09 04:42:40.000 222 33380.64 411.06 2296.16 28.23 2012-08-09 04:42:41.000 222 33380.46 411.10 2296.22 28.23 2012-08-09 04:42:42.000 222 33380.53 411.08 2296.23 28.23 2012-08-09 04:42:43.000 222 33380.52 411.10 2296.23 28.23 2012-08-09 04:42:44.000 222 33380.51 411.12 2296.27 28.23 2012-08-09 04:42:45.000 222 33380.51 411.11 2296.22 28.23 2012-08-09 04:42:46.000 222 33380.61 411.13 2296.20 28.23 2012-08-09 04:42:47.000 222 33380.60 411.14 2296.23 28.23 2012-08-09 04:42:48.000 222 33380.57 411.14 2296.20 28.23 2012-08-09 04:42:48.000 222 33380.52 411.16 2296.28 28.23 2012-08-09 04:42:50.000 222 33380.55 411.18 2296.26 28.23 2012-08-09 04:42:51.000 222 33380.62 411.20 2296.17 28.23 2012-08-09 04:42:52.000 222 33380.60 411.15 2296.24 28.23 2012-08-09 04:42:53.000 222 33380.68 411.19 2296.20 28.23 2012-08-09 04:42:54.000 222 33380.55 411.17 2296.15 28.23 2012-08-09 04:42:55.000 222 33380.52 411.16 2296.26 28.23 2012-08-09 04:42:56.000 222 33380.51 411.22 2296.21 28.23 2012-08-09 04:42:57.000 222 33380.41 411.17 2296.17 28.23 2012-08-09 04:42:58.000 222 33380.51 411.22 2296.24 28.23 2012-08-09 04:42:59.000 222 33380.55 411.21 2296.16 28.23 2012-08-09 04:43:00.000 222 33380.51 411.20 2296.15 28.23 2012-08-09 04:43:01.000 222 33380.55 411.24 2296.27 28.23 2012-08-09 04:43:01.000 222 33380.51 411.23 2296.16 28.23 2012-08-09 04:43:03.000 222 33380.48 411.24 2296.13 28.23 2012-08-09 04:43:04.000 222 33380.54 411.25 2296.13 28.23 2012-08-09 04:43:05.000 222 33380.59 411.20 2296.21 28.23 2012-08-09 04:43:06.000 222 33380.62 411.25 2296.20 28.23 2012-08-09 04:43:07.000 222 33380.54 411.27 2296.16 28.23 2012-08-09 04:43:08.000 222 33380.58 411.26 2296.22 28.23 2012-08-09 04:43:09.000 222 33380.63 411.25 2296.19 28.23 2012-08-09 04:43:10.000 222 33380.52 411.26 2296.23 28.23 2012-08-09 04:43:11.000 222 33380.48 411.29 2296.15 28.23 2012-08-09 04:43:12.000 222 33380.61 411.28 2296.17 28.23 2012-08-09 04:43:13.000 222 33380.60 411.28 2296.23 28.23 2012-08-09 04:43:14.000 222 33380.54 411.30 2296.28 28.23 2012-08-09 04:43:15.000 222 33380.54 411.28 2296.17 28.23 2012-08-09 04:43:16.000 222 33380.60 411.24 2296.22 28.23 2012-08-09 04:43:17.000 222 33380.58 411.29 2296.19 28.23 2012-08-09 04:43:18.000 222 33380.68 411.29 2296.17 28.23 2012-08-09 04:43:19.000 222 33380.64 411.29 2296.21 28.23 2012-08-09 04:43:20.000 222 33380.64 411.28 2296.20 28.23 2012-08-09 04:43:21.000 222 33380.61 411.28 2296.18 28.23 2012-08-09 04:43:22.000 222 33380.56 411.28 2296.26 28.23 2012-08-09 04:43:23.000 222 33380.69 411.30 2296.24 28.23 2012-08-09 04:43:24.000 222 33380.60 411.28 2296.25 28.23 2012-08-09 04:43:25.000 222 33380.69 411.30 2296.26 28.23 2012-08-09 04:43:26.000 222 33380.62 411.30 2296.29 28.23 2012-08-09 04:43:27.000 222 33380.60 411.30 2296.26 28.23 2012-08-09 04:43:28.000 222 33380.74 411.32 2296.20 28.23 2012-08-09 04:43:29.000 222 33380.73 411.31 2296.18 28.23 2012-08-09 04:43:30.000 222 33380.67 411.32 2296.18 28.23 2012-08-09 04:43:31.000 222 33380.73 411.33 2296.26 28.23 2012-08-09 04:43:32.000 222 33380.70 411.30 2296.26 28.23 2012-08-09 04:43:33.000 222 33380.62 411.30 2296.21 28.23 2012-08-09 04:43:34.000 222 33380.59 411.36 2296.23 28.23 2012-08-09 04:43:35.000 222 33380.61 411.33 2296.27 28.23 2012-08-09 04:43:36.000 222 33380.69 411.37 2296.18 28.23 2012-08-09 04:43:37.000 222 33380.72 411.34 2296.23 28.23 2012-08-09 04:43:38.000 222 33380.68 411.35 2296.26 28.23 2012-08-09 04:43:39.000 222 33380.65 411.28 2296.18 28.23 2012-08-09 04:43:40.000 222 33380.60 411.32 2296.22 28.23 2012-08-09 04:43:41.000 222 33380.67 411.31 2296.22 28.23 2012-08-09 04:43:42.000 222 33380.68 411.31 2296.20 28.23 2012-08-09 04:43:42.000 222 33380.71 411.31 2296.27 28.23 2012-08-09 04:43:44.000 222 33380.67 411.36 2296.20 28.23 2012-08-09 04:43:45.000 222 33380.64 411.34 2296.28 28.23 2012-08-09 04:43:46.000 222 33380.60 411.37 2296.11 28.23 2012-08-09 04:43:47.000 222 33380.72 411.37 2296.25 28.23 2012-08-09 04:43:48.000 222 33380.69 411.36 2296.22 28.23 2012-08-09 04:43:49.000 222 33380.77 411.36 2296.22 28.23 2012-08-09 04:43:50.000 222 33380.72 411.36 2296.18 28.23 2012-08-09 04:43:51.000 222 33380.60 411.38 2296.15 28.23 2012-08-09 04:43:52.000 222 33380.73 411.39 2296.24 28.23 2012-08-09 04:43:53.000 222 33380.75 411.36 2296.23 28.23 2012-08-09 04:43:54.000 222 33380.68 411.35 2296.20 28.23 2012-08-09 04:43:55.000 222 33380.65 411.37 2296.21 28.23 2012-08-09 04:43:55.000 222 33380.71 411.34 2296.22 28.23 2012-08-09 04:43:57.000 222 33380.68 411.36 2296.16 28.23 2012-08-09 04:43:58.000 222 33380.69 411.38 2296.23 28.23 2012-08-09 04:43:59.000 222 33380.71 411.38 2296.22 28.23 2012-08-09 04:44:00.000 222 33380.67 411.37 2296.23 28.23 2012-08-09 04:44:01.000 222 33380.70 411.41 2296.22 28.23 2012-08-09 04:44:02.000 222 33380.77 411.36 2296.14 28.23 2012-08-09 04:44:03.000 222 33380.68 411.41 2296.23 28.23 2012-08-09 04:44:04.000 222 33380.69 411.41 2296.24 28.23 2012-08-09 04:44:05.000 222 33380.78 411.41 2296.23 28.23 2012-08-09 04:44:06.000 222 33380.68 411.41 2296.18 28.23 2012-08-09 04:44:07.000 222 33380.70 411.42 2296.23 28.23 2012-08-09 04:44:08.000 222 33380.67 411.45 2296.20 28.23 2012-08-09 04:44:09.000 222 33380.70 411.46 2296.15 28.23 2012-08-09 04:44:10.000 222 33380.73 411.45 2296.20 28.23 2012-08-09 04:44:11.000 222 33380.77 411.41 2296.16 28.23 2012-08-09 04:44:12.000 222 33380.64 411.43 2296.21 28.23 2012-08-09 04:44:13.000 222 33380.82 411.44 2296.26 28.23 2012-08-09 04:44:14.000 222 33380.76 411.46 2296.24 28.23 2012-08-09 04:44:15.000 222 33380.75 411.43 2296.20 28.23 2012-08-09 04:44:16.000 222 33380.76 411.46 2296.18 28.23 2012-08-09 04:44:17.000 222 33380.73 411.42 2296.22 28.23 2012-08-09 04:44:18.000 222 33380.72 411.41 2296.27 28.23 2012-08-09 04:44:19.000 222 33380.67 411.46 2296.16 28.23 2012-08-09 04:44:20.000 222 33380.63 411.50 2296.27 28.23 2012-08-09 04:44:21.000 222 33380.69 411.48 2296.23 28.23 2012-08-09 04:44:22.000 222 33380.64 411.49 2296.17 28.23 2012-08-09 04:44:23.000 222 33380.64 411.48 2296.23 28.23 2012-08-09 04:44:24.000 222 33380.56 411.44 2296.24 28.23 2012-08-09 04:44:25.000 222 33380.67 411.53 2296.27 28.23 2012-08-09 04:44:26.000 222 33380.61 411.48 2296.26 28.23 2012-08-09 04:44:27.000 222 33380.62 411.52 2296.19 28.23 2012-08-09 04:44:28.000 222 33380.58 411.48 2296.17 28.23 2012-08-09 04:44:29.000 222 33380.66 411.52 2296.30 28.23 2012-08-09 04:44:30.000 222 33380.54 411.51 2296.21 28.23 2012-08-09 04:44:31.000 222 33380.56 411.49 2296.21 28.23 2012-08-09 04:44:32.000 222 33380.60 411.52 2296.26 28.23 2012-08-09 04:44:33.000 222 33380.57 411.47 2296.17 28.23 2012-08-09 04:44:34.000 222 33380.57 411.54 2296.24 28.23 2012-08-09 04:44:35.000 222 33380.53 411.52 2296.29 28.23 2012-08-09 04:44:36.000 222 33380.51 411.52 2296.26 28.23 2012-08-09 04:44:36.000 222 33380.51 411.52 2296.33 28.23 2012-08-09 04:44:38.000 222 33380.54 411.56 2296.27 28.23 2012-08-09 04:44:39.000 222 33380.48 411.51 2296.26 28.23 2012-08-09 04:44:40.000 222 33380.54 411.47 2296.26 28.23 2012-08-09 04:44:41.000 222 33380.52 411.55 2296.32 28.23 2012-08-09 04:44:42.000 222 33380.50 411.54 2296.25 28.23 2012-08-09 04:44:43.000 222 33380.50 411.52 2296.31 28.23 2012-08-09 04:44:44.000 222 33380.43 411.56 2296.34 28.23 2012-08-09 04:44:45.000 222 33380.49 411.56 2296.28 28.23 2012-08-09 04:44:46.000 222 33380.48 411.56 2296.26 28.23 2012-08-09 04:44:47.000 222 33380.45 411.59 2296.31 28.23 2012-08-09 04:44:48.000 222 33380.49 411.58 2296.36 28.23 2012-08-09 04:44:49.000 222 33380.40 411.59 2296.30 28.23 2012-08-09 04:44:49.000 222 33380.51 411.60 2296.31 28.23 2012-08-09 04:44:51.000 222 33380.38 411.58 2296.35 28.23 2012-08-09 04:44:52.000 222 33380.42 411.56 2296.36 28.23 2012-08-09 04:44:53.000 222 33380.42 411.63 2296.31 28.23 2012-08-09 04:44:54.000 222 33380.45 411.61 2296.32 28.23 2012-08-09 04:44:55.000 222 33380.44 411.66 2296.35 28.23 2012-08-09 04:44:56.000 222 33380.43 411.62 2296.32 28.23 2012-08-09 04:44:57.000 222 33380.43 411.61 2296.29 28.23 2012-08-09 04:44:58.000 222 33380.42 411.60 2296.36 28.23 2012-08-09 04:44:59.000 222 33380.46 411.59 2296.33 28.23 2012-08-09 04:45:00.000 222 33380.42 411.62 2296.41 28.23 2012-08-09 04:45:01.000 222 33380.52 411.61 2296.32 28.23 2012-08-09 04:45:02.000 222 33380.45 411.68 2296.38 28.23 2012-08-09 04:45:03.000 222 33380.48 411.65 2296.32 28.23 2012-08-09 04:45:04.000 222 33380.51 411.69 2296.30 28.23 2012-08-09 04:45:05.000 222 33380.39 411.67 2296.31 28.23 2012-08-09 04:45:06.000 222 33380.41 411.68 2296.33 28.23 2012-08-09 04:45:07.000 222 33380.49 411.68 2296.34 28.23 2012-08-09 04:45:08.000 222 33380.42 411.67 2296.35 28.23 2012-08-09 04:45:09.000 222 33380.48 411.69 2296.39 28.23 2012-08-09 04:45:10.000 222 33380.41 411.66 2296.30 28.23 2012-08-09 04:45:11.000 222 33380.44 411.66 2296.33 28.23 2012-08-09 04:45:12.000 222 33380.38 411.66 2296.37 28.23 2012-08-09 04:45:13.000 222 33380.36 411.70 2296.39 28.23 2012-08-09 04:45:14.000 222 33380.38 411.68 2296.38 28.23 2012-08-09 04:45:15.000 222 33380.43 411.73 2296.29 28.23 2012-08-09 04:45:16.000 222 33380.44 411.67 2296.35 28.23 2012-08-09 04:45:17.000 222 33380.29 411.69 2296.44 28.23 2012-08-09 04:45:18.000 222 33380.36 411.70 2296.41 28.23 2012-08-09 04:45:19.000 222 33380.41 411.71 2296.35 28.23 2012-08-09 04:45:20.000 222 33380.42 411.70 2296.42 28.23 2012-08-09 04:45:21.000 222 33380.41 411.73 2296.37 28.23 2012-08-09 04:45:22.000 222 33380.38 411.75 2296.36 28.23 2012-08-09 04:45:23.000 222 33380.40 411.72 2296.30 28.23 2012-08-09 04:45:24.000 222 33380.38 411.72 2296.33 28.23 2012-08-09 04:45:25.000 222 33380.39 411.82 2296.43 28.23 2012-08-09 04:45:26.000 222 33380.35 411.79 2296.41 28.23 2012-08-09 04:45:27.000 222 33380.40 411.74 2296.38 28.23 2012-08-09 04:45:28.000 222 33380.31 411.79 2296.38 28.23 2012-08-09 04:45:29.000 222 33380.40 411.80 2296.31 28.23 2012-08-09 04:45:30.000 222 33380.38 411.78 2296.29 28.23 2012-08-09 04:45:30.000 222 33380.35 411.82 2296.33 28.23 2012-08-09 04:45:32.000 222 33380.35 411.85 2296.45 28.23 2012-08-09 04:45:33.000 222 33380.30 411.81 2296.36 28.23 2012-08-09 04:45:34.000 222 33380.37 411.84 2296.35 28.23 2012-08-09 04:45:35.000 222 33380.40 411.83 2296.41 28.23 2012-08-09 04:45:36.000 222 33380.29 411.84 2296.38 28.23 2012-08-09 04:45:37.000 222 33380.39 411.88 2296.44 28.23 2012-08-09 04:45:38.000 222 33380.35 411.88 2296.45 28.23 2012-08-09 04:45:39.000 222 33380.30 411.86 2296.40 28.23 2012-08-09 04:45:40.000 222 33380.37 411.90 2296.46 28.23 2012-08-09 04:45:41.000 222 33380.29 411.90 2296.44 28.23 2012-08-09 04:45:42.000 222 33380.20 411.92 2296.38 28.23 2012-08-09 04:45:43.000 222 33380.29 411.89 2296.33 28.23 2012-08-09 04:45:43.000 222 33380.33 411.90 2296.48 28.23 2012-08-09 04:45:45.000 222 33380.26 411.90 2296.44 28.23 2012-08-09 04:45:46.000 222 33380.32 411.95 2296.45 28.23 2012-08-09 04:45:47.000 222 33380.23 411.99 2296.47 28.23 2012-08-09 04:45:48.000 222 33380.23 411.96 2296.43 28.23 2012-08-09 04:45:49.000 222 33380.33 411.93 2296.51 28.23 2012-08-09 04:45:50.000 222 33380.23 411.98 2296.51 28.23 2012-08-09 04:45:51.000 222 33380.24 411.94 2296.38 28.23 2012-08-09 04:45:52.000 222 33380.23 411.98 2296.45 28.23 2012-08-09 04:45:53.000 222 33380.21 412.01 2296.48 28.23 2012-08-09 04:45:54.000 222 33380.18 412.00 2296.45 28.23 2012-08-09 04:45:55.000 222 33380.25 412.02 2296.46 28.23 2012-08-09 04:45:56.000 222 33380.16 412.05 2296.42 28.23 2012-08-09 04:45:57.000 222 33380.27 412.04 2296.47 28.23 2012-08-09 04:45:58.000 222 33380.20 412.07 2296.44 28.23 2012-08-09 04:45:59.000 222 33380.11 412.04 2296.39 28.23 2012-08-09 04:46:00.000 222 33380.12 412.04 2296.45 28.23 2012-08-09 04:46:01.000 222 33380.21 412.06 2296.52 28.23 2012-08-09 04:46:02.000 222 33380.11 412.08 2296.49 28.23 2012-08-09 04:46:03.000 222 33380.14 412.05 2296.46 28.23 2012-08-09 04:46:04.000 222 33380.11 412.08 2296.61 28.23 2012-08-09 04:46:05.000 222 33380.18 412.10 2296.49 28.23 2012-08-09 04:46:06.000 222 33380.14 412.08 2296.49 28.23 2012-08-09 04:46:07.000 222 33380.11 412.12 2296.49 28.23 2012-08-09 04:46:08.000 222 33380.06 412.09 2296.50 28.23 2012-08-09 04:46:09.000 222 33380.13 412.06 2296.57 28.23 2012-08-09 04:46:10.000 222 33380.11 412.13 2296.53 28.23 2012-08-09 04:46:11.000 222 33380.12 412.13 2296.55 28.23 2012-08-09 04:46:12.000 222 33380.08 412.13 2296.55 28.23 2012-08-09 04:46:13.000 222 33380.07 412.15 2296.54 28.23 2012-08-09 04:46:14.000 222 33380.09 412.16 2296.58 28.23 2012-08-09 04:46:15.000 222 33380.08 412.15 2296.55 28.23 2012-08-09 04:46:16.000 222 33380.04 412.13 2296.48 28.23 2012-08-09 04:46:17.000 222 33380.07 412.22 2296.56 28.23 2012-08-09 04:46:18.000 222 33380.04 412.22 2296.51 28.23 2012-08-09 04:46:19.000 222 33380.05 412.20 2296.60 28.23 2012-08-09 04:46:20.000 222 33379.99 412.17 2296.57 28.23 2012-08-09 04:46:21.000 222 33380.17 412.20 2296.59 28.23 2012-08-09 04:46:22.000 222 33380.04 412.24 2296.63 28.23 2012-08-09 04:46:23.000 222 33380.12 412.19 2296.63 28.23 2012-08-09 04:46:24.000 222 33380.05 412.20 2296.61 28.23 2012-08-09 04:46:24.000 222 33380.09 412.23 2296.64 28.23 2012-08-09 04:46:26.000 222 33380.02 412.29 2296.67 28.23 2012-08-09 04:46:27.000 222 33380.02 412.24 2296.60 28.23 2012-08-09 04:46:28.000 222 33380.04 412.25 2296.60 28.23 2012-08-09 04:46:29.000 222 33379.99 412.23 2296.64 28.23 2012-08-09 04:46:30.000 222 33379.96 412.25 2296.66 28.23 2012-08-09 04:46:31.000 222 33379.97 412.32 2296.66 28.23 2012-08-09 04:46:32.000 222 33380.00 412.27 2296.64 28.23 2012-08-09 04:46:33.000 222 33380.02 412.24 2296.71 28.23 2012-08-09 04:46:34.000 222 33379.99 412.31 2296.63 28.23 2012-08-09 04:46:35.000 222 33380.04 412.31 2296.63 28.23 2012-08-09 04:46:36.000 222 33379.97 412.31 2296.57 28.23 2012-08-09 04:46:37.000 222 33380.03 412.34 2296.61 28.23 2012-08-09 04:46:37.000 222 33380.00 412.31 2296.54 28.23 2012-08-09 04:46:39.000 222 33379.94 412.36 2296.66 28.23 2012-08-09 04:46:40.000 222 33379.93 412.32 2296.67 28.23 2012-08-09 04:46:41.000 222 33379.94 412.35 2296.66 28.23 2012-08-09 04:46:42.000 222 33379.94 412.35 2296.66 28.23 2012-08-09 04:46:43.000 222 33379.98 412.38 2296.61 28.23 2012-08-09 04:46:44.000 222 33379.97 412.39 2296.64 28.23 2012-08-09 04:46:45.000 222 33379.96 412.38 2296.56 28.23 2012-08-09 04:46:46.000 222 33379.98 412.39 2296.66 28.23 2012-08-09 04:46:47.000 222 33379.89 412.38 2296.59 28.23 2012-08-09 04:46:48.000 222 33379.95 412.37 2296.61 28.23 2012-08-09 04:46:49.000 222 33379.98 412.40 2296.61 28.23 2012-08-09 04:46:50.000 222 33379.97 412.43 2296.60 28.23 2012-08-09 04:46:51.000 222 33379.95 412.41 2296.67 28.23 2012-08-09 04:46:52.000 222 33379.93 412.41 2296.58 28.23 2012-08-09 04:46:53.000 222 33379.96 412.46 2296.63 28.23 2012-08-09 04:46:54.000 222 33379.92 412.45 2296.64 28.23 2012-08-09 04:46:55.000 222 33379.94 412.46 2296.69 28.23 2012-08-09 04:46:56.000 222 33379.98 412.45 2296.63 28.23 2012-08-09 04:46:57.000 222 33380.08 412.52 2296.59 28.23 2012-08-09 04:46:58.000 222 33379.96 412.46 2296.61 28.23 2012-08-09 04:46:59.000 222 33380.10 412.45 2296.60 28.23 2012-08-09 04:47:00.000 222 33379.90 412.43 2296.70 28.23 2012-08-09 04:47:01.000 222 33380.05 412.41 2296.60 28.23 2012-08-09 04:47:02.000 222 33380.04 412.47 2296.61 28.23 2012-08-09 04:47:03.000 222 33379.97 412.50 2296.53 28.23 2012-08-09 04:47:04.000 222 33379.98 412.48 2296.61 28.23 2012-08-09 04:47:05.000 222 33379.87 412.50 2296.59 28.23 2012-08-09 04:47:06.000 222 33380.04 412.46 2296.59 28.23 2012-08-09 04:47:07.000 222 33380.02 412.44 2296.55 28.23 2012-08-09 04:47:08.000 222 33379.93 412.50 2296.64 28.23 2012-08-09 04:47:09.000 222 33379.97 412.51 2296.61 28.23 2012-08-09 04:47:10.000 222 33380.03 412.53 2296.54 28.23 2012-08-09 04:47:11.000 222 33380.02 412.57 2296.53 28.23 2012-08-09 04:47:12.000 222 33380.05 412.52 2296.59 28.23 2012-08-09 04:47:13.000 222 33379.97 412.52 2296.55 28.23 2012-08-09 04:47:14.000 222 33379.91 412.54 2296.60 28.23 2012-08-09 04:47:15.000 222 33380.05 412.54 2296.61 28.23 2012-08-09 04:47:16.000 222 33380.01 412.57 2296.70 28.23 2012-08-09 04:47:17.000 222 33379.99 412.55 2296.64 28.23 2012-08-09 04:47:18.000 222 33380.00 412.58 2296.53 28.23 2012-08-09 04:47:18.000 222 33379.97 412.55 2296.50 28.23 2012-08-09 04:47:20.000 222 33379.95 412.59 2296.59 28.23 2012-08-09 04:47:21.000 222 33380.00 412.59 2296.54 28.23 2012-08-09 04:47:22.000 222 33380.00 412.59 2296.60 28.23 2012-08-09 04:47:23.000 222 33379.97 412.60 2296.59 28.23 2012-08-09 04:47:24.000 222 33379.97 412.60 2296.60 28.23 2012-08-09 04:47:25.000 222 33380.04 412.58 2296.62 28.23 2012-08-09 04:47:26.000 222 33380.02 412.59 2296.63 28.23 2012-08-09 04:47:27.000 222 33379.99 412.62 2296.57 28.23 2012-08-09 04:47:28.000 222 33379.96 412.64 2296.54 28.23 2012-08-09 04:47:29.000 222 33379.92 412.62 2296.63 28.23 2012-08-09 04:47:30.000 222 33380.02 412.68 2296.57 28.23 2012-08-09 04:47:31.000 222 33379.94 412.66 2296.59 28.23 2012-08-09 04:47:31.000 222 33379.96 412.60 2296.64 28.23 2012-08-09 04:47:33.000 222 33379.89 412.67 2296.61 28.23 2012-08-09 04:47:34.000 222 33379.86 412.65 2296.57 28.23 2012-08-09 04:47:35.000 222 33379.86 412.70 2296.61 28.23 2012-08-09 04:47:36.000 222 33379.99 412.68 2296.62 28.23 2012-08-09 04:47:37.000 222 33379.87 412.69 2296.57 28.23 2012-08-09 04:47:38.000 222 33379.91 412.65 2296.64 28.23 2012-08-09 04:47:39.000 222 33379.88 412.71 2296.51 28.23 2012-08-09 04:47:40.000 222 33379.87 412.63 2296.55 28.23 2012-08-09 04:47:41.000 222 33379.83 412.75 2296.53 28.23 2012-08-09 04:47:42.000 222 33379.78 412.72 2296.58 28.23 2012-08-09 04:47:43.000 222 33379.79 412.72 2296.55 28.23 2012-08-09 04:47:44.000 222 33379.78 412.73 2296.46 28.23 2012-08-09 04:47:45.000 222 33379.78 412.70 2296.61 28.23 2012-08-09 04:47:46.000 222 33379.79 412.71 2296.57 28.23 2012-08-09 04:47:47.000 222 33379.71 412.73 2296.67 28.23 2012-08-09 04:47:48.000 222 33379.81 412.75 2296.64 28.23 2012-08-09 04:47:49.000 222 33379.74 412.75 2296.59 28.23 2012-08-09 04:47:50.000 222 33379.77 412.71 2296.63 28.23 2012-08-09 04:47:51.000 222 33379.76 412.76 2296.61 28.23 2012-08-09 04:47:52.000 222 33379.74 412.74 2296.63 28.23 2012-08-09 04:47:53.000 222 33379.67 412.73 2296.64 28.23 2012-08-09 04:47:54.000 222 33379.74 412.79 2296.65 28.23 2012-08-09 04:47:55.000 222 33379.72 412.76 2296.63 28.23 2012-08-09 04:47:56.000 222 33379.69 412.71 2296.65 28.23 2012-08-09 04:47:57.000 222 33379.70 412.77 2296.62 28.23 2012-08-09 04:47:58.000 222 33379.74 412.77 2296.67 28.23 2012-08-09 04:47:59.000 222 33379.64 412.80 2296.57 28.23 2012-08-09 04:48:00.000 222 33379.68 412.77 2296.63 28.23 2012-08-09 04:48:01.000 222 33379.62 412.79 2296.63 28.23 2012-08-09 04:48:02.000 222 33379.68 412.80 2296.71 28.23 2012-08-09 04:48:03.000 222 33379.70 412.78 2296.66 28.23 2012-08-09 04:48:04.000 222 33379.62 412.77 2296.57 28.22 2012-08-09 04:48:05.000 222 33379.63 412.80 2296.59 28.23 2012-08-09 04:48:06.000 222 33379.72 412.82 2296.54 28.23 2012-08-09 04:48:07.000 222 33379.65 412.81 2296.57 28.23 2012-08-09 04:48:08.000 222 33379.59 412.83 2296.60 28.23 2012-08-09 04:48:09.000 222 33379.71 412.84 2296.52 28.22 2012-08-09 04:48:10.000 222 33379.55 412.86 2296.61 28.22 2012-08-09 04:48:11.000 222 33379.63 412.85 2296.61 28.22 2012-08-09 04:48:12.000 222 33379.60 412.84 2296.67 28.22 2012-08-09 04:48:12.000 222 33379.56 412.84 2296.67 28.22 2012-08-09 04:48:14.000 222 33379.60 412.83 2296.61 28.23 2012-08-09 04:48:15.000 222 33379.58 412.85 2296.64 28.23 2012-08-09 04:48:16.000 222 33379.60 412.84 2296.70 28.22 2012-08-09 04:48:17.000 222 33379.68 412.88 2296.70 28.22 2012-08-09 04:48:18.000 222 33379.51 412.86 2296.59 28.22 2012-08-09 04:48:19.000 222 33379.57 412.86 2296.57 28.23 2012-08-09 04:48:20.000 222 33379.59 412.87 2296.67 28.23 2012-08-09 04:48:21.000 222 33379.59 412.88 2296.70 28.22 2012-08-09 04:48:22.000 222 33379.56 412.85 2296.60 28.23 2012-08-09 04:48:23.000 222 33379.55 412.92 2296.64 28.22 2012-08-09 04:48:24.000 222 33379.60 412.92 2296.69 28.23 2012-08-09 04:48:25.000 222 33379.61 412.91 2296.61 28.23 2012-08-09 04:48:25.000 222 33379.56 412.91 2296.63 28.23 2012-08-09 04:48:27.000 222 33379.64 412.92 2296.64 28.23 2012-08-09 04:48:28.000 222 33379.56 412.92 2296.56 28.23 2012-08-09 04:48:29.000 222 33379.47 412.92 2296.55 28.22 2012-08-09 04:48:30.000 222 33379.52 412.92 2296.62 28.23 2012-08-09 04:48:31.000 222 33379.51 412.93 2296.64 28.22 2012-08-09 04:48:32.000 222 33379.48 412.92 2296.67 28.22 2012-08-09 04:48:33.000 222 33379.46 412.93 2296.63 28.23 2012-08-09 04:48:34.000 222 33379.50 412.93 2296.57 28.22 2012-08-09 04:48:35.000 222 33379.36 412.96 2296.66 28.22 2012-08-09 04:48:36.000 222 33379.49 412.95 2296.61 28.22 2012-08-09 04:48:37.000 222 33379.47 412.94 2296.59 28.22 2012-08-09 04:48:38.000 222 33379.44 412.99 2296.64 28.23 2012-08-09 04:48:39.000 222 33379.43 412.98 2296.61 28.22 2012-08-09 04:48:40.000 222 33379.29 413.02 2296.62 28.22 2012-08-09 04:48:41.000 222 33379.27 412.98 2296.59 28.22 2012-08-09 04:48:42.000 222 33379.43 413.02 2296.63 28.22 2012-08-09 04:48:43.000 222 33379.28 413.00 2296.64 28.22 2012-08-09 04:48:44.000 222 33379.28 412.98 2296.64 28.22 2012-08-09 04:48:45.000 222 33379.34 412.97 2296.63 28.22 2012-08-09 04:48:46.000 222 33379.21 413.00 2296.67 28.22 2012-08-09 04:48:47.000 222 33379.34 413.02 2296.65 28.22 2012-08-09 04:48:48.000 222 33379.27 412.99 2296.69 28.22 2012-08-09 04:48:49.000 222 33379.28 413.01 2296.61 28.22 2012-08-09 04:48:50.000 222 33379.25 413.04 2296.62 28.22 2012-08-09 04:48:51.000 222 33379.31 413.05 2296.69 28.22 2012-08-09 04:48:52.000 222 33379.34 413.05 2296.64 28.22 2012-08-09 04:48:53.000 222 33379.23 413.06 2296.62 28.23 2012-08-09 04:48:54.000 222 33379.39 413.07 2296.64 28.22 2012-08-09 04:48:55.000 222 33379.31 413.03 2296.69 28.22 2012-08-09 04:48:56.000 222 33379.31 413.07 2296.66 28.23 2012-08-09 04:48:57.000 222 33379.28 413.06 2296.63 28.22 2012-08-09 04:48:58.000 222 33379.26 413.09 2296.67 28.22 2012-08-09 04:48:59.000 222 33379.33 413.06 2296.66 28.22 2012-08-09 04:49:00.000 222 33379.30 413.14 2296.65 28.22 2012-08-09 04:49:01.000 222 33379.28 413.09 2296.62 28.22 2012-08-09 04:49:02.000 222 33379.37 413.16 2296.70 28.22 2012-08-09 04:49:03.000 222 33379.31 413.13 2296.62 28.22 2012-08-09 04:49:04.000 222 33379.19 413.16 2296.72 28.22 2012-08-09 04:49:05.000 222 33379.22 413.15 2296.70 28.22 2012-08-09 04:49:06.000 222 33379.21 413.18 2296.67 28.22 2012-08-09 04:49:06.000 222 33379.22 413.15 2296.70 28.23 2012-08-09 04:49:08.000 222 33379.21 413.17 2296.67 28.23 2012-08-09 04:49:09.000 222 33379.25 413.15 2296.74 28.22 2012-08-09 04:49:10.000 222 33379.30 413.18 2296.64 28.22 2012-08-09 04:49:11.000 222 33379.29 413.19 2296.75 28.22 2012-08-09 04:49:12.000 222 33379.30 413.22 2296.69 28.22 2012-08-09 04:49:13.000 222 33379.15 413.18 2296.67 28.22 2012-08-09 04:49:14.000 222 33379.21 413.23 2296.63 28.22 2012-08-09 04:49:15.000 222 33379.18 413.23 2296.75 28.22 2012-08-09 04:49:16.000 222 33379.14 413.16 2296.62 28.22 2012-08-09 04:49:17.000 222 33379.19 413.23 2296.63 28.22 2012-08-09 04:49:18.000 222 33379.25 413.22 2296.65 28.22 2012-08-09 04:49:19.000 222 33379.17 413.20 2296.60 28.22 2012-08-09 04:49:19.000 222 33379.15 413.23 2296.76 28.22 2012-08-09 04:49:21.000 222 33379.25 413.26 2296.73 28.22 2012-08-09 04:49:22.000 222 33379.14 413.27 2296.64 28.22 2012-08-09 04:49:23.000 222 33379.17 413.29 2296.68 28.22 2012-08-09 04:49:24.000 222 33379.19 413.33 2296.72 28.22 2012-08-09 04:49:25.000 222 33379.19 413.28 2296.70 28.22 2012-08-09 04:49:26.000 222 33379.20 413.24 2296.69 28.22 2012-08-09 04:49:27.000 222 33379.19 413.26 2296.67 28.22 2012-08-09 04:49:28.000 222 33379.21 413.28 2296.69 28.22 2012-08-09 04:49:29.000 222 33379.07 413.31 2296.66 28.22 2012-08-09 04:49:30.000 222 33379.05 413.32 2296.71 28.22 2012-08-09 04:49:31.000 222 33379.07 413.32 2296.69 28.22 2012-08-09 04:49:32.000 222 33379.17 413.33 2296.73 28.22 2012-08-09 04:49:33.000 222 33379.21 413.30 2296.73 28.22 2012-08-09 04:49:34.000 222 33379.11 413.30 2296.64 28.22 2012-08-09 04:49:35.000 222 33379.15 413.34 2296.68 28.23 2012-08-09 04:49:36.000 222 33379.19 413.38 2296.63 28.22 2012-08-09 04:49:37.000 222 33379.09 413.35 2296.61 28.22 2012-08-09 04:49:38.000 222 33379.00 413.34 2296.69 28.22 2012-08-09 04:49:39.000 222 33379.19 413.36 2296.62 28.22 2012-08-09 04:49:40.000 222 33379.11 413.37 2296.64 28.22 2012-08-09 04:49:41.000 222 33379.19 413.35 2296.69 28.22 2012-08-09 04:49:42.000 222 33379.00 413.38 2296.60 28.22 2012-08-09 04:49:43.000 222 33379.14 413.37 2296.62 28.22 2012-08-09 04:49:44.000 222 33379.18 413.39 2296.69 28.23 2012-08-09 04:49:45.000 222 33379.14 413.41 2296.70 28.22 2012-08-09 04:49:46.000 222 33379.09 413.38 2296.66 28.22 2012-08-09 04:49:47.000 222 33379.09 413.41 2296.64 28.22 2012-08-09 04:49:48.000 222 33379.18 413.44 2296.68 28.22 2012-08-09 04:49:49.000 222 33379.19 413.43 2296.63 28.22 2012-08-09 04:49:50.000 222 33379.15 413.44 2296.65 28.22 2012-08-09 04:49:51.000 222 33379.17 413.43 2296.61 28.22 2012-08-09 04:49:52.000 222 33379.15 413.45 2296.63 28.22 2012-08-09 04:49:53.000 222 33379.24 413.42 2296.60 28.22 2012-08-09 04:49:54.000 222 33379.04 413.42 2296.66 28.22 2012-08-09 04:49:55.000 222 33379.12 413.42 2296.55 28.22 2012-08-09 04:49:56.000 222 33379.23 413.39 2296.66 28.22 2012-08-09 04:49:57.000 222 33379.17 413.40 2296.66 28.22 2012-08-09 04:49:58.000 222 33379.24 413.42 2296.60 28.22 2012-08-09 04:49:59.000 222 33379.18 413.43 2296.63 28.22 2012-08-09 04:50:00.000 222 33379.09 413.42 2296.55 28.22 2012-08-09 04:50:00.000 222 33379.19 413.41 2296.57 28.22 2012-08-09 04:50:02.000 222 33379.13 413.44 2296.58 28.22 2012-08-09 04:50:03.000 222 33379.17 413.47 2296.63 28.22 2012-08-09 04:50:04.000 222 33379.16 413.43 2296.64 28.22 2012-08-09 04:50:05.000 222 33379.09 413.49 2296.66 28.22 2012-08-09 04:50:06.000 222 33379.08 413.45 2296.65 28.22 2012-08-09 04:50:07.000 222 33379.08 413.48 2296.63 28.22 2012-08-09 04:50:08.000 222 33379.15 413.48 2296.63 28.22 2012-08-09 04:50:09.000 222 33379.06 413.47 2296.66 28.22 2012-08-09 04:50:10.000 222 33379.09 413.45 2296.61 28.22 2012-08-09 04:50:11.000 222 33379.11 413.40 2296.60 28.22 2012-08-09 04:50:12.000 222 33379.12 413.42 2296.63 28.22 2012-08-09 04:50:13.000 222 33379.04 413.42 2296.67 28.22 2012-08-09 04:50:13.000 222 33379.10 413.43 2296.63 28.22 2012-08-09 04:50:15.000 222 33379.11 413.48 2296.61 28.22 2012-08-09 04:50:16.000 222 33379.20 413.50 2296.60 28.22 2012-08-09 04:50:17.000 222 33379.06 413.44 2296.64 28.22 2012-08-09 04:50:18.000 222 33379.08 413.47 2296.62 28.22 2012-08-09 04:50:19.000 222 33379.08 413.47 2296.59 28.22 2012-08-09 04:50:20.000 222 33379.13 413.45 2296.56 28.22 2012-08-09 04:50:21.000 222 33379.15 413.46 2296.61 28.22 2012-08-09 04:50:22.000 222 33379.08 413.45 2296.54 28.22 2012-08-09 04:50:23.000 222 33379.14 413.47 2296.64 28.22 2012-08-09 04:50:24.000 222 33379.02 413.47 2296.59 28.22 2012-08-09 04:50:25.000 222 33378.97 413.47 2296.57 28.22 2012-08-09 04:50:26.000 222 33379.04 413.44 2296.60 28.22 2012-08-09 04:50:27.000 222 33379.09 413.45 2296.55 28.22 2012-08-09 04:50:28.000 222 33379.14 413.47 2296.51 28.22 2012-08-09 04:50:29.000 222 33378.98 413.47 2296.54 28.22 2012-08-09 04:50:30.000 222 33379.23 413.47 2296.60 28.22 2012-08-09 04:50:31.000 222 33379.08 413.45 2296.55 28.22 2012-08-09 04:50:32.000 222 33379.07 413.45 2296.58 28.22 2012-08-09 04:50:33.000 222 33379.08 413.47 2296.48 28.22 2012-08-09 04:50:34.000 222 33379.07 413.47 2296.58 28.22 2012-08-09 04:50:35.000 222 33379.17 413.48 2296.54 28.22 2012-08-09 04:50:36.000 222 33379.00 413.49 2296.53 28.22 2012-08-09 04:50:37.000 222 33379.13 413.46 2296.55 28.22 2012-08-09 04:50:38.000 222 33379.15 413.50 2296.55 28.22 2012-08-09 04:50:39.000 222 33379.10 413.46 2296.53 28.22 2012-08-09 04:50:40.000 222 33379.15 413.45 2296.55 28.22 2012-08-09 04:50:41.000 222 33379.15 413.43 2296.64 28.22 2012-08-09 04:50:42.000 222 33379.03 413.46 2296.53 28.22 2012-08-09 04:50:43.000 222 33379.05 413.46 2296.57 28.22 2012-08-09 04:50:44.000 222 33379.11 413.50 2296.54 28.22 2012-08-09 04:50:45.000 222 33379.12 413.54 2296.51 28.22 2012-08-09 04:50:46.000 222 33379.04 413.48 2296.55 28.22 2012-08-09 04:50:47.000 222 33379.09 413.51 2296.47 28.22 2012-08-09 04:50:48.000 222 33379.13 413.48 2296.63 28.22 2012-08-09 04:50:49.000 222 33379.15 413.52 2296.53 28.22 2012-08-09 04:50:50.000 222 33379.04 413.52 2296.56 28.22 2012-08-09 04:50:51.000 222 33379.07 413.49 2296.55 28.22 2012-08-09 04:50:52.000 222 33379.06 413.50 2296.56 28.22 2012-08-09 04:50:53.000 222 33379.14 413.50 2296.49 28.22 2012-08-09 04:50:54.000 222 33379.08 413.55 2296.49 28.22 2012-08-09 04:50:54.000 222 33379.12 413.55 2296.46 28.22 2012-08-09 04:50:56.000 222 33379.02 413.54 2296.47 28.22 2012-08-09 04:50:57.000 222 33379.03 413.55 2296.52 28.22 2012-08-09 04:50:58.000 222 33379.13 413.50 2296.51 28.22 2012-08-09 04:50:59.000 222 33379.02 413.55 2296.51 28.22 2012-08-09 04:51:00.000 222 33379.05 413.55 2296.54 28.22 2012-08-09 04:51:01.000 222 33379.04 413.58 2296.47 28.22 2012-08-09 04:51:02.000 222 33379.04 413.55 2296.60 28.22 2012-08-09 04:51:03.000 222 33378.96 413.58 2296.59 28.22 2012-08-09 04:51:04.000 222 33378.97 413.51 2296.44 28.22 2012-08-09 04:51:05.000 222 33378.96 413.56 2296.52 28.22 2012-08-09 04:51:06.000 222 33379.17 413.56 2296.51 28.22 2012-08-09 04:51:07.000 222 33379.06 413.52 2296.51 28.22 2012-08-09 04:51:07.000 222 33379.12 413.56 2296.54 28.22 2012-08-09 04:51:09.000 222 33379.06 413.55 2296.54 28.22 2012-08-09 04:51:10.000 222 33378.97 413.53 2296.51 28.22 2012-08-09 04:51:11.000 222 33379.06 413.59 2296.45 28.22 2012-08-09 04:51:12.000 222 33379.03 413.54 2296.51 28.22 2012-08-09 04:51:13.000 222 33379.00 413.52 2296.50 28.22 2012-08-09 04:51:14.000 222 33379.04 413.58 2296.53 28.22 2012-08-09 04:51:15.000 222 33379.06 413.57 2296.53 28.22 2012-08-09 04:51:16.000 222 33379.07 413.52 2296.54 28.22 2012-08-09 04:51:17.000 222 33378.97 413.56 2296.49 28.22 2012-08-09 04:51:18.000 222 33379.03 413.58 2296.52 28.22 2012-08-09 04:51:19.000 222 33379.06 413.58 2296.44 28.22 2012-08-09 04:51:20.000 222 33379.09 413.58 2296.47 28.22 2012-08-09 04:51:21.000 222 33379.03 413.53 2296.47 28.22 2012-08-09 04:51:22.000 222 33378.97 413.60 2296.50 28.22 2012-08-09 04:51:23.000 222 33379.03 413.56 2296.51 28.22 2012-08-09 04:51:24.000 222 33379.06 413.63 2296.47 28.22 2012-08-09 04:51:25.000 222 33378.99 413.62 2296.42 28.22 2012-08-09 04:51:26.000 222 33378.96 413.59 2296.45 28.22 2012-08-09 04:51:27.000 222 33379.04 413.57 2296.52 28.22 2012-08-09 04:51:28.000 222 33378.91 413.53 2296.44 28.22 2012-08-09 04:51:29.000 222 33378.96 413.58 2296.38 28.22 2012-08-09 04:51:30.000 222 33379.01 413.60 2296.39 28.22 2012-08-09 04:51:31.000 222 33378.93 413.58 2296.35 28.22 2012-08-09 04:51:32.000 222 33378.99 413.61 2296.43 28.22 2012-08-09 04:51:33.000 222 33378.99 413.55 2296.33 28.22 2012-08-09 04:51:34.000 222 33379.02 413.62 2296.47 28.22 2012-08-09 04:51:35.000 222 33379.03 413.61 2296.43 28.22 2012-08-09 04:51:36.000 222 33378.94 413.61 2296.48 28.22 2012-08-09 04:51:37.000 222 33379.04 413.61 2296.41 28.22 2012-08-09 04:51:38.000 222 33378.94 413.59 2296.48 28.22 2012-08-09 04:51:39.000 222 33378.90 413.59 2296.51 28.22 2012-08-09 04:51:40.000 222 33378.93 413.59 2296.41 28.22 2012-08-09 04:51:41.000 222 33378.99 413.61 2296.51 28.22 2012-08-09 04:51:42.000 222 33379.03 413.61 2296.41 28.22 2012-08-09 04:51:43.000 222 33378.96 413.59 2296.39 28.22 2012-08-09 04:51:44.000 222 33378.94 413.60 2296.36 28.22 2012-08-09 04:51:45.000 222 33379.03 413.58 2296.51 28.22 2012-08-09 04:51:46.000 222 33379.03 413.65 2296.42 28.22 2012-08-09 04:51:47.000 222 33379.02 413.63 2296.48 28.22 2012-08-09 04:51:48.000 222 33378.91 413.62 2296.45 28.22 2012-08-09 04:51:48.000 222 33378.93 413.58 2296.43 28.22 2012-08-09 04:51:50.000 222 33378.97 413.59 2296.39 28.22 2012-08-09 04:51:51.000 222 33378.96 413.59 2296.41 28.22 2012-08-09 04:51:52.000 222 33378.86 413.61 2296.48 28.22 2012-08-09 04:51:53.000 222 33378.90 413.63 2296.41 28.22 2012-08-09 04:51:54.000 222 33378.94 413.63 2296.45 28.22 2012-08-09 04:51:55.000 222 33378.93 413.61 2296.42 28.22 2012-08-09 04:51:56.000 222 33378.95 413.61 2296.41 28.22 2012-08-09 04:51:57.000 222 33378.95 413.61 2296.38 28.22 2012-08-09 04:51:58.000 222 33379.01 413.63 2296.42 28.22 2012-08-09 04:51:59.000 222 33378.87 413.62 2296.49 28.22 2012-08-09 04:52:00.000 222 33378.93 413.63 2296.41 28.22 2012-08-09 04:52:01.000 222 33378.89 413.63 2296.43 28.22 2012-08-09 04:52:01.000 222 33378.96 413.65 2296.45 28.22 2012-08-09 04:52:03.000 222 33379.03 413.62 2296.42 28.22 2012-08-09 04:52:04.000 222 33378.97 413.61 2296.41 28.22 2012-08-09 04:52:05.000 222 33378.98 413.68 2296.40 28.22 2012-08-09 04:52:06.000 222 33378.96 413.63 2296.37 28.22 2012-08-09 04:52:07.000 222 33378.92 413.56 2296.39 28.22 2012-08-09 04:52:08.000 222 33378.92 413.63 2296.49 28.22 2012-08-09 04:52:09.000 222 33378.95 413.62 2296.45 28.22 2012-08-09 04:52:10.000 222 33378.85 413.62 2296.38 28.22 2012-08-09 04:52:11.000 222 33378.90 413.65 2296.44 28.22 2012-08-09 04:52:12.000 222 33378.83 413.63 2296.38 28.22 2012-08-09 04:52:13.000 222 33378.87 413.60 2296.42 28.22 2012-08-09 04:52:14.000 222 33378.94 413.65 2296.42 28.22 2012-08-09 04:52:15.000 222 33378.96 413.64 2296.45 28.22 2012-08-09 04:52:16.000 222 33378.91 413.66 2296.35 28.22 2012-08-09 04:52:17.000 222 33378.96 413.63 2296.42 28.22 2012-08-09 04:52:18.000 222 33378.87 413.63 2296.37 28.22 2012-08-09 04:52:19.000 222 33378.98 413.62 2296.35 28.22 2012-08-09 04:52:20.000 222 33378.87 413.69 2296.46 28.22 2012-08-09 04:52:21.000 222 33378.93 413.64 2296.29 28.22 2012-08-09 04:52:22.000 222 33378.91 413.64 2296.42 28.22 2012-08-09 04:52:23.000 222 33378.93 413.68 2296.47 28.22 2012-08-09 04:52:24.000 222 33378.89 413.64 2296.47 28.22 2012-08-09 04:52:25.000 222 33378.87 413.69 2296.45 28.22 2012-08-09 04:52:26.000 222 33378.84 413.66 2296.38 28.22 2012-08-09 04:52:27.000 222 33378.93 413.67 2296.34 28.22 2012-08-09 04:52:28.000 222 33378.91 413.66 2296.34 28.22 2012-08-09 04:52:29.000 222 33378.81 413.68 2296.35 28.22 2012-08-09 04:52:30.000 222 33378.84 413.66 2296.40 28.22 2012-08-09 04:52:31.000 222 33378.93 413.68 2296.39 28.22 2012-08-09 04:52:32.000 222 33378.92 413.69 2296.36 28.22 2012-08-09 04:52:33.000 222 33378.84 413.67 2296.43 28.22 2012-08-09 04:52:34.000 222 33378.87 413.68 2296.38 28.22 2012-08-09 04:52:35.000 222 33378.86 413.66 2296.39 28.22 2012-08-09 04:52:36.000 222 33378.80 413.73 2296.36 28.22 2012-08-09 04:52:37.000 222 33378.81 413.71 2296.33 28.22 2012-08-09 04:52:38.000 222 33378.77 413.70 2296.39 28.22 2012-08-09 04:52:39.000 222 33378.83 413.70 2296.32 28.22 2012-08-09 04:52:40.000 222 33378.86 413.70 2296.45 28.22 2012-08-09 04:52:41.000 222 33378.88 413.69 2296.39 28.22 2012-08-09 04:52:42.000 222 33378.86 413.71 2296.41 28.22 2012-08-09 04:52:42.000 222 33378.86 413.70 2296.38 28.22 2012-08-09 04:52:44.000 222 33378.94 413.68 2296.46 28.22 2012-08-09 04:52:45.000 222 33378.96 413.67 2296.44 28.22 2012-08-09 04:52:46.000 222 33378.84 413.70 2296.39 28.22 2012-08-09 04:52:47.000 222 33378.89 413.69 2296.36 28.22 2012-08-09 04:52:48.000 222 33378.93 413.67 2296.29 28.22 2012-08-09 04:52:49.000 222 33378.94 413.67 2296.35 28.22 2012-08-09 04:52:50.000 222 33378.90 413.71 2296.42 28.22 2012-08-09 04:52:51.000 222 33378.82 413.70 2296.42 28.22 2012-08-09 04:52:52.000 222 33378.86 413.69 2296.33 28.22 2012-08-09 04:52:53.000 222 33378.89 413.70 2296.44 28.22 2012-08-09 04:52:54.000 222 33378.92 413.70 2296.38 28.22 2012-08-09 04:52:55.000 222 33378.87 413.71 2296.35 28.22 2012-08-09 04:52:55.000 222 33378.80 413.69 2296.45 28.22 2012-08-09 04:52:57.000 222 33378.86 413.70 2296.34 28.22 2012-08-09 04:52:58.000 222 33378.89 413.71 2296.41 28.22 2012-08-09 04:52:59.000 222 33378.88 413.72 2296.41 28.22 2012-08-09 04:53:00.000 222 33378.90 413.73 2296.30 28.22 2012-08-09 04:53:01.000 222 33378.92 413.71 2296.30 28.22 2012-08-09 04:53:02.000 222 33378.82 413.71 2296.36 28.22 2012-08-09 04:53:03.000 222 33378.90 413.71 2296.41 28.22 2012-08-09 04:53:04.000 222 33378.90 413.69 2296.29 28.22 2012-08-09 04:53:05.000 222 33378.86 413.70 2296.30 28.22 2012-08-09 04:53:06.000 222 33378.86 413.69 2296.29 28.22 2012-08-09 04:53:07.000 222 33378.91 413.69 2296.37 28.22 2012-08-09 04:53:08.000 222 33378.83 413.73 2296.35 28.22 2012-08-09 04:53:09.000 222 33378.93 413.72 2296.37 28.22 2012-08-09 04:53:10.000 222 33378.93 413.70 2296.41 28.22 2012-08-09 04:53:11.000 222 33378.93 413.73 2296.33 28.22 2012-08-09 04:53:12.000 222 33378.87 413.76 2296.26 28.22 2012-08-09 04:53:13.000 222 33378.89 413.73 2296.38 28.22 2012-08-09 04:53:14.000 222 33378.93 413.70 2296.29 28.22 2012-08-09 04:53:15.000 222 33378.93 413.74 2296.30 28.22 2012-08-09 04:53:16.000 222 33378.86 413.69 2296.28 28.22 2012-08-09 04:53:17.000 222 33378.92 413.75 2296.41 28.22 2012-08-09 04:53:18.000 222 33378.96 413.71 2296.34 28.22 2012-08-09 04:53:19.000 222 33378.91 413.71 2296.26 28.22 2012-08-09 04:53:20.000 222 33378.90 413.72 2296.32 28.22 2012-08-09 04:53:21.000 222 33378.94 413.75 2296.29 28.22 2012-08-09 04:53:22.000 222 33378.91 413.70 2296.36 28.22 2012-08-09 04:53:23.000 222 33378.95 413.73 2296.34 28.22 2012-08-09 04:53:24.000 222 33379.00 413.74 2296.35 28.22 2012-08-09 04:53:25.000 222 33378.91 413.73 2296.35 28.22 2012-08-09 04:53:26.000 222 33378.91 413.70 2296.23 28.22 2012-08-09 04:53:27.000 222 33378.90 413.72 2296.28 28.22 2012-08-09 04:53:28.000 222 33378.96 413.79 2296.26 28.22 2012-08-09 04:53:29.000 222 33378.95 413.75 2296.25 28.22 2012-08-09 04:53:30.000 222 33379.04 413.75 2296.32 28.22 2012-08-09 04:53:31.000 222 33378.93 413.73 2296.24 28.22 2012-08-09 04:53:32.000 222 33378.97 413.73 2296.28 28.22 2012-08-09 04:53:33.000 222 33378.93 413.76 2296.35 28.22 2012-08-09 04:53:34.000 222 33378.93 413.77 2296.30 28.22 2012-08-09 04:53:35.000 222 33378.91 413.77 2296.19 28.22 2012-08-09 04:53:36.000 222 33378.86 413.73 2296.25 28.22 2012-08-09 04:53:36.000 222 33378.90 413.73 2296.24 28.22 2012-08-09 04:53:38.000 222 33378.92 413.75 2296.17 28.22 2012-08-09 04:53:39.000 222 33378.91 413.77 2296.28 28.22 2012-08-09 04:53:40.000 222 33378.91 413.79 2296.23 28.22 2012-08-09 04:53:41.000 222 33378.97 413.76 2296.18 28.22 2012-08-09 04:53:42.000 222 33378.89 413.78 2296.20 28.22 2012-08-09 04:53:43.000 222 33378.91 413.81 2296.23 28.22 2012-08-09 04:53:44.000 222 33378.93 413.77 2296.33 28.22 2012-08-09 04:53:45.000 222 33378.90 413.78 2296.29 28.22 2012-08-09 04:53:46.000 222 33379.03 413.75 2296.28 28.22 2012-08-09 04:53:47.000 222 33378.93 413.81 2296.18 28.22 2012-08-09 04:53:48.000 222 33378.99 413.79 2296.26 28.22 2012-08-09 04:53:49.000 222 33378.93 413.77 2296.23 28.22 2012-08-09 04:53:49.000 222 33379.00 413.78 2296.20 28.22 2012-08-09 04:53:51.000 222 33378.91 413.77 2296.26 28.22 2012-08-09 04:53:52.000 222 33378.89 413.83 2296.29 28.22 2012-08-09 04:53:53.000 222 33378.96 413.80 2296.21 28.22 2012-08-09 04:53:54.000 222 33378.95 413.79 2296.25 28.22 2012-08-09 04:53:55.000 222 33378.96 413.79 2296.24 28.22 2012-08-09 04:53:56.000 222 33378.89 413.80 2296.23 28.22 2012-08-09 04:53:57.000 222 33378.89 413.83 2296.18 28.22 2012-08-09 04:53:58.000 222 33378.86 413.81 2296.28 28.22 2012-08-09 04:53:59.000 222 33378.94 413.83 2296.24 28.22 2012-08-09 04:54:00.000 222 33378.94 413.81 2296.30 28.22 2012-08-09 04:54:01.000 222 33378.89 413.79 2296.31 28.22 2012-08-09 04:54:02.000 222 33378.87 413.81 2296.30 28.22 2012-08-09 04:54:03.000 222 33378.86 413.86 2296.30 28.22 2012-08-09 04:54:04.000 222 33378.91 413.78 2296.22 28.22 2012-08-09 04:54:05.000 222 33378.87 413.82 2296.18 28.22 2012-08-09 04:54:06.000 222 33378.99 413.82 2296.26 28.22 2012-08-09 04:54:07.000 222 33378.94 413.84 2296.24 28.22 2012-08-09 04:54:08.000 222 33378.87 413.80 2296.26 28.22 2012-08-09 04:54:09.000 222 33378.86 413.84 2296.18 28.22 2012-08-09 04:54:10.000 222 33378.91 413.81 2296.26 28.22 2012-08-09 04:54:11.000 222 33378.86 413.82 2296.23 28.22 2012-08-09 04:54:12.000 222 33378.95 413.85 2296.18 28.22 2012-08-09 04:54:13.000 222 33378.96 413.82 2296.20 28.22 2012-08-09 04:54:14.000 222 33378.91 413.83 2296.24 28.22 2012-08-09 04:54:15.000 222 33378.89 413.83 2296.24 28.22 2012-08-09 04:54:16.000 222 33378.89 413.84 2296.16 28.22 2012-08-09 04:54:17.000 222 33378.96 413.84 2296.15 28.22 2012-08-09 04:54:18.000 222 33378.95 413.83 2296.15 28.22 2012-08-09 04:54:19.000 222 33378.90 413.82 2296.15 28.22 2012-08-09 04:54:20.000 222 33378.99 413.82 2296.17 28.22 2012-08-09 04:54:21.000 222 33378.91 413.82 2296.13 28.22 2012-08-09 04:54:22.000 222 33378.86 413.85 2296.14 28.22 2012-08-09 04:54:23.000 222 33378.96 413.83 2296.21 28.22 2012-08-09 04:54:24.000 222 33378.92 413.84 2296.20 28.22 2012-08-09 04:54:25.000 222 33378.93 413.81 2296.17 28.22 2012-08-09 04:54:26.000 222 33378.82 413.85 2296.22 28.22 2012-08-09 04:54:27.000 222 33378.90 413.86 2296.17 28.22 2012-08-09 04:54:28.000 222 33378.83 413.76 2296.25 28.22 2012-08-09 04:54:29.000 222 33378.86 413.80 2296.24 28.22 2012-08-09 04:54:30.000 222 33378.97 413.85 2296.22 28.22 2012-08-09 04:54:30.000 222 33378.82 413.83 2296.16 28.22 2012-08-09 04:54:32.000 222 33378.84 413.86 2296.21 28.22 2012-08-09 04:54:33.000 222 33378.87 413.79 2296.18 28.22 2012-08-09 04:54:34.000 222 33378.86 413.82 2296.19 28.22 2012-08-09 04:54:35.000 222 33378.78 413.81 2296.23 28.22 2012-08-09 04:54:36.000 222 33378.93 413.85 2296.13 28.22 2012-08-09 04:54:37.000 222 33378.79 413.83 2296.13 28.22 2012-08-09 04:54:38.000 222 33378.82 413.82 2296.19 28.22 2012-08-09 04:54:39.000 222 33378.92 413.81 2296.16 28.22 2012-08-09 04:54:40.000 222 33378.86 413.85 2296.10 28.22 2012-08-09 04:54:41.000 222 33378.82 413.82 2296.23 28.22 2012-08-09 04:54:42.000 222 33378.82 413.85 2296.15 28.22 2012-08-09 04:54:43.000 222 33378.78 413.81 2296.15 28.22 2012-08-09 04:54:43.000 222 33378.84 413.79 2296.21 28.22 2012-08-09 04:54:45.000 222 33378.83 413.80 2296.18 28.22 2012-08-09 04:54:46.000 222 33378.83 413.84 2296.13 28.22 2012-08-09 04:54:47.000 222 33378.82 413.83 2296.17 28.22 2012-08-09 04:54:48.000 222 33378.91 413.81 2296.27 28.22 2012-08-09 04:54:49.000 222 33378.82 413.81 2296.17 28.22 2012-08-09 04:54:50.000 222 33378.81 413.83 2296.11 28.22 2012-08-09 04:54:51.000 222 33378.84 413.83 2296.16 28.22 2012-08-09 04:54:52.000 222 33378.78 413.82 2296.18 28.22 2012-08-09 04:54:53.000 222 33378.91 413.86 2296.24 28.22 2012-08-09 04:54:54.000 222 33378.71 413.85 2296.20 28.22 2012-08-09 04:54:55.000 222 33378.78 413.82 2296.14 28.22 2012-08-09 04:54:56.000 222 33378.84 413.84 2296.20 28.22 2012-08-09 04:54:57.000 222 33378.83 413.86 2296.19 28.22 2012-08-09 04:54:58.000 222 33378.82 413.79 2296.16 28.22 2012-08-09 04:54:59.000 222 33378.75 413.81 2296.16 28.22 2012-08-09 04:55:00.000 222 33378.90 413.81 2296.24 28.22 2012-08-09 04:55:01.000 222 33378.81 413.80 2296.10 28.22 2012-08-09 04:55:02.000 222 33378.77 413.89 2296.16 28.22 2012-08-09 04:55:03.000 222 33378.75 413.80 2296.20 28.22 2012-08-09 04:55:04.000 222 33378.79 413.79 2296.19 28.22 2012-08-09 04:55:05.000 222 33378.72 413.82 2296.17 28.22 2012-08-09 04:55:06.000 222 33378.71 413.84 2296.14 28.22 2012-08-09 04:55:07.000 222 33378.68 413.82 2296.12 28.22 2012-08-09 04:55:08.000 222 33378.78 413.85 2296.13 28.22 2012-08-09 04:55:09.000 222 33378.75 413.83 2296.13 28.22 2012-08-09 04:55:10.000 222 33378.68 413.83 2296.21 28.22 2012-08-09 04:55:11.000 222 33378.78 413.85 2296.16 28.22 2012-08-09 04:55:12.000 222 33378.63 413.85 2296.07 28.22 2012-08-09 04:55:13.000 222 33378.50 413.79 2296.13 28.22 2012-08-09 04:55:14.000 222 33378.71 413.81 2296.14 28.22 2012-08-09 04:55:15.000 222 33378.64 413.80 2296.20 28.22 2012-08-09 04:55:16.000 222 33378.78 413.79 2296.18 28.22 2012-08-09 04:55:17.000 222 33378.65 413.81 2296.16 28.22 2012-08-09 04:55:18.000 222 33378.66 413.80 2296.11 28.22 2012-08-09 04:55:19.000 222 33378.71 413.81 2296.05 28.22 2012-08-09 04:55:20.000 222 33378.66 413.80 2296.20 28.22 2012-08-09 04:55:21.000 222 33378.64 413.81 2296.12 28.22 2012-08-09 04:55:22.000 222 33378.69 413.84 2296.20 28.22 2012-08-09 04:55:23.000 222 33378.62 413.88 2296.14 28.22 2012-08-09 04:55:24.000 222 33378.59 413.85 2296.15 28.22 2012-08-09 04:55:24.000 222 33378.60 413.81 2296.17 28.22 2012-08-09 04:55:26.000 222 33378.60 413.79 2296.22 28.22 2012-08-09 04:55:27.000 222 33378.57 413.78 2296.16 28.22 2012-08-09 04:55:28.000 222 33378.57 413.84 2296.21 28.22 2012-08-09 04:55:29.000 222 33378.61 413.82 2296.23 28.22 2012-08-09 04:55:30.000 222 33378.58 413.79 2296.17 28.22 2012-08-09 04:55:31.000 222 33378.55 413.79 2296.14 28.22 2012-08-09 04:55:32.000 222 33378.55 413.78 2296.11 28.22 2012-08-09 04:55:33.000 222 33378.63 413.81 2296.13 28.22 2012-08-09 04:55:34.000 222 33378.58 413.81 2296.14 28.22 2012-08-09 04:55:35.000 222 33378.45 413.83 2296.15 28.22 2012-08-09 04:55:36.000 222 33378.52 413.80 2296.13 28.22 2012-08-09 04:55:37.000 222 33378.49 413.78 2296.13 28.22 2012-08-09 04:55:37.000 222 33378.56 413.81 2296.11 28.22 2012-08-09 04:55:39.000 222 33378.50 413.84 2296.20 28.22 2012-08-09 04:55:40.000 222 33378.47 413.79 2296.13 28.22 2012-08-09 04:55:41.000 222 33378.41 413.79 2296.14 28.22 2012-08-09 04:55:42.000 222 33378.60 413.81 2296.05 28.22 2012-08-09 04:55:43.000 222 33378.47 413.80 2296.12 28.22 2012-08-09 04:55:44.000 222 33378.50 413.81 2296.17 28.22 2012-08-09 04:55:45.000 222 33378.49 413.85 2296.06 28.22 2012-08-09 04:55:46.000 222 33378.44 413.81 2296.15 28.22 2012-08-09 04:55:47.000 222 33378.57 413.79 2296.17 28.22 2012-08-09 04:55:48.000 222 33378.47 413.79 2296.23 28.22 2012-08-09 04:55:49.000 222 33378.46 413.80 2296.25 28.22 2012-08-09 04:55:50.000 222 33378.44 413.87 2296.19 28.22 2012-08-09 04:55:51.000 222 33378.40 413.78 2296.17 28.22 2012-08-09 04:55:52.000 222 33378.49 413.79 2296.27 28.22 2012-08-09 04:55:53.000 222 33378.43 413.75 2296.14 28.22 2012-08-09 04:55:54.000 222 33378.50 413.80 2296.14 28.22 2012-08-09 04:55:55.000 222 33378.46 413.79 2296.21 28.22 2012-08-09 04:55:56.000 222 33378.50 413.81 2296.17 28.22 2012-08-09 04:55:57.000 222 33378.40 413.80 2296.11 28.22 2012-08-09 04:55:58.000 222 33378.47 413.83 2296.09 28.22 2012-08-09 04:55:59.000 222 33378.37 413.79 2296.17 28.22 2012-08-09 04:56:00.000 222 33378.50 413.79 2296.12 28.22 2012-08-09 04:56:01.000 222 33378.34 413.77 2296.16 28.22 2012-08-09 04:56:02.000 222 33378.38 413.82 2296.14 28.22 2012-08-09 04:56:03.000 222 33378.38 413.82 2296.14 28.22 2012-08-09 04:56:04.000 222 33378.43 413.84 2296.12 28.22 2012-08-09 04:56:05.000 222 33378.48 413.87 2296.18 28.22 2012-08-09 04:56:06.000 222 33378.46 413.83 2296.10 28.22 2012-08-09 04:56:07.000 222 33378.42 413.83 2296.12 28.22 2012-08-09 04:56:08.000 222 33378.37 413.83 2296.19 28.22 2012-08-09 04:56:09.000 222 33378.46 413.83 2296.10 28.22 2012-08-09 04:56:10.000 222 33378.49 413.85 2296.05 28.22 2012-08-09 04:56:11.000 222 33378.29 413.85 2296.14 28.22 2012-08-09 04:56:12.000 222 33378.42 413.87 2296.09 28.22 2012-08-09 04:56:13.000 222 33378.40 413.86 2296.16 28.22 2012-08-09 04:56:14.000 222 33378.38 413.89 2296.09 28.22 2012-08-09 04:56:15.000 222 33378.37 413.82 2296.16 28.22 2012-08-09 04:56:16.000 222 33378.25 413.85 2296.08 28.22 2012-08-09 04:56:17.000 222 33378.29 413.84 2296.08 28.22 2012-08-09 04:56:18.000 222 33378.41 413.83 2296.13 28.22 2012-08-09 04:56:18.000 222 33378.35 413.84 2296.18 28.22 2012-08-09 04:56:20.000 222 33378.28 413.89 2296.15 28.22 2012-08-09 04:56:21.000 222 33378.25 413.83 2296.16 28.22 2012-08-09 04:56:22.000 222 33378.30 413.85 2296.08 28.22 2012-08-09 04:56:23.000 222 33378.34 413.87 2296.14 28.22 2012-08-09 04:56:24.000 222 33378.44 413.87 2296.08 28.22 2012-08-09 04:56:25.000 222 33378.30 413.86 2296.14 28.22 2012-08-09 04:56:26.000 222 33378.25 413.87 2296.13 28.22 2012-08-09 04:56:27.000 222 33378.32 413.83 2296.07 28.22 2012-08-09 04:56:28.000 222 33378.31 413.86 2296.09 28.22 2012-08-09 04:56:29.000 222 33378.22 413.85 2296.19 28.22 2012-08-09 04:56:30.000 222 33378.37 413.89 2296.15 28.22 2012-08-09 04:56:31.000 222 33378.26 413.85 2296.17 28.22 2012-08-09 04:56:31.000 222 33378.26 413.83 2296.08 28.22 2012-08-09 04:56:33.000 222 33378.22 413.84 2296.02 28.22 2012-08-09 04:56:34.000 222 33378.21 413.89 2296.17 28.22 2012-08-09 04:56:35.000 222 33378.32 413.85 2296.20 28.22 2012-08-09 04:56:36.000 222 33378.31 413.86 2296.13 28.22 2012-08-09 04:56:37.000 222 33378.21 413.87 2296.18 28.22 2012-08-09 04:56:38.000 222 33378.29 413.79 2296.10 28.22 2012-08-09 04:56:39.000 222 33378.28 413.91 2296.17 28.22 2012-08-09 04:56:40.000 222 33378.26 413.85 2296.07 28.22 2012-08-09 04:56:41.000 222 33378.18 413.89 2296.10 28.22 2012-08-09 04:56:42.000 222 33378.22 413.86 2296.07 28.22 2012-08-09 04:56:43.000 222 33378.16 413.88 2296.05 28.22 2012-08-09 04:56:44.000 222 33378.24 413.86 2296.15 28.22 2012-08-09 04:56:45.000 222 33378.28 413.91 2296.13 28.22 2012-08-09 04:56:46.000 222 33378.27 413.89 2296.08 28.22 2012-08-09 04:56:47.000 222 33378.20 413.90 2296.12 28.22 2012-08-09 04:56:48.000 222 33378.22 413.91 2296.16 28.22 2012-08-09 04:56:49.000 222 33378.20 413.91 2296.13 28.22 2012-08-09 04:56:50.000 222 33378.16 413.92 2296.11 28.22 2012-08-09 04:56:51.000 222 33378.24 413.93 2296.19 28.22 2012-08-09 04:56:52.000 222 33378.16 413.89 2296.10 28.22 2012-08-09 04:56:53.000 222 33378.21 413.92 2296.04 28.22 2012-08-09 04:56:54.000 222 33378.24 413.93 2296.14 28.22 2012-08-09 04:56:55.000 222 33378.09 413.91 2296.06 28.22 2012-08-09 04:56:56.000 222 33378.16 413.90 2296.11 28.22 2012-08-09 04:56:57.000 222 33378.22 413.91 2296.08 28.22 2012-08-09 04:56:58.000 222 33378.20 413.89 2296.06 28.22 2012-08-09 04:56:59.000 222 33378.21 413.92 2296.19 28.22 2012-08-09 04:57:00.000 222 33378.25 413.94 2296.12 28.22 2012-08-09 04:57:01.000 222 33378.22 413.93 2296.12 28.22 2012-08-09 04:57:02.000 222 33378.13 413.97 2296.21 28.22 2012-08-09 04:57:03.000 222 33378.08 413.96 2296.18 28.22 2012-08-09 04:57:04.000 222 33378.15 413.92 2296.10 28.22 2012-08-09 04:57:05.000 222 33378.14 413.91 2296.14 28.22 2012-08-09 04:57:06.000 222 33378.07 413.93 2296.13 28.22 2012-08-09 04:57:07.000 222 33378.10 413.93 2296.10 28.22 2012-08-09 04:57:08.000 222 33378.13 413.93 2296.22 28.22 2012-08-09 04:57:09.000 222 33378.10 413.95 2296.13 28.22 2012-08-09 04:57:10.000 222 33378.00 413.95 2296.11 28.22 2012-08-09 04:57:11.000 222 33378.03 413.94 2296.03 28.22 2012-08-09 04:57:12.000 222 33378.10 413.95 2296.09 28.22 2012-08-09 04:57:12.000 222 33378.20 413.93 2296.13 28.22 2012-08-09 04:57:14.000 222 33378.15 413.98 2296.20 28.22 2012-08-09 04:57:15.000 222 33378.14 413.96 2296.10 28.22 2012-08-09 04:57:16.000 222 33378.10 413.91 2296.17 28.22 2012-08-09 04:57:17.000 222 33378.07 414.00 2296.17 28.22 2012-08-09 04:57:18.000 222 33378.09 413.95 2296.18 28.22 2012-08-09 04:57:19.000 222 33378.13 413.94 2296.18 28.22 2012-08-09 04:57:20.000 222 33378.07 413.99 2296.22 28.22 2012-08-09 04:57:21.000 222 33378.09 413.98 2296.14 28.22 2012-08-09 04:57:22.000 222 33378.00 413.95 2296.06 28.22 2012-08-09 04:57:23.000 222 33378.17 414.00 2296.16 28.22 2012-08-09 04:57:24.000 222 33378.09 413.97 2296.14 28.22 2012-08-09 04:57:25.000 222 33378.06 413.95 2296.11 28.22 2012-08-09 04:57:25.000 222 33378.09 413.96 2296.20 28.22 2012-08-09 04:57:27.000 222 33378.10 413.99 2296.16 28.22 2012-08-09 04:57:28.000 222 33378.09 413.98 2296.20 28.22 2012-08-09 04:57:29.000 222 33378.17 414.03 2296.16 28.22 2012-08-09 04:57:30.000 222 33378.01 414.01 2296.16 28.22 2012-08-09 04:57:31.000 222 33378.02 414.01 2296.15 28.22 2012-08-09 04:57:32.000 222 33378.07 413.95 2296.13 28.22 2012-08-09 04:57:33.000 222 33377.99 414.00 2296.08 28.22 2012-08-09 04:57:34.000 222 33378.02 413.98 2296.19 28.22 2012-08-09 04:57:35.000 222 33378.00 413.99 2296.13 28.22 2012-08-09 04:57:36.000 222 33377.91 414.03 2296.16 28.22 2012-08-09 04:57:37.000 222 33378.00 414.00 2296.13 28.22 2012-08-09 04:57:38.000 222 33377.98 414.01 2296.15 28.22 2012-08-09 04:57:39.000 222 33378.05 414.02 2296.20 28.22 2012-08-09 04:57:40.000 222 33378.08 413.99 2296.18 28.22 2012-08-09 04:57:41.000 222 33378.00 414.00 2296.08 28.22 2012-08-09 04:57:42.000 222 33377.97 414.04 2296.18 28.22 2012-08-09 04:57:43.000 222 33378.01 414.05 2296.17 28.22 2012-08-09 04:57:44.000 222 33378.01 414.03 2296.16 28.22 2012-08-09 04:57:45.000 222 33378.01 414.06 2296.14 28.22 2012-08-09 04:57:46.000 222 33377.98 414.02 2296.10 28.22 2012-08-09 04:57:47.000 222 33378.01 414.02 2296.04 28.22 2012-08-09 04:57:48.000 222 33378.06 414.03 2296.20 28.22 2012-08-09 04:57:49.000 222 33377.95 414.05 2296.12 28.22 2012-08-09 04:57:50.000 222 33377.97 414.06 2296.19 28.22 2012-08-09 04:57:51.000 222 33378.00 414.04 2296.16 28.22 2012-08-09 04:57:52.000 222 33378.07 414.05 2296.12 28.22 2012-08-09 04:57:53.000 222 33377.90 414.08 2296.16 28.22 2012-08-09 04:57:54.000 222 33377.96 414.05 2296.22 28.22 2012-08-09 04:57:55.000 222 33378.00 414.03 2296.11 28.22 2012-08-09 04:57:56.000 222 33377.97 414.09 2296.19 28.22 2012-08-09 04:57:57.000 222 33377.99 414.08 2296.29 28.22 2012-08-09 04:57:58.000 222 33378.00 414.10 2296.22 28.22 2012-08-09 04:57:59.000 222 33378.00 414.05 2296.18 28.22 2012-08-09 04:58:00.000 222 33377.88 414.08 2296.16 28.22 2012-08-09 04:58:01.000 222 33377.93 414.06 2296.11 28.22 2012-08-09 04:58:02.000 222 33378.02 414.07 2296.14 28.22 2012-08-09 04:58:03.000 222 33377.93 414.11 2296.21 28.22 2012-08-09 04:58:04.000 222 33378.03 414.11 2296.10 28.22 2012-08-09 04:58:05.000 222 33378.00 414.10 2296.20 28.22 2012-08-09 04:58:06.000 222 33377.89 414.10 2296.13 28.22 2012-08-09 04:58:06.000 222 33377.88 414.15 2296.11 28.22 2012-08-09 04:58:08.000 222 33377.99 414.11 2296.25 28.22 2012-08-09 04:58:09.000 222 33377.97 414.08 2296.15 28.22 2012-08-09 04:58:10.000 222 33377.83 414.13 2296.19 28.22 2012-08-09 04:58:11.000 222 33377.91 414.11 2296.26 28.22 2012-08-09 04:58:12.000 222 33377.82 414.10 2296.10 28.22 2012-08-09 04:58:13.000 222 33377.88 414.12 2296.17 28.22 2012-08-09 04:58:14.000 222 33377.91 414.11 2296.08 28.22 2012-08-09 04:58:15.000 222 33377.86 414.09 2296.14 28.22 2012-08-09 04:58:16.000 222 33377.85 414.17 2296.14 28.22 2012-08-09 04:58:17.000 222 33378.01 414.14 2296.19 28.22 2012-08-09 04:58:18.000 222 33377.84 414.15 2296.16 28.22 2012-08-09 04:58:19.000 222 33377.78 414.09 2296.23 28.22 2012-08-09 04:58:19.000 222 33377.85 414.11 2296.17 28.22 2012-08-09 04:58:21.000 222 33377.84 414.10 2296.23 28.22 2012-08-09 04:58:22.000 222 33377.85 414.08 2296.20 28.22 2012-08-09 04:58:23.000 222 33377.82 414.14 2296.20 28.22 2012-08-09 04:58:24.000 222 33377.88 414.13 2296.20 28.22 2012-08-09 04:58:25.000 222 33377.81 414.10 2296.17 28.22 2012-08-09 04:58:26.000 222 33377.87 414.17 2296.21 28.22 2012-08-09 04:58:27.000 222 33377.80 414.13 2296.19 28.22 2012-08-09 04:58:28.000 222 33377.88 414.17 2296.14 28.22 2012-08-09 04:58:29.000 222 33377.85 414.14 2296.19 28.22 2012-08-09 04:58:30.000 222 33377.78 414.18 2296.15 28.22 2012-08-09 04:58:31.000 222 33377.75 414.17 2296.17 28.22 2012-08-09 04:58:32.000 222 33377.84 414.16 2296.21 28.22 2012-08-09 04:58:33.000 222 33377.78 414.15 2296.21 28.22 2012-08-09 04:58:34.000 222 33377.79 414.18 2296.15 28.22 2012-08-09 04:58:35.000 222 33377.75 414.17 2296.23 28.22 2012-08-09 04:58:36.000 222 33377.82 414.19 2296.15 28.22 2012-08-09 04:58:37.000 222 33377.74 414.20 2296.11 28.22 2012-08-09 04:58:38.000 222 33377.76 414.13 2296.17 28.22 2012-08-09 04:58:39.000 222 33377.76 414.18 2296.20 28.22 2012-08-09 04:58:40.000 222 33377.66 414.18 2296.16 28.22 2012-08-09 04:58:41.000 222 33377.72 414.18 2296.16 28.22 2012-08-09 04:58:42.000 222 33377.79 414.16 2296.18 28.22 2012-08-09 04:58:43.000 222 33377.70 414.14 2296.18 28.22 2012-08-09 04:58:44.000 222 33377.72 414.17 2296.18 28.22 2012-08-09 04:58:45.000 222 33377.74 414.18 2296.13 28.22 2012-08-09 04:58:46.000 222 33377.66 414.23 2296.18 28.22 2012-08-09 04:58:47.000 222 33377.69 414.17 2296.09 28.22 2012-08-09 04:58:48.000 222 33377.79 414.20 2296.16 28.22 2012-08-09 04:58:49.000 222 33377.65 414.21 2296.20 28.22 2012-08-09 04:58:50.000 222 33377.64 414.20 2296.19 28.22 2012-08-09 04:58:51.000 222 33377.75 414.19 2296.18 28.22 2012-08-09 04:58:52.000 222 33377.68 414.21 2296.18 28.22 2012-08-09 04:58:53.000 222 33377.73 414.17 2296.16 28.22 2012-08-09 04:58:54.000 222 33377.63 414.18 2296.13 28.22 2012-08-09 04:58:55.000 222 33377.61 414.16 2296.16 28.22 2012-08-09 04:58:56.000 222 33377.61 414.14 2296.23 28.22 2012-08-09 04:58:57.000 222 33377.66 414.18 2296.23 28.22 2012-08-09 04:58:58.000 222 33377.70 414.16 2296.08 28.22 2012-08-09 04:58:59.000 222 33377.68 414.17 2296.11 28.22 2012-08-09 04:59:00.000 222 33377.63 414.18 2296.08 28.22 2012-08-09 04:59:00.000 222 33377.63 414.18 2296.16 28.22 2012-08-09 04:59:02.000 222 33377.66 414.21 2296.14 28.22 2012-08-09 04:59:03.000 222 33377.67 414.19 2296.18 28.22 2012-08-09 04:59:04.000 222 33377.69 414.18 2296.16 28.22 2012-08-09 04:59:05.000 222 33377.75 414.19 2296.22 28.22 2012-08-09 04:59:06.000 222 33377.66 414.23 2296.16 28.22 2012-08-09 04:59:07.000 222 33377.68 414.16 2296.17 28.22 2012-08-09 04:59:08.000 222 33377.69 414.16 2296.13 28.22 2012-08-09 04:59:09.000 222 33377.73 414.17 2296.07 28.22 2012-08-09 04:59:10.000 222 33377.61 414.17 2296.11 28.22 2012-08-09 04:59:11.000 222 33377.72 414.18 2296.13 28.22 2012-08-09 04:59:12.000 222 33377.57 414.20 2296.10 28.22 2012-08-09 04:59:13.000 222 33377.58 414.15 2296.07 28.22 2012-08-09 04:59:13.000 222 33377.61 414.17 2296.21 28.22 2012-08-09 04:59:15.000 222 33377.64 414.19 2296.09 28.22 2012-08-09 04:59:16.000 222 33377.59 414.16 2296.09 28.22 2012-08-09 04:59:17.000 222 33377.51 414.14 2296.14 28.22 2012-08-09 04:59:18.000 222 33377.62 414.14 2296.14 28.22 2012-08-09 04:59:19.000 222 33377.60 414.18 2296.13 28.22 2012-08-09 04:59:20.000 222 33377.56 414.19 2296.16 28.22 2012-08-09 04:59:21.000 222 33377.63 414.13 2296.17 28.22 2012-08-09 04:59:22.000 222 33377.57 414.18 2296.06 28.22 2012-08-09 04:59:23.000 222 33377.58 414.17 2296.17 28.22 2012-08-09 04:59:24.000 222 33377.60 414.16 2296.14 28.22 2012-08-09 04:59:25.000 222 33377.51 414.19 2296.11 28.22 2012-08-09 04:59:26.000 222 33377.57 414.15 2296.10 28.22 2012-08-09 04:59:27.000 222 33377.51 414.18 2296.13 28.22 2012-08-09 04:59:28.000 222 33377.48 414.14 2296.16 28.22 2012-08-09 04:59:29.000 222 33377.48 414.14 2296.08 28.22 2012-08-09 04:59:30.000 222 33377.56 414.16 2296.10 28.22 2012-08-09 04:59:31.000 222 33377.49 414.18 2296.17 28.22 2012-08-09 04:59:32.000 222 33377.41 414.15 2296.17 28.22 2012-08-09 04:59:33.000 222 33377.50 414.14 2296.13 28.22 2012-08-09 04:59:34.000 222 33377.50 414.15 2296.14 28.22 2012-08-09 04:59:35.000 222 33377.36 414.18 2296.14 28.22 2012-08-09 04:59:36.000 222 33377.46 414.20 2296.17 28.22 2012-08-09 04:59:37.000 222 33377.42 414.19 2296.10 28.22 2012-08-09 04:59:38.000 222 33377.47 414.24 2296.12 28.22 2012-08-09 04:59:39.000 222 33377.38 414.15 2296.16 28.22 2012-08-09 04:59:40.000 222 33377.45 414.15 2296.12 28.22 2012-08-09 04:59:41.000 222 33377.38 414.20 2296.18 28.22 2012-08-09 04:59:42.000 222 33377.42 414.15 2296.19 28.22 2012-08-09 04:59:43.000 222 33377.35 414.14 2296.18 28.22 2012-08-09 04:59:44.000 222 33377.36 414.16 2296.17 28.22 2012-08-09 04:59:45.000 222 33377.32 414.14 2296.15 28.22 2012-08-09 04:59:46.000 222 33377.39 414.18 2296.18 28.22 2012-08-09 04:59:47.000 222 33377.30 414.13 2296.23 28.22 2012-08-09 04:59:48.000 222 33377.38 414.22 2296.11 28.21 2012-08-09 04:59:49.000 222 33377.30 414.19 2296.10 28.22 2012-08-09 04:59:50.000 222 33377.35 414.15 2296.11 28.22 2012-08-09 04:59:51.000 222 33377.31 414.15 2296.15 28.22 2012-08-09 04:59:52.000 222 33377.36 414.15 2296.15 28.22 2012-08-09 04:59:53.000 222 33377.32 414.16 2296.17 28.22 2012-08-09 04:59:54.000 222 33377.31 414.17 2296.14 28.22 2012-08-09 04:59:54.000 222 33377.24 414.18 2296.12 28.22 2012-08-09 04:59:56.000 222 33377.31 414.18 2296.07 28.22 2012-08-09 04:59:57.000 222 33377.25 414.15 2296.12 28.22 2012-08-09 04:59:58.000 222 33377.22 414.14 2296.20 28.22 2012-08-09 04:59:59.000 222 33377.14 414.15 2296.24 28.22 2012-08-09 05:00:00.000 222 33377.44 414.15 2296.16 28.22 2012-08-09 05:00:01.000 222 33377.26 414.12 2296.11 28.22 2012-08-09 05:00:02.000 222 33377.31 414.12 2296.14 28.22 2012-08-09 05:00:03.000 222 33377.26 414.14 2296.18 28.22 2012-08-09 05:00:04.000 222 33377.25 414.14 2296.14 28.22 2012-08-09 05:00:05.000 222 33377.17 414.15 2296.14 28.22 2012-08-09 05:00:06.000 222 33377.22 414.16 2296.17 28.22 2012-08-09 05:00:07.000 222 33377.17 414.18 2296.13 28.22 2012-08-09 05:00:07.000 222 33377.29 414.16 2296.16 28.22 2012-08-09 05:00:09.000 222 33377.23 414.14 2296.22 28.22 2012-08-09 05:00:10.000 222 33377.16 414.16 2296.13 28.22 2012-08-09 05:00:11.000 222 33377.36 414.16 2296.14 28.22 2012-08-09 05:00:12.000 222 33377.18 414.20 2296.18 28.22 2012-08-09 05:00:13.000 222 33377.14 414.19 2296.18 28.22 2012-08-09 05:00:14.000 222 33377.28 414.22 2296.16 28.21 2012-08-09 05:00:15.000 222 33377.28 414.19 2296.12 28.22 2012-08-09 05:00:16.000 222 33377.23 414.20 2296.11 28.22 2012-08-09 05:00:17.000 222 33377.19 414.22 2296.16 28.22 2012-08-09 05:00:18.000 222 33377.31 414.22 2296.18 28.22 2012-08-09 05:00:19.000 222 33377.23 414.22 2296.28 28.22 2012-08-09 05:00:20.000 222 33377.18 414.20 2296.17 28.22 2012-08-09 05:00:21.000 222 33377.21 414.18 2296.14 28.22 2012-08-09 05:00:22.000 222 33377.11 414.17 2296.10 28.22 2012-08-09 05:00:23.000 222 33377.25 414.23 2296.17 28.22 2012-08-09 05:00:24.000 222 33377.25 414.23 2296.17 28.22 2012-08-09 05:00:25.000 222 33377.11 414.15 2296.14 28.21 2012-08-09 05:00:26.000 222 33377.17 414.20 2296.12 28.21 2012-08-09 05:00:27.000 222 33377.10 414.19 2296.13 28.22 2012-08-09 05:00:28.000 222 33377.26 414.20 2296.10 28.22 2012-08-09 05:00:29.000 222 33377.18 414.23 2296.17 28.21 2012-08-09 05:00:30.000 222 33377.16 414.23 2296.13 28.21 2012-08-09 05:00:31.000 222 33377.20 414.21 2296.16 28.21 2012-08-09 05:00:32.000 222 33377.16 414.20 2296.07 28.22 2012-08-09 05:00:33.000 222 33377.13 414.24 2296.07 28.22 2012-08-09 05:00:34.000 222 33377.16 414.18 2296.10 28.22 2012-08-09 05:00:35.000 222 33377.10 414.20 2296.15 28.21 2012-08-09 05:00:36.000 222 33377.18 414.24 2296.05 28.22 2012-08-09 05:00:37.000 222 33377.15 414.22 2296.11 28.21 2012-08-09 05:00:38.000 222 33377.10 414.19 2296.08 28.21 2012-08-09 05:00:39.000 222 33377.11 414.21 2296.11 28.21 2012-08-09 05:00:40.000 222 33377.14 414.19 2296.16 28.21 2012-08-09 05:00:41.000 222 33377.15 414.23 2296.16 28.21 2012-08-09 05:00:42.000 222 33377.14 414.25 2296.10 28.21 2012-08-09 05:00:43.000 222 33377.08 414.27 2296.10 28.21 2012-08-09 05:00:44.000 222 33377.04 414.26 2296.11 28.21 2012-08-09 05:00:45.000 222 33377.16 414.24 2296.06 28.21 2012-08-09 05:00:46.000 222 33377.11 414.27 2296.06 28.21 2012-08-09 05:00:47.000 222 33377.10 414.24 2296.19 28.21 2012-08-09 05:00:48.000 222 33377.14 414.21 2296.11 28.21 2012-08-09 05:00:48.000 222 33377.14 414.20 2296.14 28.21 2012-08-09 05:00:50.000 222 33377.05 414.18 2296.12 28.21 2012-08-09 05:00:51.000 222 33377.01 414.29 2296.14 28.21 2012-08-09 05:00:52.000 222 33377.02 414.21 2296.09 28.21 2012-08-09 05:00:53.000 222 33376.98 414.24 2296.07 28.21 2012-08-09 05:00:54.000 222 33377.13 414.23 2296.15 28.21 2012-08-09 05:00:55.000 222 33377.04 414.24 2296.13 28.21 2012-08-09 05:00:56.000 222 33377.03 414.28 2296.07 28.21 2012-08-09 05:00:57.000 222 33377.01 414.29 2296.05 28.21 2012-08-09 05:00:58.000 222 33377.01 414.28 2296.10 28.21 2012-08-09 05:00:59.000 222 33376.88 414.24 2295.99 28.21 2012-08-09 05:01:00.000 222 33377.00 414.25 2296.02 28.21 2012-08-09 05:01:01.000 222 33377.08 414.28 2296.11 28.21 2012-08-09 05:01:01.000 222 33377.01 414.23 2296.08 28.21 2012-08-09 05:01:03.000 222 33377.00 414.25 2296.13 28.21 2012-08-09 05:01:04.000 222 33377.03 414.27 2296.03 28.21 2012-08-09 05:01:05.000 222 33377.05 414.25 2296.02 28.21 2012-08-09 05:01:06.000 222 33377.00 414.25 2296.08 28.21 2012-08-09 05:01:07.000 222 33377.02 414.30 2296.07 28.21 2012-08-09 05:01:08.000 222 33376.92 414.26 2296.14 28.21 2012-08-09 05:01:09.000 222 33377.00 414.26 2296.07 28.21 2012-08-09 05:01:10.000 222 33377.00 414.24 2296.13 28.21 2012-08-09 05:01:11.000 222 33376.97 414.26 2296.10 28.21 2012-08-09 05:01:12.000 222 33376.96 414.26 2295.96 28.21 2012-08-09 05:01:13.000 222 33376.97 414.24 2296.01 28.21 2012-08-09 05:01:14.000 222 33376.95 414.24 2295.92 28.21 2012-08-09 05:01:15.000 222 33376.92 414.27 2296.05 28.21 2012-08-09 05:01:16.000 222 33376.88 414.28 2296.07 28.21 2012-08-09 05:01:17.000 222 33376.82 414.25 2295.99 28.21 2012-08-09 05:01:18.000 222 33376.99 414.25 2296.07 28.21 2012-08-09 05:01:19.000 222 33376.96 414.26 2296.10 28.21 2012-08-09 05:01:20.000 222 33376.99 414.25 2296.09 28.21 2012-08-09 05:01:21.000 222 33377.00 414.24 2296.10 28.21 2012-08-09 05:01:22.000 222 33376.95 414.24 2296.04 28.21 2012-08-09 05:01:23.000 222 33376.98 414.22 2296.08 28.21 2012-08-09 05:01:24.000 222 33376.93 414.23 2296.04 28.21 2012-08-09 05:01:25.000 222 33376.84 414.27 2296.07 28.21 2012-08-09 05:01:26.000 222 33376.93 414.25 2296.11 28.21 2012-08-09 05:01:27.000 222 33376.99 414.25 2296.08 28.21 2012-08-09 05:01:28.000 222 33376.98 414.27 2296.07 28.21 2012-08-09 05:01:29.000 222 33376.99 414.27 2296.14 28.21 2012-08-09 05:01:30.000 222 33376.92 414.30 2296.04 28.21 2012-08-09 05:01:31.000 222 33376.91 414.30 2296.08 28.21 2012-08-09 05:01:32.000 222 33376.93 414.30 2296.07 28.21 2012-08-09 05:01:33.000 222 33376.98 414.27 2296.07 28.21 2012-08-09 05:01:34.000 222 33376.97 414.28 2295.99 28.21 2012-08-09 05:01:35.000 222 33376.96 414.28 2296.07 28.21 2012-08-09 05:01:36.000 222 33376.96 414.26 2295.98 28.21 2012-08-09 05:01:37.000 222 33376.92 414.27 2296.06 28.21 2012-08-09 05:01:38.000 222 33376.91 414.25 2296.05 28.21 2012-08-09 05:01:39.000 222 33376.93 414.28 2296.01 28.21 2012-08-09 05:01:40.000 222 33376.98 414.28 2296.08 28.21 2012-08-09 05:01:41.000 222 33376.98 414.29 2296.02 28.21 2012-08-09 05:01:42.000 222 33376.90 414.27 2295.97 28.21 2012-08-09 05:01:42.000 222 33377.00 414.25 2296.02 28.21 2012-08-09 05:01:44.000 222 33376.95 414.27 2296.03 28.21 2012-08-09 05:01:45.000 222 33376.99 414.27 2295.97 28.21 2012-08-09 05:01:46.000 222 33377.00 414.28 2295.92 28.21 2012-08-09 05:01:47.000 222 33376.92 414.29 2296.01 28.21 2012-08-09 05:01:48.000 222 33376.95 414.29 2296.10 28.21 2012-08-09 05:01:49.000 222 33376.94 414.26 2296.00 28.21 2012-08-09 05:01:50.000 222 33376.98 414.26 2296.05 28.21 2012-08-09 05:01:51.000 222 33376.98 414.31 2296.05 28.21 2012-08-09 05:01:52.000 222 33376.97 414.30 2296.07 28.21 2012-08-09 05:01:53.000 222 33376.94 414.26 2295.96 28.21 2012-08-09 05:01:54.000 222 33377.03 414.25 2296.00 28.21 2012-08-09 05:01:55.000 222 33376.86 414.20 2295.95 28.21 2012-08-09 05:01:55.000 222 33377.00 414.22 2295.98 28.21 2012-08-09 05:01:57.000 222 33376.93 414.22 2296.05 28.21 2012-08-09 05:01:58.000 222 33377.01 414.29 2295.98 28.21 2012-08-09 05:01:59.000 222 33376.95 414.26 2296.01 28.21 2012-08-09 05:02:00.000 222 33376.98 414.26 2296.00 28.21 2012-08-09 05:02:01.000 222 33376.98 414.28 2296.04 28.21 2012-08-09 05:02:02.000 222 33376.94 414.26 2295.98 28.21 2012-08-09 05:02:03.000 222 33377.04 414.28 2295.97 28.21 2012-08-09 05:02:04.000 222 33376.96 414.31 2296.08 28.21 2012-08-09 05:02:05.000 222 33376.92 414.27 2295.93 28.21 2012-08-09 05:02:06.000 222 33377.04 414.29 2295.95 28.21 2012-08-09 05:02:07.000 222 33377.03 414.25 2295.95 28.21 2012-08-09 05:02:08.000 222 33377.00 414.27 2295.91 28.21 2012-08-09 05:02:09.000 222 33376.94 414.26 2295.98 28.21 2012-08-09 05:02:10.000 222 33376.93 414.26 2295.95 28.21 2012-08-09 05:02:11.000 222 33376.93 414.28 2296.03 28.21 2012-08-09 05:02:12.000 222 33376.91 414.29 2295.92 28.21 2012-08-09 05:02:13.000 222 33376.93 414.30 2296.06 28.21 2012-08-09 05:02:14.000 222 33376.93 414.29 2295.99 28.21 2012-08-09 05:02:15.000 222 33376.97 414.29 2295.96 28.21 2012-08-09 05:02:16.000 222 33376.94 414.30 2295.88 28.21 2012-08-09 05:02:17.000 222 33377.01 414.30 2295.90 28.21 2012-08-09 05:02:18.000 222 33376.91 414.32 2295.93 28.21 2012-08-09 05:02:19.000 222 33376.96 414.30 2295.95 28.21 2012-08-09 05:02:20.000 222 33376.91 414.26 2295.93 28.21 2012-08-09 05:02:21.000 222 33376.94 414.26 2295.96 28.21 2012-08-09 05:02:22.000 222 33376.99 414.22 2295.98 28.21 2012-08-09 05:02:23.000 222 33376.86 414.25 2295.97 28.21 2012-08-09 05:02:24.000 222 33376.98 414.29 2295.93 28.21 2012-08-09 05:02:25.000 222 33376.90 414.25 2295.90 28.21 2012-08-09 05:02:26.000 222 33376.95 414.27 2295.90 28.21 2012-08-09 05:02:27.000 222 33376.98 414.26 2295.95 28.21 2012-08-09 05:02:28.000 222 33376.84 414.30 2295.95 28.21 2012-08-09 05:02:29.000 222 33376.91 414.28 2295.88 28.21 2012-08-09 05:02:30.000 222 33376.94 414.28 2295.94 28.21 2012-08-09 05:02:31.000 222 33376.99 414.27 2295.83 28.21 2012-08-09 05:02:32.000 222 33376.91 414.25 2295.89 28.21 2012-08-09 05:02:33.000 222 33377.01 414.27 2295.89 28.21 2012-08-09 05:02:34.000 222 33377.01 414.26 2295.91 28.21 2012-08-09 05:02:35.000 222 33376.98 414.30 2295.94 28.21 2012-08-09 05:02:36.000 222 33376.92 414.25 2295.88 28.21 2012-08-09 05:02:36.000 222 33376.85 414.27 2295.86 28.21 2012-08-09 05:02:38.000 222 33376.92 414.27 2295.82 28.21 2012-08-09 05:02:39.000 222 33376.86 414.29 2295.93 28.21 2012-08-09 05:02:40.000 222 33376.92 414.25 2295.89 28.21 2012-08-09 05:02:41.000 222 33376.98 414.23 2295.92 28.21 2012-08-09 05:02:42.000 222 33376.84 414.24 2295.88 28.21 2012-08-09 05:02:43.000 222 33376.83 414.29 2295.88 28.21 2012-08-09 05:02:44.000 222 33376.90 414.29 2295.88 28.21 2012-08-09 05:02:45.000 222 33376.98 414.24 2295.86 28.21 2012-08-09 05:02:46.000 222 33376.92 414.26 2295.85 28.21 2012-08-09 05:02:47.000 222 33376.90 414.23 2295.92 28.21 2012-08-09 05:02:48.000 222 33376.88 414.24 2295.83 28.21 2012-08-09 05:02:49.000 222 33376.89 414.22 2295.87 28.21 2012-08-09 05:02:49.000 222 33376.94 414.21 2295.91 28.21 2012-08-09 05:02:51.000 222 33376.83 414.24 2295.85 28.21 2012-08-09 05:02:52.000 222 33376.88 414.23 2295.91 28.21 2012-08-09 05:02:53.000 222 33376.99 414.24 2295.86 28.21 2012-08-09 05:02:54.000 222 33376.82 414.22 2295.82 28.21 2012-08-09 05:02:55.000 222 33376.80 414.25 2295.82 28.21 2012-08-09 05:02:56.000 222 33376.79 414.23 2295.83 28.21 2012-08-09 05:02:57.000 222 33376.86 414.28 2295.88 28.21 2012-08-09 05:02:58.000 222 33376.86 414.29 2295.77 28.21 2012-08-09 05:02:59.000 222 33376.86 414.24 2295.95 28.21 2012-08-09 05:03:00.000 222 33376.86 414.26 2295.78 28.21 2012-08-09 05:03:01.000 222 33376.90 414.23 2295.77 28.21 2012-08-09 05:03:02.000 222 33376.89 414.24 2295.82 28.21 2012-08-09 05:03:03.000 222 33376.85 414.23 2295.88 28.21 2012-08-09 05:03:04.000 222 33376.85 414.20 2295.86 28.21 2012-08-09 05:03:05.000 222 33376.85 414.18 2295.83 28.21 2012-08-09 05:03:06.000 222 33376.83 414.19 2295.79 28.21 2012-08-09 05:03:07.000 222 33376.86 414.17 2295.79 28.21 2012-08-09 05:03:08.000 222 33376.84 414.18 2295.85 28.21 2012-08-09 05:03:09.000 222 33376.84 414.18 2295.80 28.21 2012-08-09 05:03:10.000 222 33376.88 414.17 2295.82 28.21 2012-08-09 05:03:11.000 222 33376.89 414.20 2295.72 28.21 2012-08-09 05:03:12.000 222 33376.85 414.18 2295.80 28.21 2012-08-09 05:03:13.000 222 33376.80 414.22 2295.81 28.21 2012-08-09 05:03:14.000 222 33376.80 414.21 2295.76 28.21 2012-08-09 05:03:15.000 222 33376.79 414.19 2295.81 28.21 2012-08-09 05:03:16.000 222 33376.86 414.20 2295.77 28.21 2012-08-09 05:03:17.000 222 33376.91 414.19 2295.80 28.21 2012-08-09 05:03:18.000 222 33376.83 414.20 2295.84 28.21 2012-08-09 05:03:19.000 222 33376.82 414.20 2295.79 28.21 2012-08-09 05:03:20.000 222 33376.79 414.18 2295.74 28.21 2012-08-09 05:03:21.000 222 33376.80 414.20 2295.86 28.21 2012-08-09 05:03:22.000 222 33376.80 414.20 2295.85 28.21 2012-08-09 05:03:23.000 222 33376.80 414.19 2295.76 28.21 2012-08-09 05:03:24.000 222 33376.73 414.22 2295.82 28.21 2012-08-09 05:03:25.000 222 33376.74 414.16 2295.82 28.21 2012-08-09 05:03:26.000 222 33376.83 414.17 2295.82 28.21 2012-08-09 05:03:27.000 222 33376.80 414.20 2295.83 28.21 2012-08-09 05:03:28.000 222 33376.83 414.17 2295.84 28.21 2012-08-09 05:03:29.000 222 33376.89 414.18 2295.85 28.21 2012-08-09 05:03:30.000 222 33376.76 414.19 2295.84 28.21 2012-08-09 05:03:30.000 222 33376.78 414.14 2295.79 28.21 2012-08-09 05:03:32.000 222 33376.77 414.16 2295.79 28.21 2012-08-09 05:03:33.000 222 33376.80 414.15 2295.77 28.21 2012-08-09 05:03:34.000 222 33376.79 414.17 2295.79 28.21 2012-08-09 05:03:35.000 222 33376.75 414.15 2295.84 28.21 2012-08-09 05:03:36.000 222 33376.79 414.16 2295.77 28.21 2012-08-09 05:03:37.000 222 33376.82 414.13 2295.83 28.21 2012-08-09 05:03:38.000 222 33376.74 414.09 2295.76 28.21 2012-08-09 05:03:39.000 222 33376.73 414.16 2295.82 28.21 2012-08-09 05:03:40.000 222 33376.78 414.14 2295.76 28.21 2012-08-09 05:03:41.000 222 33376.85 414.12 2295.72 28.21 2012-08-09 05:03:42.000 222 33376.70 414.13 2295.73 28.21 2012-08-09 05:03:43.000 222 33376.70 414.14 2295.82 28.21 2012-08-09 05:03:43.000 222 33376.74 414.11 2295.77 28.21 2012-08-09 05:03:45.000 222 33376.76 414.13 2295.79 28.21 2012-08-09 05:03:46.000 222 33376.69 414.14 2295.82 28.21 2012-08-09 05:03:47.000 222 33376.73 414.12 2295.78 28.21 2012-08-09 05:03:48.000 222 33376.78 414.11 2295.74 28.21 2012-08-09 05:03:49.000 222 33376.75 414.09 2295.73 28.21 2012-08-09 05:03:50.000 222 33376.79 414.10 2295.68 28.21 2012-08-09 05:03:51.000 222 33376.78 414.12 2295.86 28.21 2012-08-09 05:03:52.000 222 33376.71 414.08 2295.73 28.21 2012-08-09 05:03:53.000 222 33376.79 414.06 2295.72 28.21 2012-08-09 05:03:54.000 222 33376.73 414.10 2295.78 28.21 2012-08-09 05:03:55.000 222 33376.88 414.11 2295.77 28.21 2012-08-09 05:03:56.000 222 33376.76 414.08 2295.77 28.21 2012-08-09 05:03:57.000 222 33376.76 414.10 2295.73 28.21 2012-08-09 05:03:58.000 222 33376.73 414.07 2295.76 28.21 2012-08-09 05:03:59.000 222 33376.71 414.08 2295.82 28.21 2012-08-09 05:04:00.000 222 33376.78 414.10 2295.77 28.21 2012-08-09 05:04:01.000 222 33376.76 414.08 2295.76 28.21 2012-08-09 05:04:02.000 222 33376.79 414.09 2295.81 28.21 2012-08-09 05:04:03.000 222 33376.79 414.06 2295.73 28.21 2012-08-09 05:04:04.000 222 33376.82 414.07 2295.77 28.21 2012-08-09 05:04:05.000 222 33376.88 414.06 2295.82 28.21 2012-08-09 05:04:06.000 222 33376.77 414.04 2295.72 28.21 2012-08-09 05:04:07.000 222 33376.70 414.09 2295.81 28.21 2012-08-09 05:04:08.000 222 33376.72 414.09 2295.76 28.21 2012-08-09 05:04:09.000 222 33376.82 414.05 2295.74 28.21 2012-08-09 05:04:10.000 222 33376.77 414.08 2295.65 28.21 2012-08-09 05:04:11.000 222 33376.79 414.04 2295.71 28.21 2012-08-09 05:04:12.000 222 33376.79 414.05 2295.76 28.21 2012-08-09 05:04:13.000 222 33376.67 414.03 2295.76 28.21 2012-08-09 05:04:14.000 222 33376.70 414.02 2295.77 28.21 2012-08-09 05:04:15.000 222 33376.67 414.04 2295.74 28.21 2012-08-09 05:04:16.000 222 33376.67 414.07 2295.68 28.21 2012-08-09 05:04:17.000 222 33376.71 414.08 2295.67 28.21 2012-08-09 05:04:18.000 222 33376.71 414.08 2295.73 28.21 2012-08-09 05:04:19.000 222 33376.74 413.99 2295.72 28.21 2012-08-09 05:04:20.000 222 33376.68 413.99 2295.72 28.21 2012-08-09 05:04:21.000 222 33376.74 414.01 2295.80 28.21 2012-08-09 05:04:22.000 222 33376.75 414.04 2295.71 28.21 2012-08-09 05:04:23.000 222 33376.73 414.01 2295.75 28.21 2012-08-09 05:04:24.000 222 33376.73 414.04 2295.80 28.21 2012-08-09 05:04:24.000 222 33376.75 414.04 2295.71 28.21 2012-08-09 05:04:26.000 222 33376.77 414.03 2295.74 28.21 2012-08-09 05:04:27.000 222 33376.70 414.03 2295.72 28.21 2012-08-09 05:04:28.000 222 33376.78 414.05 2295.68 28.21 2012-08-09 05:04:29.000 222 33376.73 414.06 2295.75 28.21 2012-08-09 05:04:30.000 222 33376.68 414.05 2295.69 28.21 2012-08-09 05:04:31.000 222 33376.66 414.01 2295.67 28.21 2012-08-09 05:04:32.000 222 33376.71 414.04 2295.63 28.21 2012-08-09 05:04:33.000 222 33376.78 414.02 2295.72 28.21 2012-08-09 05:04:34.000 222 33376.77 414.01 2295.74 28.21 2012-08-09 05:04:35.000 222 33376.63 414.05 2295.65 28.21 2012-08-09 05:04:36.000 222 33376.80 413.99 2295.80 28.21 2012-08-09 05:04:37.000 222 33376.61 413.97 2295.74 28.21 2012-08-09 05:04:37.000 222 33376.57 413.97 2295.77 28.21 2012-08-09 05:04:39.000 222 33376.68 413.97 2295.73 28.21 2012-08-09 05:04:40.000 222 33376.70 413.99 2295.76 28.21 2012-08-09 05:04:41.000 222 33376.65 414.00 2295.81 28.21 2012-08-09 05:04:42.000 222 33376.57 414.01 2295.72 28.21 2012-08-09 05:04:43.000 222 33376.59 414.01 2295.68 28.21 2012-08-09 05:04:44.000 222 33376.64 414.00 2295.69 28.21 2012-08-09 05:04:45.000 222 33376.66 414.00 2295.76 28.21 2012-08-09 05:04:46.000 222 33376.67 413.95 2295.68 28.21 2012-08-09 05:04:47.000 222 33376.71 413.98 2295.72 28.21 2012-08-09 05:04:48.000 222 33376.60 413.96 2295.64 28.21 2012-08-09 05:04:49.000 222 33376.73 413.95 2295.75 28.21 2012-08-09 05:04:50.000 222 33376.64 413.93 2295.75 28.21 2012-08-09 05:04:51.000 222 33376.58 413.96 2295.60 28.21 2012-08-09 05:04:52.000 222 33376.68 413.94 2295.75 28.21 2012-08-09 05:04:53.000 222 33376.62 413.91 2295.67 28.21 2012-08-09 05:04:54.000 222 33376.78 413.94 2295.68 28.21 2012-08-09 05:04:55.000 222 33376.59 413.91 2295.65 28.21 2012-08-09 05:04:56.000 222 33376.69 413.93 2295.68 28.21 2012-08-09 05:04:57.000 222 33376.61 413.96 2295.69 28.21 2012-08-09 05:04:58.000 222 33376.70 413.90 2295.74 28.21 2012-08-09 05:04:59.000 222 33376.67 413.97 2295.67 28.21 2012-08-09 05:05:00.000 222 33376.72 413.94 2295.62 28.21 2012-08-09 05:05:01.000 222 33376.64 413.95 2295.65 28.21 2012-08-09 05:05:02.000 222 33376.67 413.97 2295.70 28.21 2012-08-09 05:05:03.000 222 33376.62 413.97 2295.65 28.21 2012-08-09 05:05:04.000 222 33376.69 413.94 2295.62 28.21 2012-08-09 05:05:05.000 222 33376.65 413.91 2295.70 28.21 2012-08-09 05:05:06.000 222 33376.60 413.97 2295.64 28.21 2012-08-09 05:05:07.000 222 33376.69 413.91 2295.62 28.21 2012-08-09 05:05:08.000 222 33376.56 413.92 2295.68 28.21 2012-08-09 05:05:09.000 222 33376.65 413.93 2295.54 28.21 2012-08-09 05:05:10.000 222 33376.68 413.90 2295.60 28.21 2012-08-09 05:05:11.000 222 33376.71 413.92 2295.66 28.21 2012-08-09 05:05:12.000 222 33376.55 413.90 2295.61 28.21 2012-08-09 05:05:13.000 222 33376.71 413.96 2295.57 28.21 2012-08-09 05:05:14.000 222 33376.63 413.95 2295.59 28.21 2012-08-09 05:05:15.000 222 33376.60 413.88 2295.61 28.21 2012-08-09 05:05:16.000 222 33376.64 413.91 2295.63 28.21 2012-08-09 05:05:17.000 222 33376.58 413.91 2295.69 28.21 2012-08-09 05:05:18.000 222 33376.60 413.85 2295.56 28.21 2012-08-09 05:05:18.000 222 33376.55 413.91 2295.62 28.21 2012-08-09 05:05:20.000 222 33376.61 413.87 2295.64 28.21 2012-08-09 05:05:21.000 222 33376.67 413.91 2295.62 28.21 2012-08-09 05:05:22.000 222 33376.60 413.87 2295.58 28.21 2012-08-09 05:05:23.000 222 33376.61 413.85 2295.57 28.21 2012-08-09 05:05:24.000 222 33376.66 413.86 2295.57 28.21 2012-08-09 05:05:25.000 222 33376.53 413.91 2295.61 28.21 2012-08-09 05:05:26.000 222 33376.55 413.88 2295.65 28.21 2012-08-09 05:05:27.000 222 33376.57 413.82 2295.63 28.21 2012-08-09 05:05:28.000 222 33376.58 413.84 2295.56 28.21 2012-08-09 05:05:29.000 222 33376.45 413.85 2295.67 28.21 2012-08-09 05:05:30.000 222 33376.61 413.85 2295.64 28.21 2012-08-09 05:05:31.000 222 33376.49 413.82 2295.63 28.21 2012-08-09 05:05:31.000 222 33376.58 413.82 2295.66 28.21 2012-08-09 05:05:33.000 222 33376.55 413.85 2295.64 28.21 2012-08-09 05:05:34.000 222 33376.58 413.85 2295.67 28.21 2012-08-09 05:05:35.000 222 33376.53 413.83 2295.61 28.21 2012-08-09 05:05:36.000 222 33376.49 413.79 2295.75 28.21 2012-08-09 05:05:37.000 222 33376.55 413.82 2295.58 28.21 2012-08-09 05:05:38.000 222 33376.50 413.80 2295.60 28.21 2012-08-09 05:05:39.000 222 33376.50 413.81 2295.67 28.21 2012-08-09 05:05:40.000 222 33376.50 413.83 2295.66 28.21 2012-08-09 05:05:41.000 222 33376.47 413.82 2295.61 28.21 2012-08-09 05:05:42.000 222 33376.48 413.78 2295.57 28.21 2012-08-09 05:05:43.000 222 33376.44 413.79 2295.64 28.21 2012-08-09 05:05:44.000 222 33376.39 413.77 2295.55 28.21 2012-08-09 05:05:45.000 222 33376.45 413.79 2295.51 28.21 2012-08-09 05:05:46.000 222 33376.45 413.79 2295.68 28.21 2012-08-09 05:05:47.000 222 33376.42 413.83 2295.63 28.21 2012-08-09 05:05:48.000 222 33376.42 413.75 2295.64 28.21 2012-08-09 05:05:49.000 222 33376.51 413.76 2295.61 28.21 2012-08-09 05:05:50.000 222 33376.46 413.75 2295.64 28.21 2012-08-09 05:05:51.000 222 33376.45 413.78 2295.61 28.21 2012-08-09 05:05:52.000 222 33376.47 413.75 2295.59 28.21 2012-08-09 05:05:53.000 222 33376.52 413.78 2295.71 28.21 2012-08-09 05:05:54.000 222 33376.51 413.76 2295.66 28.21 2012-08-09 05:05:55.000 222 33376.35 413.75 2295.67 28.21 2012-08-09 05:05:56.000 222 33376.42 413.75 2295.70 28.21 2012-08-09 05:05:57.000 222 33376.43 413.77 2295.58 28.21 2012-08-09 05:05:58.000 222 33376.44 413.77 2295.57 28.21 2012-08-09 05:05:59.000 222 33376.48 413.74 2295.63 28.21 2012-08-09 05:06:00.000 222 33376.37 413.77 2295.69 28.21 2012-08-09 05:06:01.000 222 33376.43 413.73 2295.61 28.21 2012-08-09 05:06:02.000 222 33376.38 413.75 2295.61 28.21 2012-08-09 05:06:03.000 222 33376.39 413.73 2295.62 28.21 2012-08-09 05:06:04.000 222 33376.44 413.75 2295.63 28.21 2012-08-09 05:06:05.000 222 33376.38 413.70 2295.57 28.21 2012-08-09 05:06:06.000 222 33376.40 413.73 2295.59 28.21 2012-08-09 05:06:07.000 222 33376.39 413.69 2295.74 28.21 2012-08-09 05:06:08.000 222 33376.37 413.70 2295.67 28.21 2012-08-09 05:06:09.000 222 33376.36 413.72 2295.66 28.21 2012-08-09 05:06:10.000 222 33376.30 413.72 2295.67 28.21 2012-08-09 05:06:11.000 222 33376.28 413.69 2295.60 28.21 2012-08-09 05:06:12.000 222 33376.35 413.69 2295.66 28.21 2012-08-09 05:06:12.000 222 33376.30 413.72 2295.65 28.21 2012-08-09 05:06:14.000 222 33376.32 413.73 2295.61 28.21 2012-08-09 05:06:15.000 222 33376.33 413.65 2295.59 28.21 2012-08-09 05:06:16.000 222 33376.33 413.68 2295.62 28.21 2012-08-09 05:06:17.000 222 33376.28 413.70 2295.65 28.21 2012-08-09 05:06:18.000 222 33376.31 413.70 2295.65 28.21 2012-08-09 05:06:19.000 222 33376.33 413.66 2295.58 28.21 2012-08-09 05:06:20.000 222 33376.39 413.69 2295.57 28.21 2012-08-09 05:06:21.000 222 33376.32 413.68 2295.63 28.21 2012-08-09 05:06:22.000 222 33376.26 413.65 2295.66 28.21 2012-08-09 05:06:23.000 222 33376.21 413.70 2295.70 28.21 2012-08-09 05:06:24.000 222 33376.36 413.68 2295.58 28.21 2012-08-09 05:06:25.000 222 33376.38 413.70 2295.62 28.21 2012-08-09 05:06:25.000 222 33376.26 413.68 2295.66 28.21 2012-08-09 05:06:27.000 222 33376.29 413.65 2295.64 28.21 2012-08-09 05:06:28.000 222 33376.30 413.67 2295.66 28.21 2012-08-09 05:06:29.000 222 33376.18 413.67 2295.58 28.21 2012-08-09 05:06:30.000 222 33376.29 413.65 2295.67 28.21 2012-08-09 05:06:31.000 222 33376.29 413.63 2295.68 28.21 2012-08-09 05:06:32.000 222 33376.29 413.66 2295.72 28.21 2012-08-09 05:06:33.000 222 33376.28 413.59 2295.58 28.21 2012-08-09 05:06:34.000 222 33376.29 413.61 2295.64 28.21 2012-08-09 05:06:35.000 222 33376.23 413.64 2295.56 28.21 2012-08-09 05:06:36.000 222 33376.25 413.61 2295.63 28.21 2012-08-09 05:06:37.000 222 33376.22 413.62 2295.58 28.21 2012-08-09 05:06:38.000 222 33376.23 413.63 2295.66 28.21 2012-08-09 05:06:39.000 222 33376.27 413.59 2295.72 28.21 2012-08-09 05:06:40.000 222 33376.30 413.57 2295.68 28.21 2012-08-09 05:06:41.000 222 33376.23 413.57 2295.66 28.21 2012-08-09 05:06:42.000 222 33376.26 413.62 2295.56 28.21 2012-08-09 05:06:43.000 222 33376.26 413.59 2295.67 28.21 2012-08-09 05:06:44.000 222 33376.32 413.58 2295.62 28.21 2012-08-09 05:06:45.000 222 33376.25 413.57 2295.73 28.21 2012-08-09 05:06:46.000 222 33376.25 413.61 2295.62 28.21 2012-08-09 05:06:47.000 222 33376.20 413.59 2295.61 28.21 2012-08-09 05:06:48.000 222 33376.33 413.56 2295.59 28.21 2012-08-09 05:06:49.000 222 33376.27 413.56 2295.66 28.21 2012-08-09 05:06:50.000 222 33376.20 413.55 2295.60 28.21 2012-08-09 05:06:51.000 222 33376.28 413.57 2295.75 28.21 2012-08-09 05:06:52.000 222 33376.24 413.51 2295.61 28.21 2012-08-09 05:06:53.000 222 33376.24 413.56 2295.66 28.21 2012-08-09 05:06:54.000 222 33376.34 413.57 2295.51 28.21 2012-08-09 05:06:55.000 222 33376.20 413.56 2295.59 28.21 2012-08-09 05:06:56.000 222 33376.21 413.57 2295.64 28.21 2012-08-09 05:06:57.000 222 33376.18 413.51 2295.66 28.21 2012-08-09 05:06:58.000 222 33376.23 413.52 2295.59 28.21 2012-08-09 05:06:59.000 222 33376.15 413.56 2295.68 28.21 2012-08-09 05:07:00.000 222 33376.32 413.51 2295.67 28.21 2012-08-09 05:07:01.000 222 33376.15 413.52 2295.58 28.21 2012-08-09 05:07:02.000 222 33376.17 413.50 2295.58 28.21 2012-08-09 05:07:03.000 222 33376.25 413.51 2295.64 28.21 2012-08-09 05:07:04.000 222 33376.27 413.52 2295.58 28.21 2012-08-09 05:07:05.000 222 33376.26 413.53 2295.63 28.21 2012-08-09 05:07:06.000 222 33376.20 413.53 2295.64 28.21 2012-08-09 05:07:06.000 222 33376.20 413.52 2295.58 28.21 2012-08-09 05:07:08.000 222 33376.17 413.48 2295.62 28.21 2012-08-09 05:07:09.000 222 33376.21 413.55 2295.57 28.21 2012-08-09 05:07:10.000 222 33376.15 413.52 2295.66 28.21 2012-08-09 05:07:11.000 222 33376.23 413.48 2295.66 28.21 2012-08-09 05:07:12.000 222 33376.02 413.47 2295.68 28.21 2012-08-09 05:07:13.000 222 33376.17 413.48 2295.65 28.21 2012-08-09 05:07:14.000 222 33376.22 413.47 2295.59 28.21 2012-08-09 05:07:15.000 222 33376.07 413.49 2295.58 28.21 2012-08-09 05:07:16.000 222 33376.13 413.47 2295.67 28.21 2012-08-09 05:07:17.000 222 33376.18 413.49 2295.61 28.21 2012-08-09 05:07:18.000 222 33376.12 413.48 2295.57 28.21 2012-08-09 05:07:19.000 222 33376.07 413.46 2295.55 28.21 2012-08-09 05:07:19.000 222 33376.11 413.44 2295.59 28.21 2012-08-09 05:07:21.000 222 33376.13 413.48 2295.68 28.21 2012-08-09 05:07:22.000 222 33376.10 413.49 2295.62 28.21 2012-08-09 05:07:23.000 222 33376.09 413.48 2295.65 28.21 2012-08-09 05:07:24.000 222 33376.11 413.46 2295.60 28.21 2012-08-09 05:07:25.000 222 33376.21 413.44 2295.67 28.21 2012-08-09 05:07:26.000 222 33376.14 413.45 2295.61 28.21 2012-08-09 05:07:27.000 222 33376.17 413.42 2295.60 28.21 2012-08-09 05:07:28.000 222 33376.10 413.45 2295.70 28.21 2012-08-09 05:07:29.000 222 33376.16 413.42 2295.61 28.21 2012-08-09 05:07:30.000 222 33376.07 413.41 2295.58 28.21 2012-08-09 05:07:31.000 222 33376.20 413.44 2295.63 28.21 2012-08-09 05:07:32.000 222 33376.06 413.44 2295.70 28.21 2012-08-09 05:07:33.000 222 33376.11 413.42 2295.59 28.21 2012-08-09 05:07:34.000 222 33376.07 413.44 2295.60 28.21 2012-08-09 05:07:35.000 222 33375.98 413.43 2295.61 28.21 2012-08-09 05:07:36.000 222 33376.02 413.42 2295.59 28.21 2012-08-09 05:07:37.000 222 33376.05 413.41 2295.70 28.21 2012-08-09 05:07:38.000 222 33376.02 413.41 2295.66 28.21 2012-08-09 05:07:39.000 222 33376.02 413.41 2295.57 28.21 2012-08-09 05:07:40.000 222 33376.03 413.42 2295.64 28.21 2012-08-09 05:07:41.000 222 33376.02 413.42 2295.62 28.21 2012-08-09 05:07:42.000 222 33376.04 413.41 2295.63 28.21 2012-08-09 05:07:43.000 222 33376.04 413.41 2295.63 28.21 2012-08-09 05:07:44.000 222 33375.96 413.42 2295.58 28.21 2012-08-09 05:07:45.000 222 33375.93 413.39 2295.62 28.21 2012-08-09 05:07:46.000 222 33376.00 413.38 2295.59 28.21 2012-08-09 05:07:47.000 222 33376.05 413.39 2295.68 28.21 2012-08-09 05:07:48.000 222 33376.02 413.39 2295.66 28.21 2012-08-09 05:07:49.000 222 33375.94 413.40 2295.66 28.21 2012-08-09 05:07:50.000 222 33375.98 413.37 2295.68 28.21 2012-08-09 05:07:51.000 222 33375.97 413.33 2295.62 28.21 2012-08-09 05:07:52.000 222 33375.95 413.36 2295.70 28.21 2012-08-09 05:07:53.000 222 33375.93 413.34 2295.64 28.21 2012-08-09 05:07:54.000 222 33375.99 413.36 2295.67 28.21 2012-08-09 05:07:55.000 222 33375.92 413.39 2295.70 28.21 2012-08-09 05:07:56.000 222 33375.88 413.39 2295.73 28.21 2012-08-09 05:07:57.000 222 33375.85 413.34 2295.67 28.21 2012-08-09 05:07:58.000 222 33375.89 413.31 2295.73 28.21 2012-08-09 05:07:59.000 222 33375.88 413.37 2295.62 28.21 2012-08-09 05:08:00.000 222 33375.96 413.36 2295.61 28.21 2012-08-09 05:08:00.000 222 33376.02 413.31 2295.70 28.21 2012-08-09 05:08:02.000 222 33375.96 413.34 2295.72 28.21 2012-08-09 05:08:03.000 222 33375.90 413.29 2295.66 28.21 2012-08-09 05:08:04.000 222 33375.95 413.33 2295.72 28.21 2012-08-09 05:08:05.000 222 33375.94 413.35 2295.68 28.21 2012-08-09 05:08:06.000 222 33375.90 413.27 2295.64 28.21 2012-08-09 05:08:07.000 222 33375.90 413.27 2295.55 28.21 2012-08-09 05:08:08.000 222 33375.93 413.29 2295.54 28.21 2012-08-09 05:08:09.000 222 33375.95 413.32 2295.58 28.21 2012-08-09 05:08:10.000 222 33375.92 413.33 2295.66 28.21 2012-08-09 05:08:11.000 222 33375.95 413.32 2295.66 28.21 2012-08-09 05:08:12.000 222 33376.09 413.27 2295.64 28.21 2012-08-09 05:08:13.000 222 33375.98 413.30 2295.63 28.21 2012-08-09 05:08:13.000 222 33375.99 413.29 2295.64 28.21 2012-08-09 05:08:15.000 222 33375.99 413.28 2295.72 28.21 2012-08-09 05:08:16.000 222 33375.93 413.27 2295.65 28.21 2012-08-09 05:08:17.000 222 33375.96 413.25 2295.64 28.21 2012-08-09 05:08:18.000 222 33375.88 413.32 2295.61 28.21 2012-08-09 05:08:19.000 222 33376.00 413.29 2295.65 28.21 2012-08-09 05:08:20.000 222 33375.93 413.28 2295.69 28.21 2012-08-09 05:08:21.000 222 33376.02 413.27 2295.67 28.21 2012-08-09 05:08:22.000 222 33375.99 413.26 2295.64 28.21 2012-08-09 05:08:23.000 222 33376.02 413.29 2295.55 28.21 2012-08-09 05:08:24.000 222 33375.99 413.32 2295.64 28.21 2012-08-09 05:08:25.000 222 33375.93 413.29 2295.55 28.21 2012-08-09 05:08:26.000 222 33375.93 413.27 2295.58 28.21 2012-08-09 05:08:27.000 222 33375.93 413.26 2295.64 28.21 2012-08-09 05:08:28.000 222 33375.95 413.28 2295.60 28.21 2012-08-09 05:08:29.000 222 33375.88 413.25 2295.62 28.21 2012-08-09 05:08:30.000 222 33376.02 413.24 2295.57 28.21 2012-08-09 05:08:31.000 222 33375.99 413.19 2295.58 28.21 2012-08-09 05:08:32.000 222 33375.92 413.23 2295.62 28.21 2012-08-09 05:08:33.000 222 33376.00 413.27 2295.58 28.21 2012-08-09 05:08:34.000 222 33375.98 413.23 2295.60 28.21 2012-08-09 05:08:35.000 222 33375.98 413.24 2295.58 28.21 2012-08-09 05:08:36.000 222 33376.07 413.20 2295.55 28.21 2012-08-09 05:08:37.000 222 33376.02 413.19 2295.62 28.21 2012-08-09 05:08:38.000 222 33375.98 413.17 2295.63 28.21 2012-08-09 05:08:39.000 222 33375.95 413.28 2295.58 28.21 2012-08-09 05:08:40.000 222 33375.92 413.24 2295.58 28.21 2012-08-09 05:08:41.000 222 33375.98 413.27 2295.60 28.21 2012-08-09 05:08:42.000 222 33375.98 413.21 2295.57 28.21 2012-08-09 05:08:43.000 222 33375.95 413.24 2295.56 28.21 2012-08-09 05:08:44.000 222 33375.90 413.22 2295.57 28.21 2012-08-09 05:08:45.000 222 33375.92 413.25 2295.55 28.21 2012-08-09 05:08:46.000 222 33376.01 413.23 2295.66 28.21 2012-08-09 05:08:47.000 222 33376.02 413.23 2295.55 28.21 2012-08-09 05:08:48.000 222 33375.89 413.19 2295.53 28.21 2012-08-09 05:08:49.000 222 33376.00 413.25 2295.59 28.21 2012-08-09 05:08:50.000 222 33375.89 413.22 2295.59 28.21 2012-08-09 05:08:51.000 222 33375.88 413.23 2295.57 28.21 2012-08-09 05:08:52.000 222 33375.86 413.25 2295.56 28.21 2012-08-09 05:08:53.000 222 33375.92 413.16 2295.54 28.21 2012-08-09 05:08:54.000 222 33375.83 413.23 2295.59 28.21 2012-08-09 05:08:54.000 222 33375.96 413.23 2295.64 28.21 2012-08-09 05:08:56.000 222 33375.95 413.19 2295.57 28.21 2012-08-09 05:08:57.000 222 33375.96 413.17 2295.61 28.21 2012-08-09 05:08:58.000 222 33375.86 413.21 2295.62 28.21 2012-08-09 05:08:59.000 222 33375.88 413.20 2295.54 28.21 2012-08-09 05:09:00.000 222 33375.97 413.18 2295.58 28.21 2012-08-09 05:09:01.000 222 33375.83 413.17 2295.60 28.21 2012-08-09 05:09:02.000 222 33375.86 413.15 2295.66 28.21 2012-08-09 05:09:03.000 222 33375.91 413.19 2295.64 28.21 2012-08-09 05:09:04.000 222 33375.88 413.21 2295.57 28.21 2012-08-09 05:09:05.000 222 33375.92 413.13 2295.55 28.21 2012-08-09 05:09:06.000 222 33375.85 413.17 2295.59 28.21 2012-08-09 05:09:07.000 222 33375.93 413.11 2295.58 28.21 2012-08-09 05:09:07.000 222 33375.86 413.12 2295.60 28.21 2012-08-09 05:09:09.000 222 33375.81 413.15 2295.64 28.21 2012-08-09 05:09:10.000 222 33375.89 413.16 2295.55 28.21 2012-08-09 05:09:11.000 222 33375.84 413.17 2295.67 28.21 2012-08-09 05:09:12.000 222 33375.87 413.12 2295.62 28.21 2012-08-09 05:09:13.000 222 33375.74 413.14 2295.57 28.21 2012-08-09 05:09:14.000 222 33375.79 413.18 2295.59 28.21 2012-08-09 05:09:15.000 222 33375.85 413.10 2295.58 28.21 2012-08-09 05:09:16.000 222 33375.88 413.08 2295.71 28.21 2012-08-09 05:09:17.000 222 33375.81 413.11 2295.66 28.21 2012-08-09 05:09:18.000 222 33375.82 413.10 2295.57 28.21 2012-08-09 05:09:19.000 222 33375.83 413.09 2295.57 28.21 2012-08-09 05:09:20.000 222 33375.84 413.10 2295.61 28.21 2012-08-09 05:09:21.000 222 33375.86 413.09 2295.66 28.21 2012-08-09 05:09:22.000 222 33375.82 413.10 2295.57 28.21 2012-08-09 05:09:23.000 222 33375.86 413.09 2295.61 28.21 2012-08-09 05:09:24.000 222 33375.96 413.11 2295.64 28.21 2012-08-09 05:09:25.000 222 33375.83 413.11 2295.55 28.21 2012-08-09 05:09:26.000 222 33375.80 413.08 2295.57 28.21 2012-08-09 05:09:27.000 222 33375.85 413.08 2295.54 28.21 2012-08-09 05:09:28.000 222 33375.87 413.10 2295.57 28.21 2012-08-09 05:09:29.000 222 33375.81 413.04 2295.54 28.21 2012-08-09 05:09:30.000 222 33375.89 413.11 2295.52 28.21 2012-08-09 05:09:31.000 222 33375.79 413.06 2295.67 28.21 2012-08-09 05:09:32.000 222 33375.83 413.05 2295.66 28.21 2012-08-09 05:09:33.000 222 33375.85 413.09 2295.66 28.21 2012-08-09 05:09:34.000 222 33375.88 413.07 2295.66 28.21 2012-08-09 05:09:35.000 222 33375.80 413.11 2295.67 28.21 2012-08-09 05:09:36.000 222 33375.89 413.12 2295.66 28.21 2012-08-09 05:09:37.000 222 33375.75 413.12 2295.58 28.21 2012-08-09 05:09:38.000 222 33375.77 413.11 2295.61 28.21 2012-08-09 05:09:39.000 222 33375.80 413.06 2295.59 28.21 2012-08-09 05:09:40.000 222 33375.72 413.09 2295.61 28.21 2012-08-09 05:09:41.000 222 33375.71 413.06 2295.68 28.21 2012-08-09 05:09:42.000 222 33375.74 413.11 2295.63 28.21 2012-08-09 05:09:43.000 222 33375.74 413.10 2295.62 28.21 2012-08-09 05:09:44.000 222 33375.70 413.08 2295.64 28.21 2012-08-09 05:09:45.000 222 33375.82 413.11 2295.62 28.21 2012-08-09 05:09:46.000 222 33375.75 413.11 2295.61 28.21 2012-08-09 05:09:47.000 222 33375.60 413.04 2295.52 28.21 2012-08-09 05:09:48.000 222 33375.79 413.05 2295.55 28.21 2012-08-09 05:09:48.000 222 33375.82 413.11 2295.57 28.21 2012-08-09 05:09:50.000 222 33375.73 413.06 2295.62 28.21 2012-08-09 05:09:51.000 222 33375.74 413.09 2295.61 28.21 2012-08-09 05:09:52.000 222 33375.73 413.08 2295.56 28.21 2012-08-09 05:09:53.000 222 33375.76 413.10 2295.71 28.21 2012-08-09 05:09:54.000 222 33375.77 413.08 2295.71 28.21 2012-08-09 05:09:55.000 222 33375.68 413.10 2295.65 28.21 2012-08-09 05:09:56.000 222 33375.70 413.06 2295.66 28.21 2012-08-09 05:09:57.000 222 33375.76 413.05 2295.61 28.21 2012-08-09 05:09:58.000 222 33375.74 413.04 2295.67 28.21 2012-08-09 05:09:59.000 222 33375.78 413.08 2295.58 28.21 2012-08-09 05:10:00.000 222 33375.74 413.06 2295.62 28.21 2012-08-09 05:10:01.000 222 33375.64 413.10 2295.70 28.21 2012-08-09 05:10:01.000 222 33375.69 413.13 2295.62 28.21 2012-08-09 05:10:03.000 222 33375.78 413.06 2295.68 28.20 2012-08-09 05:10:04.000 222 33375.79 413.08 2295.62 28.21 2012-08-09 05:10:05.000 222 33375.65 413.05 2295.66 28.21 2012-08-09 05:10:06.000 222 33375.68 413.07 2295.67 28.21 2012-08-09 05:10:07.000 222 33375.82 413.09 2295.67 28.21 2012-08-09 05:10:08.000 222 33375.68 413.08 2295.67 28.21 2012-08-09 05:10:09.000 222 33375.72 413.06 2295.67 28.21 2012-08-09 05:10:10.000 222 33375.70 413.07 2295.66 28.20 2012-08-09 05:10:11.000 222 33375.70 413.08 2295.70 28.21 2012-08-09 05:10:12.000 222 33375.73 413.08 2295.61 28.20 2012-08-09 05:10:13.000 222 33375.53 413.04 2295.67 28.20 2012-08-09 05:10:14.000 222 33375.68 413.04 2295.57 28.20 2012-08-09 05:10:15.000 222 33375.77 413.06 2295.70 28.20 2012-08-09 05:10:16.000 222 33375.73 413.04 2295.70 28.21 2012-08-09 05:10:17.000 222 33375.74 413.03 2295.61 28.21 2012-08-09 05:10:18.000 222 33375.70 413.01 2295.70 28.21 2012-08-09 05:10:19.000 222 33375.73 413.06 2295.64 28.21 2012-08-09 05:10:20.000 222 33375.71 413.02 2295.66 28.20 2012-08-09 05:10:21.000 222 33375.70 413.03 2295.62 28.20 2012-08-09 05:10:22.000 222 33375.71 413.06 2295.66 28.20 2012-08-09 05:10:23.000 222 33375.76 413.05 2295.61 28.20 2012-08-09 05:10:24.000 222 33375.73 413.00 2295.70 28.20 2012-08-09 05:10:25.000 222 33375.68 413.02 2295.61 28.20 2012-08-09 05:10:26.000 222 33375.68 413.02 2295.65 28.20 2012-08-09 05:10:27.000 222 33375.64 413.03 2295.61 28.20 2012-08-09 05:10:28.000 222 33375.72 413.03 2295.68 28.21 2012-08-09 05:10:29.000 222 33375.65 413.00 2295.67 28.20 2012-08-09 05:10:30.000 222 33375.70 413.03 2295.68 28.21 2012-08-09 05:10:31.000 222 33375.60 413.02 2295.69 28.21 2012-08-09 05:10:32.000 222 33375.60 413.02 2295.61 28.20 2012-08-09 05:10:33.000 222 33375.70 413.00 2295.69 28.21 2012-08-09 05:10:34.000 222 33375.68 413.02 2295.75 28.20 2012-08-09 05:10:35.000 222 33375.58 412.99 2295.65 28.20 2012-08-09 05:10:36.000 222 33375.74 412.94 2295.73 28.20 2012-08-09 05:10:37.000 222 33375.67 412.98 2295.67 28.20 2012-08-09 05:10:38.000 222 33375.65 412.96 2295.64 28.20 2012-08-09 05:10:39.000 222 33375.70 412.96 2295.73 28.21 2012-08-09 05:10:40.000 222 33375.71 412.93 2295.70 28.20 2012-08-09 05:10:41.000 222 33375.64 412.97 2295.72 28.20 2012-08-09 05:10:42.000 222 33375.63 412.96 2295.67 28.20 2012-08-09 05:10:42.000 222 33375.77 412.96 2295.68 28.20 2012-08-09 05:10:44.000 222 33375.76 412.95 2295.66 28.21 2012-08-09 05:10:45.000 222 33375.79 412.92 2295.65 28.20 2012-08-09 05:10:46.000 222 33375.73 412.90 2295.67 28.20 2012-08-09 05:10:47.000 222 33375.64 412.92 2295.67 28.20 2012-08-09 05:10:48.000 222 33375.67 412.91 2295.60 28.21 2012-08-09 05:10:49.000 222 33375.88 412.88 2295.68 28.20 2012-08-09 05:10:50.000 222 33375.69 412.88 2295.68 28.20 2012-08-09 05:10:51.000 222 33375.70 412.90 2295.73 28.21 2012-08-09 05:10:52.000 222 33375.73 412.92 2295.61 28.20 2012-08-09 05:10:53.000 222 33375.78 412.90 2295.67 28.21 2012-08-09 05:10:54.000 222 33375.65 412.91 2295.66 28.21 2012-08-09 05:10:55.000 222 33375.66 412.91 2295.70 28.21 2012-08-09 05:10:55.000 222 33375.60 412.87 2295.73 28.20 2012-08-09 05:10:57.000 222 33375.65 412.90 2295.68 28.21 2012-08-09 05:10:58.000 222 33375.61 412.91 2295.65 28.21 2012-08-09 05:10:59.000 222 33375.60 412.85 2295.62 28.21 2012-08-09 05:11:00.000 222 33375.68 412.85 2295.67 28.21 2012-08-09 05:11:01.000 222 33375.57 412.86 2295.72 28.21 2012-08-09 05:11:02.000 222 33375.65 412.88 2295.62 28.21 2012-08-09 05:11:03.000 222 33375.64 412.86 2295.69 28.21 2012-08-09 05:11:04.000 222 33375.62 412.85 2295.71 28.21 2012-08-09 05:11:05.000 222 33375.68 412.80 2295.77 28.21 2012-08-09 05:11:06.000 222 33375.62 412.85 2295.72 28.21 2012-08-09 05:11:07.000 222 33375.60 412.79 2295.68 28.21 2012-08-09 05:11:08.000 222 33375.61 412.77 2295.66 28.21 2012-08-09 05:11:09.000 222 33375.67 412.79 2295.64 28.21 2012-08-09 05:11:10.000 222 33375.67 412.82 2295.73 28.21 2012-08-09 05:11:11.000 222 33375.64 412.80 2295.63 28.21 2012-08-09 05:11:12.000 222 33375.74 412.82 2295.60 28.21 2012-08-09 05:11:13.000 222 33375.59 412.80 2295.62 28.21 2012-08-09 05:11:14.000 222 33375.67 412.80 2295.60 28.21 2012-08-09 05:11:15.000 222 33375.65 412.73 2295.61 28.21 2012-08-09 05:11:16.000 222 33375.64 412.77 2295.70 28.21 2012-08-09 05:11:17.000 222 33375.67 412.75 2295.69 28.21 2012-08-09 05:11:18.000 222 33375.63 412.77 2295.61 28.21 2012-08-09 05:11:19.000 222 33375.58 412.76 2295.66 28.21 2012-08-09 05:11:20.000 222 33375.49 412.75 2295.62 28.21 2012-08-09 05:11:21.000 222 33375.64 412.76 2295.61 28.21 2012-08-09 05:11:22.000 222 33375.63 412.77 2295.66 28.20 2012-08-09 05:11:23.000 222 33375.62 412.72 2295.66 28.21 2012-08-09 05:11:24.000 222 33375.58 412.74 2295.62 28.21 2012-08-09 05:11:25.000 222 33375.65 412.77 2295.55 28.20 2012-08-09 05:11:26.000 222 33375.56 412.77 2295.60 28.21 2012-08-09 05:11:27.000 222 33375.69 412.72 2295.73 28.20 2012-08-09 05:11:28.000 222 33375.58 412.68 2295.57 28.20 2012-08-09 05:11:29.000 222 33375.58 412.73 2295.67 28.20 2012-08-09 05:11:30.000 222 33375.71 412.71 2295.62 28.20 2012-08-09 05:11:31.000 222 33375.66 412.71 2295.55 28.20 2012-08-09 05:11:32.000 222 33375.64 412.69 2295.58 28.20 2012-08-09 05:11:33.000 222 33375.66 412.72 2295.66 28.20 2012-08-09 05:11:34.000 222 33375.62 412.68 2295.62 28.20 2012-08-09 05:11:35.000 222 33375.59 412.71 2295.59 28.20 2012-08-09 05:11:36.000 222 33375.68 412.73 2295.64 28.20 2012-08-09 05:11:36.000 222 33375.56 412.67 2295.68 28.20 2012-08-09 05:11:38.000 222 33375.67 412.67 2295.67 28.20 2012-08-09 05:11:39.000 222 33375.59 412.66 2295.62 28.20 2012-08-09 05:11:40.000 222 33375.61 412.69 2295.67 28.20 2012-08-09 05:11:41.000 222 33375.55 412.70 2295.59 28.21 2012-08-09 05:11:42.000 222 33375.62 412.64 2295.68 28.21 2012-08-09 05:11:43.000 222 33375.63 412.66 2295.64 28.21 2012-08-09 05:11:44.000 222 33375.65 412.66 2295.68 28.21 2012-08-09 05:11:45.000 222 33375.65 412.63 2295.63 28.20 2012-08-09 05:11:46.000 222 33375.58 412.66 2295.67 28.20 2012-08-09 05:11:47.000 222 33375.58 412.68 2295.69 28.20 2012-08-09 05:11:48.000 222 33375.64 412.65 2295.62 28.20 2012-08-09 05:11:49.000 222 33375.61 412.61 2295.70 28.20 2012-08-09 05:11:49.000 222 33375.54 412.60 2295.69 28.20 2012-08-09 05:11:51.000 222 33375.56 412.63 2295.68 28.20 2012-08-09 05:11:52.000 222 33375.52 412.59 2295.67 28.20 2012-08-09 05:11:53.000 222 33375.61 412.62 2295.64 28.21 2012-08-09 05:11:54.000 222 33375.47 412.58 2295.65 28.21 2012-08-09 05:11:55.000 222 33375.67 412.61 2295.66 28.21 2012-08-09 05:11:56.000 222 33375.55 412.59 2295.63 28.21 2012-08-09 05:11:57.000 222 33375.55 412.59 2295.60 28.21 2012-08-09 05:11:58.000 222 33375.57 412.61 2295.66 28.21 2012-08-09 05:11:59.000 222 33375.55 412.57 2295.65 28.21 2012-08-09 05:12:00.000 222 33375.58 412.57 2295.63 28.21 2012-08-09 05:12:01.000 222 33375.57 412.55 2295.64 28.21 2012-08-09 05:12:02.000 222 33375.58 412.56 2295.69 28.21 2012-08-09 05:12:03.000 222 33375.49 412.56 2295.76 28.21 2012-08-09 05:12:04.000 222 33375.58 412.58 2295.62 28.21 2012-08-09 05:12:05.000 222 33375.54 412.56 2295.67 28.21 2012-08-09 05:12:06.000 222 33375.47 412.56 2295.62 28.21 2012-08-09 05:12:07.000 222 33375.57 412.56 2295.64 28.21 2012-08-09 05:12:08.000 222 33375.55 412.54 2295.59 28.21 2012-08-09 05:12:09.000 222 33375.47 412.58 2295.70 28.21 2012-08-09 05:12:10.000 222 33375.55 412.54 2295.54 28.20 2012-08-09 05:12:11.000 222 33375.56 412.51 2295.64 28.20 2012-08-09 05:12:12.000 222 33375.51 412.50 2295.66 28.20 2012-08-09 05:12:13.000 222 33375.43 412.49 2295.64 28.20 2012-08-09 05:12:14.000 222 33375.54 412.51 2295.57 28.20 2012-08-09 05:12:15.000 222 33375.60 412.51 2295.59 28.21 2012-08-09 05:12:16.000 222 33375.51 412.50 2295.69 28.20 2012-08-09 05:12:17.000 222 33375.53 412.49 2295.59 28.20 2012-08-09 05:12:18.000 222 33375.74 412.48 2295.67 28.20 2012-08-09 05:12:19.000 222 33375.49 412.50 2295.61 28.20 2012-08-09 05:12:20.000 222 33375.49 412.49 2295.58 28.20 2012-08-09 05:12:21.000 222 33375.50 412.47 2295.52 28.20 2012-08-09 05:12:22.000 222 33375.55 412.46 2295.62 28.20 2012-08-09 05:12:23.000 222 33375.54 412.43 2295.61 28.20 2012-08-09 05:12:24.000 222 33375.58 412.46 2295.64 28.20 2012-08-09 05:12:25.000 222 33375.52 412.46 2295.67 28.20 2012-08-09 05:12:26.000 222 33375.53 412.50 2295.61 28.20 2012-08-09 05:12:27.000 222 33375.55 412.40 2295.56 28.20 2012-08-09 05:12:28.000 222 33375.49 412.46 2295.68 28.20 2012-08-09 05:12:29.000 222 33375.60 412.41 2295.59 28.20 2012-08-09 05:12:30.000 222 33375.51 412.42 2295.65 28.20 2012-08-09 05:12:30.000 222 33375.54 412.40 2295.57 28.20 2012-08-09 05:12:32.000 222 33375.54 412.41 2295.60 28.20 2012-08-09 05:12:33.000 222 33375.58 412.41 2295.59 28.20 2012-08-09 05:12:34.000 222 33375.55 412.49 2295.58 28.20 2012-08-09 05:12:35.000 222 33375.49 412.41 2295.57 28.20 2012-08-09 05:12:36.000 222 33375.49 412.41 2295.61 28.20 2012-08-09 05:12:37.000 222 33375.52 412.40 2295.58 28.20 2012-08-09 05:12:38.000 222 33375.54 412.40 2295.61 28.20 2012-08-09 05:12:39.000 222 33375.48 412.43 2295.56 28.20 2012-08-09 05:12:40.000 222 33375.55 412.40 2295.62 28.20 2012-08-09 05:12:41.000 222 33375.51 412.41 2295.59 28.20 2012-08-09 05:12:42.000 222 33375.54 412.39 2295.60 28.20 2012-08-09 05:12:43.000 222 33375.52 412.44 2295.57 28.20 2012-08-09 05:12:43.000 222 33375.50 412.40 2295.63 28.20 2012-08-09 05:12:45.000 222 33375.47 412.39 2295.61 28.20 2012-08-09 05:12:46.000 222 33375.50 412.39 2295.62 28.20 2012-08-09 05:12:47.000 222 33375.46 412.40 2295.59 28.20 2012-08-09 05:12:48.000 222 33375.58 412.36 2295.62 28.20 2012-08-09 05:12:49.000 222 33375.50 412.31 2295.66 28.20 2012-08-09 05:12:50.000 222 33375.47 412.35 2295.66 28.20 2012-08-09 05:12:51.000 222 33375.43 412.35 2295.63 28.20 2012-08-09 05:12:52.000 222 33375.55 412.37 2295.68 28.20 2012-08-09 05:12:53.000 222 33375.57 412.34 2295.70 28.20 2012-08-09 05:12:54.000 222 33375.50 412.36 2295.59 28.20 2012-08-09 05:12:55.000 222 33375.48 412.34 2295.67 28.20 2012-08-09 05:12:56.000 222 33375.47 412.34 2295.68 28.20 2012-08-09 05:12:57.000 222 33375.55 412.38 2295.59 28.20 2012-08-09 05:12:58.000 222 33375.59 412.35 2295.60 28.20 2012-08-09 05:12:59.000 222 33375.52 412.34 2295.58 28.20 2012-08-09 05:13:00.000 222 33375.54 412.34 2295.56 28.20 2012-08-09 05:13:01.000 222 33375.57 412.34 2295.60 28.20 2012-08-09 05:13:02.000 222 33375.52 412.30 2295.64 28.20 2012-08-09 05:13:03.000 222 33375.59 412.31 2295.60 28.20 2012-08-09 05:13:04.000 222 33375.58 412.36 2295.58 28.20 2012-08-09 05:13:05.000 222 33375.57 412.30 2295.59 28.20 2012-08-09 05:13:06.000 222 33375.48 412.32 2295.62 28.20 2012-08-09 05:13:07.000 222 33375.67 412.33 2295.57 28.20 2012-08-09 05:13:08.000 222 33375.51 412.32 2295.56 28.20 2012-08-09 05:13:09.000 222 33375.61 412.32 2295.61 28.20 2012-08-09 05:13:10.000 222 33375.52 412.29 2295.51 28.20 2012-08-09 05:13:11.000 222 33375.52 412.27 2295.59 28.20 2012-08-09 05:13:12.000 222 33375.59 412.27 2295.52 28.20 2012-08-09 05:13:13.000 222 33375.51 412.34 2295.61 28.20 2012-08-09 05:13:14.000 222 33375.51 412.30 2295.56 28.20 2012-08-09 05:13:15.000 222 33375.49 412.31 2295.66 28.20 2012-08-09 05:13:16.000 222 33375.49 412.24 2295.53 28.20 2012-08-09 05:13:17.000 222 33375.42 412.30 2295.50 28.20 2012-08-09 05:13:18.000 222 33375.53 412.28 2295.61 28.20 2012-08-09 05:13:19.000 222 33375.57 412.32 2295.65 28.20 2012-08-09 05:13:20.000 222 33375.53 412.29 2295.58 28.20 2012-08-09 05:13:21.000 222 33375.54 412.30 2295.66 28.20 2012-08-09 05:13:22.000 222 33375.45 412.26 2295.59 28.20 2012-08-09 05:13:23.000 222 33375.31 412.24 2295.62 28.20 2012-08-09 05:13:24.000 222 33375.55 412.25 2295.62 28.20 2012-08-09 05:13:24.000 222 33375.60 412.25 2295.64 28.20 2012-08-09 05:13:26.000 222 33375.46 412.21 2295.60 28.20 2012-08-09 05:13:27.000 222 33375.40 412.29 2295.61 28.20 2012-08-09 05:13:28.000 222 33375.52 412.22 2295.70 28.20 2012-08-09 05:13:29.000 222 33375.51 412.21 2295.55 28.20 2012-08-09 05:13:30.000 222 33375.41 412.22 2295.63 28.20 2012-08-09 05:13:31.000 222 33375.50 412.23 2295.53 28.20 2012-08-09 05:13:32.000 222 33375.49 412.21 2295.55 28.20 2012-08-09 05:13:33.000 222 33375.53 412.24 2295.67 28.20 2012-08-09 05:13:34.000 222 33375.47 412.21 2295.59 28.20 2012-08-09 05:13:35.000 222 33375.47 412.21 2295.59 28.20 2012-08-09 05:13:36.000 222 33375.45 412.22 2295.66 28.20 2012-08-09 05:13:37.000 222 33375.56 412.19 2295.57 28.20 2012-08-09 05:13:37.000 222 33375.40 412.19 2295.61 28.20 2012-08-09 05:13:39.000 222 33375.42 412.25 2295.68 28.20 2012-08-09 05:13:40.000 222 33375.46 412.20 2295.64 28.20 2012-08-09 05:13:41.000 222 33375.43 412.18 2295.61 28.20 2012-08-09 05:13:42.000 222 33375.44 412.19 2295.68 28.20 2012-08-09 05:13:43.000 222 33375.47 412.15 2295.60 28.20 2012-08-09 05:13:44.000 222 33375.41 412.17 2295.64 28.20 2012-08-09 05:13:45.000 222 33375.37 412.17 2295.51 28.20 2012-08-09 05:13:46.000 222 33375.39 412.20 2295.55 28.20 2012-08-09 05:13:47.000 222 33375.43 412.17 2295.57 28.20 2012-08-09 05:13:48.000 222 33375.48 412.18 2295.65 28.20 2012-08-09 05:13:49.000 222 33375.42 412.14 2295.59 28.20 2012-08-09 05:13:50.000 222 33375.36 412.13 2295.60 28.20 2012-08-09 05:13:51.000 222 33375.43 412.13 2295.68 28.20 2012-08-09 05:13:52.000 222 33375.42 412.12 2295.66 28.20 2012-08-09 05:13:53.000 222 33375.36 412.16 2295.56 28.20 2012-08-09 05:13:54.000 222 33375.47 412.12 2295.65 28.20 2012-08-09 05:13:55.000 222 33375.49 412.11 2295.61 28.20 2012-08-09 05:13:56.000 222 33375.36 412.12 2295.62 28.20 2012-08-09 05:13:57.000 222 33375.44 412.10 2295.62 28.20 2012-08-09 05:13:58.000 222 33375.48 412.10 2295.58 28.20 2012-08-09 05:13:59.000 222 33375.42 412.07 2295.67 28.20 2012-08-09 05:14:00.000 222 33375.46 412.08 2295.66 28.20 2012-08-09 05:14:01.000 222 33375.52 412.07 2295.56 28.20 2012-08-09 05:14:02.000 222 33375.49 412.06 2295.60 28.20 2012-08-09 05:14:03.000 222 33375.47 412.08 2295.58 28.20 2012-08-09 05:14:04.000 222 33375.34 412.06 2295.66 28.20 2012-08-09 05:14:05.000 222 33375.30 412.04 2295.66 28.20 2012-08-09 05:14:06.000 222 33375.40 412.10 2295.63 28.20 2012-08-09 05:14:07.000 222 33375.47 412.08 2295.66 28.20 2012-08-09 05:14:08.000 222 33375.42 412.07 2295.55 28.20 2012-08-09 05:14:09.000 222 33375.44 412.09 2295.62 28.20 2012-08-09 05:14:10.000 222 33375.47 412.05 2295.62 28.20 2012-08-09 05:14:11.000 222 33375.48 412.03 2295.62 28.20 2012-08-09 05:14:12.000 222 33375.41 412.04 2295.63 28.20 2012-08-09 05:14:13.000 222 33375.35 412.06 2295.66 28.20 2012-08-09 05:14:14.000 222 33375.48 412.04 2295.72 28.20 2012-08-09 05:14:15.000 222 33375.34 412.06 2295.66 28.20 2012-08-09 05:14:16.000 222 33375.45 412.05 2295.63 28.20 2012-08-09 05:14:17.000 222 33375.47 412.07 2295.64 28.20 2012-08-09 05:14:18.000 222 33375.52 412.02 2295.63 28.20 2012-08-09 05:14:18.000 222 33375.44 412.03 2295.67 28.20 2012-08-09 05:14:20.000 222 33375.43 412.02 2295.62 28.20 2012-08-09 05:14:21.000 222 33375.37 412.01 2295.67 28.20 2012-08-09 05:14:22.000 222 33375.40 412.06 2295.68 28.20 2012-08-09 05:14:23.000 222 33375.46 412.01 2295.63 28.20 2012-08-09 05:14:24.000 222 33375.46 411.99 2295.73 28.20 2012-08-09 05:14:25.000 222 33375.44 412.00 2295.54 28.20 2012-08-09 05:14:26.000 222 33375.48 412.03 2295.66 28.20 2012-08-09 05:14:27.000 222 33375.49 412.01 2295.63 28.20 2012-08-09 05:14:28.000 222 33375.42 412.00 2295.64 28.20 2012-08-09 05:14:29.000 222 33375.35 412.00 2295.66 28.20 2012-08-09 05:14:30.000 222 33375.32 412.02 2295.67 28.20 2012-08-09 05:14:31.000 222 33375.30 412.00 2295.67 28.20 2012-08-09 05:14:31.000 222 33375.41 412.01 2295.67 28.20 2012-08-09 05:14:33.000 222 33375.35 412.00 2295.67 28.20 2012-08-09 05:14:34.000 222 33375.39 411.99 2295.66 28.20 2012-08-09 05:14:35.000 222 33375.36 412.01 2295.63 28.20 2012-08-09 05:14:36.000 222 33375.33 411.97 2295.62 28.20 2012-08-09 05:14:37.000 222 33375.36 411.99 2295.70 28.20 2012-08-09 05:14:38.000 222 33375.42 412.01 2295.64 28.20 2012-08-09 05:14:39.000 222 33375.34 412.01 2295.61 28.20 2012-08-09 05:14:40.000 222 33375.37 411.97 2295.70 28.20 2012-08-09 05:14:41.000 222 33375.34 411.98 2295.76 28.20 2012-08-09 05:14:42.000 222 33375.19 411.99 2295.67 28.20 2012-08-09 05:14:43.000 222 33375.33 412.00 2295.65 28.20 2012-08-09 05:14:44.000 222 33375.29 411.95 2295.67 28.20 2012-08-09 05:14:45.000 222 33375.28 411.96 2295.74 28.20 2012-08-09 05:14:46.000 222 33375.42 411.99 2295.64 28.20 2012-08-09 05:14:47.000 222 33375.29 412.03 2295.64 28.20 2012-08-09 05:14:48.000 222 33375.43 411.96 2295.61 28.20 2012-08-09 05:14:49.000 222 33375.33 411.99 2295.61 28.20 2012-08-09 05:14:50.000 222 33375.36 412.01 2295.59 28.20 2012-08-09 05:14:51.000 222 33375.34 412.00 2295.61 28.20 2012-08-09 05:14:52.000 222 33375.34 412.00 2295.69 28.20 2012-08-09 05:14:53.000 222 33375.31 411.99 2295.76 28.20 2012-08-09 05:14:54.000 222 33375.30 411.98 2295.68 28.20 2012-08-09 05:14:55.000 222 33375.29 412.00 2295.77 28.20 2012-08-09 05:14:56.000 222 33375.38 411.99 2295.70 28.20 2012-08-09 05:14:57.000 222 33375.41 411.96 2295.72 28.20 2012-08-09 05:14:58.000 222 33375.33 412.03 2295.70 28.20 2012-08-09 05:14:59.000 222 33375.36 412.00 2295.75 28.20 2012-08-09 05:15:00.000 222 33375.37 412.01 2295.69 28.20 2012-08-09 05:15:01.000 222 33375.34 411.99 2295.72 28.20 2012-08-09 05:15:02.000 222 33375.37 412.02 2295.73 28.20 2012-08-09 05:15:03.000 222 33375.33 412.00 2295.73 28.20 2012-08-09 05:15:04.000 222 33375.42 411.99 2295.70 28.20 2012-08-09 05:15:05.000 222 33375.35 411.97 2295.73 28.20 2012-08-09 05:15:06.000 222 33375.35 412.02 2295.79 28.20 2012-08-09 05:15:07.000 222 33375.26 411.99 2295.74 28.20 2012-08-09 05:15:08.000 222 33375.37 412.01 2295.76 28.20 2012-08-09 05:15:09.000 222 33375.31 411.98 2295.78 28.20 2012-08-09 05:15:10.000 222 33375.37 411.99 2295.72 28.20 2012-08-09 05:15:11.000 222 33375.30 412.01 2295.70 28.20 2012-08-09 05:15:12.000 222 33375.33 411.98 2295.72 28.20 2012-08-09 05:15:12.000 222 33375.22 411.98 2295.73 28.20 2012-08-09 05:15:14.000 222 33375.22 412.00 2295.77 28.20 2012-08-09 05:15:15.000 222 33375.24 411.96 2295.78 28.20 2012-08-09 05:15:16.000 222 33375.20 411.98 2295.76 28.20 2012-08-09 05:15:17.000 222 33375.30 411.98 2295.73 28.20 2012-08-09 05:15:18.000 222 33375.18 412.01 2295.70 28.20 2012-08-09 05:15:19.000 222 33375.21 411.98 2295.70 28.20 2012-08-09 05:15:20.000 222 33375.25 411.99 2295.77 28.20 2012-08-09 05:15:21.000 222 33375.22 411.96 2295.73 28.20 2012-08-09 05:15:22.000 222 33375.24 412.03 2295.75 28.20 2012-08-09 05:15:23.000 222 33375.19 411.98 2295.74 28.20 2012-08-09 05:15:24.000 222 33375.06 411.99 2295.84 28.20 2012-08-09 05:15:25.000 222 33375.19 411.99 2295.70 28.20 2012-08-09 05:15:25.000 222 33375.13 412.01 2295.71 28.20 2012-08-09 05:15:27.000 222 33375.15 411.99 2295.73 28.20 2012-08-09 05:15:28.000 222 33375.17 411.99 2295.77 28.20 2012-08-09 05:15:29.000 222 33375.18 411.97 2295.79 28.20 2012-08-09 05:15:30.000 222 33375.25 411.98 2295.73 28.20 2012-08-09 05:15:31.000 222 33375.12 411.97 2295.85 28.20 2012-08-09 05:15:32.000 222 33375.17 412.03 2295.85 28.20 2012-08-09 05:15:33.000 222 33375.15 412.01 2295.85 28.20 2012-08-09 05:15:34.000 222 33375.16 412.05 2295.88 28.20 2012-08-09 05:15:35.000 222 33375.17 412.03 2295.83 28.20 2012-08-09 05:15:36.000 222 33375.11 412.00 2295.85 28.20 2012-08-09 05:15:37.000 222 33375.29 411.99 2295.76 28.20 2012-08-09 05:15:38.000 222 33375.18 412.01 2295.76 28.20 2012-08-09 05:15:39.000 222 33375.12 411.99 2295.73 28.20 2012-08-09 05:15:40.000 222 33375.24 412.02 2295.74 28.20 2012-08-09 05:15:41.000 222 33375.19 412.00 2295.88 28.20 2012-08-09 05:15:42.000 222 33375.06 411.99 2295.79 28.20 2012-08-09 05:15:43.000 222 33375.14 411.96 2295.75 28.20 2012-08-09 05:15:44.000 222 33375.25 412.04 2295.88 28.20 2012-08-09 05:15:45.000 222 33375.13 412.04 2295.86 28.20 2012-08-09 05:15:46.000 222 33375.17 412.01 2295.97 28.20 2012-08-09 05:15:47.000 222 33375.22 412.06 2295.93 28.20 2012-08-09 05:15:48.000 222 33375.15 412.00 2295.90 28.20 2012-08-09 05:15:49.000 222 33375.08 412.04 2295.95 28.20 2012-08-09 05:15:50.000 222 33375.13 412.02 2295.82 28.20 2012-08-09 05:15:51.000 222 33375.10 412.01 2295.80 28.20 2012-08-09 05:15:52.000 222 33375.17 412.05 2295.98 28.20 2012-08-09 05:15:53.000 222 33375.15 411.99 2295.87 28.20 2012-08-09 05:15:54.000 222 33375.18 412.02 2295.81 28.20 2012-08-09 05:15:55.000 222 33375.15 412.01 2295.89 28.20 2012-08-09 05:15:56.000 222 33375.14 412.05 2295.89 28.20 2012-08-09 05:15:57.000 222 33375.10 412.04 2295.97 28.20 2012-08-09 05:15:58.000 222 33375.07 412.01 2295.92 28.20 2012-08-09 05:15:59.000 222 33375.17 412.03 2295.95 28.20 2012-08-09 05:16:00.000 222 33375.09 412.02 2295.83 28.20 2012-08-09 05:16:01.000 222 33375.19 412.01 2295.94 28.20 2012-08-09 05:16:02.000 222 33375.07 412.01 2295.91 28.20 2012-08-09 05:16:03.000 222 33375.14 412.04 2295.88 28.20 2012-08-09 05:16:04.000 222 33375.09 412.01 2295.93 28.20 2012-08-09 05:16:05.000 222 33375.11 412.01 2295.88 28.20 2012-08-09 05:16:06.000 222 33375.11 412.01 2295.87 28.20 2012-08-09 05:16:06.000 222 33375.06 412.00 2295.86 28.20 2012-08-09 05:16:08.000 222 33375.17 412.01 2295.95 28.20 2012-08-09 05:16:09.000 222 33375.05 412.04 2295.89 28.20 2012-08-09 05:16:10.000 222 33375.02 412.00 2295.98 28.20 2012-08-09 05:16:11.000 222 33375.09 412.03 2295.88 28.20 2012-08-09 05:16:12.000 222 33375.09 412.04 2295.93 28.20 2012-08-09 05:16:13.000 222 33375.02 412.01 2295.92 28.20 2012-08-09 05:16:14.000 222 33375.12 412.01 2295.97 28.20 2012-08-09 05:16:15.000 222 33375.03 411.99 2295.91 28.20 2012-08-09 05:16:16.000 222 33374.99 412.01 2295.91 28.20 2012-08-09 05:16:17.000 222 33375.12 412.01 2295.98 28.20 2012-08-09 05:16:18.000 222 33375.06 412.01 2295.88 28.20 2012-08-09 05:16:19.000 222 33375.07 412.02 2295.98 28.20 2012-08-09 05:16:19.000 222 33375.05 411.98 2295.98 28.20 2012-08-09 05:16:21.000 222 33375.06 411.97 2295.88 28.20 2012-08-09 05:16:22.000 222 33374.99 411.99 2295.94 28.20 2012-08-09 05:16:23.000 222 33374.94 412.03 2295.92 28.20 2012-08-09 05:16:24.000 222 33375.02 412.02 2295.97 28.20 2012-08-09 05:16:25.000 222 33375.09 412.02 2295.95 28.20 2012-08-09 05:16:26.000 222 33375.14 412.03 2295.98 28.20 2012-08-09 05:16:27.000 222 33375.03 411.98 2295.94 28.20 2012-08-09 05:16:28.000 222 33374.98 411.99 2295.96 28.20 2012-08-09 05:16:29.000 222 33375.02 411.99 2295.98 28.20 2012-08-09 05:16:30.000 222 33375.00 412.04 2295.94 28.20 2012-08-09 05:16:31.000 222 33375.06 412.02 2296.02 28.20 2012-08-09 05:16:32.000 222 33375.04 412.01 2295.95 28.20 2012-08-09 05:16:33.000 222 33374.97 412.02 2295.93 28.20 2012-08-09 05:16:34.000 222 33374.94 412.01 2295.97 28.20 2012-08-09 05:16:35.000 222 33375.01 412.00 2296.01 28.20 2012-08-09 05:16:36.000 222 33375.08 411.97 2295.92 28.20 2012-08-09 05:16:37.000 222 33375.01 412.00 2296.06 28.20 2012-08-09 05:16:38.000 222 33375.03 412.04 2295.96 28.20 2012-08-09 05:16:39.000 222 33375.05 412.04 2295.97 28.20 2012-08-09 05:16:40.000 222 33375.06 411.99 2295.97 28.20 2012-08-09 05:16:41.000 222 33375.01 412.00 2295.98 28.20 2012-08-09 05:16:42.000 222 33375.08 412.00 2295.96 28.20 2012-08-09 05:16:43.000 222 33374.93 412.00 2295.92 28.20 2012-08-09 05:16:44.000 222 33374.94 411.97 2296.03 28.20 2012-08-09 05:16:45.000 222 33374.95 412.00 2295.97 28.20 2012-08-09 05:16:46.000 222 33374.99 411.99 2296.04 28.20 2012-08-09 05:16:47.000 222 33375.04 412.03 2296.00 28.20 2012-08-09 05:16:48.000 222 33374.93 412.00 2296.01 28.20 2012-08-09 05:16:49.000 222 33374.96 412.00 2295.99 28.20 2012-08-09 05:16:50.000 222 33375.04 412.01 2296.03 28.20 2012-08-09 05:16:51.000 222 33375.01 411.99 2295.98 28.20 2012-08-09 05:16:52.000 222 33374.99 412.04 2295.98 28.20 2012-08-09 05:16:53.000 222 33374.97 412.02 2295.98 28.20 2012-08-09 05:16:54.000 222 33375.04 412.02 2295.94 28.20 2012-08-09 05:16:55.000 222 33374.90 412.03 2296.02 28.20 2012-08-09 05:16:56.000 222 33374.98 412.00 2296.04 28.20 2012-08-09 05:16:57.000 222 33374.93 411.99 2296.05 28.20 2012-08-09 05:16:58.000 222 33374.92 411.98 2295.94 28.20 2012-08-09 05:16:59.000 222 33374.94 411.98 2296.02 28.20 2012-08-09 05:17:00.000 222 33375.02 412.05 2296.02 28.20 2012-08-09 05:17:00.000 222 33374.89 411.99 2296.01 28.20 2012-08-09 05:17:02.000 222 33374.96 412.02 2296.10 28.20 2012-08-09 05:17:03.000 222 33374.90 412.00 2296.04 28.20 2012-08-09 05:17:04.000 222 33374.98 412.01 2295.97 28.20 2012-08-09 05:17:05.000 222 33374.96 412.01 2296.02 28.20 2012-08-09 05:17:06.000 222 33374.99 412.04 2296.09 28.20 2012-08-09 05:17:07.000 222 33374.93 412.04 2296.06 28.20 2012-08-09 05:17:08.000 222 33374.86 412.04 2296.00 28.20 2012-08-09 05:17:09.000 222 33374.91 412.04 2296.04 28.20 2012-08-09 05:17:10.000 222 33374.96 412.02 2296.10 28.20 2012-08-09 05:17:11.000 222 33374.89 412.05 2295.99 28.20 2012-08-09 05:17:12.000 222 33374.91 412.01 2296.02 28.20 2012-08-09 05:17:13.000 222 33374.96 412.05 2296.04 28.20 2012-08-09 05:17:13.000 222 33374.91 412.00 2296.05 28.20 2012-08-09 05:17:15.000 222 33374.81 411.98 2296.10 28.20 2012-08-09 05:17:16.000 222 33374.84 412.02 2296.10 28.20 2012-08-09 05:17:17.000 222 33374.83 412.00 2296.07 28.20 2012-08-09 05:17:18.000 222 33374.88 412.03 2296.08 28.20 2012-08-09 05:17:19.000 222 33374.99 412.06 2296.03 28.20 2012-08-09 05:17:20.000 222 33374.86 412.02 2296.08 28.20 2012-08-09 05:17:21.000 222 33374.83 411.98 2296.04 28.20 2012-08-09 05:17:22.000 222 33374.79 412.05 2296.08 28.20 2012-08-09 05:17:23.000 222 33374.84 411.99 2296.00 28.20 2012-08-09 05:17:24.000 222 33374.86 411.99 2295.94 28.20 2012-08-09 05:17:25.000 222 33374.85 412.00 2296.08 28.20 2012-08-09 05:17:26.000 222 33374.78 412.04 2296.14 28.20 2012-08-09 05:17:27.000 222 33374.79 412.00 2296.10 28.20 2012-08-09 05:17:28.000 222 33374.79 412.02 2296.15 28.20 2012-08-09 05:17:29.000 222 33374.80 411.99 2296.09 28.20 2012-08-09 05:17:30.000 222 33374.81 411.99 2296.11 28.20 2012-08-09 05:17:31.000 222 33374.77 411.99 2296.14 28.20 2012-08-09 05:17:32.000 222 33374.84 411.99 2296.05 28.20 2012-08-09 05:17:33.000 222 33374.83 412.00 2296.04 28.20 2012-08-09 05:17:34.000 222 33374.81 411.98 2296.13 28.20 2012-08-09 05:17:35.000 222 33374.78 412.02 2296.17 28.20 2012-08-09 05:17:36.000 222 33374.89 411.97 2296.09 28.20 2012-08-09 05:17:37.000 222 33374.73 412.03 2296.11 28.20 2012-08-09 05:17:38.000 222 33374.81 411.97 2296.13 28.20 2012-08-09 05:17:39.000 222 33374.82 411.99 2296.12 28.20 2012-08-09 05:17:40.000 222 33374.86 411.98 2296.07 28.20 2012-08-09 05:17:41.000 222 33374.81 411.98 2296.13 28.20 2012-08-09 05:17:42.000 222 33374.90 412.03 2296.17 28.20 2012-08-09 05:17:43.000 222 33374.78 411.96 2296.10 28.20 2012-08-09 05:17:44.000 222 33374.78 411.97 2296.07 28.20 2012-08-09 05:17:45.000 222 33374.78 411.99 2296.13 28.20 2012-08-09 05:17:46.000 222 33374.79 412.03 2296.18 28.20 2012-08-09 05:17:47.000 222 33374.75 411.99 2296.19 28.20 2012-08-09 05:17:48.000 222 33374.74 412.02 2296.08 28.20 2012-08-09 05:17:49.000 222 33374.75 411.99 2296.11 28.20 2012-08-09 05:17:50.000 222 33374.72 412.00 2296.14 28.20 2012-08-09 05:17:51.000 222 33374.78 411.99 2296.14 28.20 2012-08-09 05:17:52.000 222 33374.77 412.02 2296.13 28.20 2012-08-09 05:17:53.000 222 33374.78 411.96 2296.14 28.20 2012-08-09 05:17:54.000 222 33374.72 412.02 2296.18 28.20 2012-08-09 05:17:54.000 222 33374.65 412.00 2296.14 28.20 2012-08-09 05:17:56.000 222 33374.89 411.97 2296.11 28.20 2012-08-09 05:17:57.000 222 33374.78 411.96 2296.12 28.20 2012-08-09 05:17:58.000 222 33374.78 412.01 2296.18 28.20 2012-08-09 05:17:59.000 222 33374.79 412.05 2296.16 28.20 2012-08-09 05:18:00.000 222 33374.79 412.03 2296.23 28.20 2012-08-09 05:18:01.000 222 33374.65 412.05 2296.22 28.20 2012-08-09 05:18:02.000 222 33374.77 411.99 2296.13 28.20 2012-08-09 05:18:03.000 222 33374.79 412.01 2296.20 28.20 2012-08-09 05:18:04.000 222 33374.76 412.00 2296.14 28.20 2012-08-09 05:18:05.000 222 33374.78 412.01 2296.19 28.20 2012-08-09 05:18:06.000 222 33374.69 412.00 2296.22 28.20 2012-08-09 05:18:07.000 222 33374.78 411.98 2296.11 28.20 2012-08-09 05:18:07.000 222 33374.72 411.97 2296.23 28.20 2012-08-09 05:18:09.000 222 33374.72 411.95 2296.25 28.20 2012-08-09 05:18:10.000 222 33374.74 411.98 2296.16 28.20 2012-08-09 05:18:11.000 222 33374.72 411.99 2296.26 28.20 2012-08-09 05:18:12.000 222 33374.73 411.99 2296.24 28.20 2012-08-09 05:18:13.000 222 33374.69 411.97 2296.24 28.20 2012-08-09 05:18:14.000 222 33374.80 411.97 2296.17 28.20 2012-08-09 05:18:15.000 222 33374.75 412.00 2296.18 28.20 2012-08-09 05:18:16.000 222 33374.78 412.00 2296.19 28.20 2012-08-09 05:18:17.000 222 33374.76 412.00 2296.22 28.20 2012-08-09 05:18:18.000 222 33374.76 411.96 2296.20 28.20 2012-08-09 05:18:19.000 222 33374.65 412.00 2296.20 28.20 2012-08-09 05:18:20.000 222 33374.68 411.99 2296.17 28.20 2012-08-09 05:18:21.000 222 33374.72 411.99 2296.14 28.20 2012-08-09 05:18:22.000 222 33374.71 411.95 2296.29 28.20 2012-08-09 05:18:23.000 222 33374.75 411.95 2296.24 28.20 2012-08-09 05:18:24.000 222 33374.74 411.99 2296.13 28.20 2012-08-09 05:18:25.000 222 33374.68 411.98 2296.15 28.20 2012-08-09 05:18:26.000 222 33374.80 411.98 2296.17 28.20 2012-08-09 05:18:27.000 222 33374.75 411.93 2296.18 28.20 2012-08-09 05:18:28.000 222 33374.80 411.96 2296.29 28.20 2012-08-09 05:18:29.000 222 33374.78 411.95 2296.20 28.20 2012-08-09 05:18:30.000 222 33374.78 411.98 2296.35 28.20 2012-08-09 05:18:31.000 222 33374.64 411.95 2296.19 28.20 2012-08-09 05:18:32.000 222 33374.75 412.04 2296.27 28.20 2012-08-09 05:18:33.000 222 33374.65 412.01 2296.25 28.20 2012-08-09 05:18:34.000 222 33374.69 411.98 2296.20 28.20 2012-08-09 05:18:35.000 222 33374.71 412.00 2296.23 28.20 2012-08-09 05:18:36.000 222 33374.81 412.00 2296.22 28.20 2012-08-09 05:18:37.000 222 33374.70 411.96 2296.22 28.20 2012-08-09 05:18:38.000 222 33374.75 412.01 2296.26 28.20 2012-08-09 05:18:39.000 222 33374.71 411.99 2296.23 28.20 2012-08-09 05:18:40.000 222 33374.73 411.97 2296.22 28.20 2012-08-09 05:18:41.000 222 33374.74 411.98 2296.26 28.20 2012-08-09 05:18:42.000 222 33374.80 412.00 2296.26 28.20 2012-08-09 05:18:43.000 222 33374.74 412.03 2296.21 28.20 2012-08-09 05:18:44.000 222 33374.75 412.02 2296.16 28.20 2012-08-09 05:18:45.000 222 33374.65 411.99 2296.18 28.20 2012-08-09 05:18:46.000 222 33374.71 411.94 2296.23 28.20 2012-08-09 05:18:47.000 222 33374.67 412.02 2296.20 28.20 2012-08-09 05:18:48.000 222 33374.74 412.00 2296.22 28.20 2012-08-09 05:18:48.000 222 33374.67 411.98 2296.24 28.20 2012-08-09 05:18:50.000 222 33374.69 412.01 2296.18 28.20 2012-08-09 05:18:51.000 222 33374.69 411.95 2296.22 28.20 2012-08-09 05:18:52.000 222 33374.72 411.99 2296.24 28.20 2012-08-09 05:18:53.000 222 33374.74 412.02 2296.19 28.20 2012-08-09 05:18:54.000 222 33374.73 412.01 2296.29 28.20 2012-08-09 05:18:55.000 222 33374.59 412.00 2296.18 28.20 2012-08-09 05:18:56.000 222 33374.75 411.97 2296.20 28.20 2012-08-09 05:18:57.000 222 33374.77 412.01 2296.16 28.20 2012-08-09 05:18:58.000 222 33374.68 411.99 2296.23 28.20 2012-08-09 05:18:59.000 222 33374.66 412.01 2296.23 28.20 2012-08-09 05:19:00.000 222 33374.69 412.00 2296.28 28.20 2012-08-09 05:19:01.000 222 33374.75 411.95 2296.23 28.20 2012-08-09 05:19:01.000 222 33374.65 412.02 2296.20 28.20 2012-08-09 05:19:03.000 222 33374.66 411.99 2296.29 28.20 2012-08-09 05:19:04.000 222 33374.69 412.00 2296.22 28.20 2012-08-09 05:19:05.000 222 33374.71 411.99 2296.23 28.20 2012-08-09 05:19:06.000 222 33374.65 412.00 2296.17 28.20 2012-08-09 05:19:07.000 222 33374.70 411.99 2296.17 28.20 2012-08-09 05:19:08.000 222 33374.75 412.02 2296.21 28.20 2012-08-09 05:19:09.000 222 33374.67 412.00 2296.24 28.20 2012-08-09 05:19:10.000 222 33374.67 411.99 2296.29 28.20 2012-08-09 05:19:11.000 222 33374.68 412.00 2296.23 28.20 2012-08-09 05:19:12.000 222 33374.65 411.97 2296.32 28.20 2012-08-09 05:19:13.000 222 33374.52 412.01 2296.32 28.20 2012-08-09 05:19:14.000 222 33374.66 412.01 2296.28 28.20 2012-08-09 05:19:15.000 222 33374.64 412.00 2296.30 28.20 2012-08-09 05:19:16.000 222 33374.61 412.00 2296.36 28.20 2012-08-09 05:19:17.000 222 33374.71 411.97 2296.27 28.20 2012-08-09 05:19:18.000 222 33374.58 411.99 2296.18 28.20 2012-08-09 05:19:19.000 222 33374.71 411.98 2296.28 28.20 2012-08-09 05:19:20.000 222 33374.57 412.03 2296.31 28.20 2012-08-09 05:19:21.000 222 33374.61 411.96 2296.32 28.20 2012-08-09 05:19:22.000 222 33374.60 411.98 2296.34 28.20 2012-08-09 05:19:23.000 222 33374.59 411.99 2296.20 28.20 2012-08-09 05:19:24.000 222 33374.58 411.96 2296.34 28.20 2012-08-09 05:19:25.000 222 33374.52 411.98 2296.36 28.20 2012-08-09 05:19:26.000 222 33374.71 412.01 2296.32 28.20 2012-08-09 05:19:27.000 222 33374.65 412.01 2296.30 28.20 2012-08-09 05:19:28.000 222 33374.61 412.01 2296.24 28.20 2012-08-09 05:19:29.000 222 33374.68 412.03 2296.29 28.20 2012-08-09 05:19:30.000 222 33374.53 412.00 2296.30 28.20 2012-08-09 05:19:31.000 222 33374.70 412.01 2296.30 28.20 2012-08-09 05:19:32.000 222 33374.64 411.98 2296.31 28.20 2012-08-09 05:19:33.000 222 33374.68 411.98 2296.28 28.20 2012-08-09 05:19:34.000 222 33374.68 411.95 2296.24 28.20 2012-08-09 05:19:35.000 222 33374.69 412.01 2296.34 28.20 2012-08-09 05:19:36.000 222 33374.68 412.00 2296.29 28.20 2012-08-09 05:19:37.000 222 33374.61 411.99 2296.24 28.20 2012-08-09 05:19:38.000 222 33374.66 412.03 2296.35 28.20 2012-08-09 05:19:39.000 222 33374.59 412.05 2296.35 28.20 2012-08-09 05:19:40.000 222 33374.65 411.99 2296.26 28.20 2012-08-09 05:19:41.000 222 33374.67 412.00 2296.33 28.20 2012-08-09 05:19:42.000 222 33374.59 412.01 2296.26 28.20 2012-08-09 05:19:42.000 222 33374.71 411.96 2296.30 28.20 2012-08-09 05:19:44.000 222 33374.61 412.00 2296.26 28.20 2012-08-09 05:19:45.000 222 33374.62 411.96 2296.27 28.20 2012-08-09 05:19:46.000 222 33374.61 411.97 2296.29 28.20 2012-08-09 05:19:47.000 222 33374.68 411.97 2296.37 28.20 2012-08-09 05:19:48.000 222 33374.65 412.02 2296.30 28.20 2012-08-09 05:19:49.000 222 33374.70 411.99 2296.27 28.20 2012-08-09 05:19:50.000 222 33374.56 412.01 2296.37 28.20 2012-08-09 05:19:51.000 222 33374.66 412.00 2296.35 28.20 2012-08-09 05:19:52.000 222 33374.66 411.99 2296.35 28.20 2012-08-09 05:19:53.000 222 33374.65 411.99 2296.24 28.20 2012-08-09 05:19:54.000 222 33374.70 412.02 2296.24 28.20 2012-08-09 05:19:55.000 222 33374.69 411.99 2296.31 28.20 2012-08-09 05:19:55.000 222 33374.65 412.02 2296.21 28.20 2012-08-09 05:19:57.000 222 33374.64 411.99 2296.23 28.20 2012-08-09 05:19:58.000 222 33374.67 412.02 2296.26 28.20 2012-08-09 05:19:59.000 222 33374.66 411.99 2296.33 28.20 2012-08-09 05:20:00.000 222 33374.72 411.99 2296.28 28.20 2012-08-09 05:20:01.000 222 33374.71 411.99 2296.32 28.20 2012-08-09 05:20:02.000 222 33374.64 412.01 2296.27 28.20 2012-08-09 05:20:03.000 222 33374.72 411.99 2296.32 28.20 2012-08-09 05:20:04.000 222 33374.68 412.01 2296.31 28.20 2012-08-09 05:20:05.000 222 33374.64 411.98 2296.29 28.20 2012-08-09 05:20:06.000 222 33374.71 412.04 2296.34 28.20 2012-08-09 05:20:07.000 222 33374.69 412.07 2296.28 28.20 2012-08-09 05:20:08.000 222 33374.67 411.99 2296.40 28.20 2012-08-09 05:20:09.000 222 33374.56 411.99 2296.38 28.20 2012-08-09 05:20:10.000 222 33374.64 412.03 2296.33 28.20 2012-08-09 05:20:11.000 222 33374.71 412.03 2296.33 28.20 2012-08-09 05:20:12.000 222 33374.60 411.97 2296.33 28.20 2012-08-09 05:20:13.000 222 33374.68 412.02 2296.33 28.20 2012-08-09 05:20:14.000 222 33374.61 412.02 2296.30 28.20 2012-08-09 05:20:15.000 222 33374.58 412.02 2296.29 28.20 2012-08-09 05:20:16.000 222 33374.59 411.95 2296.19 28.20 2012-08-09 05:20:17.000 222 33374.64 411.95 2296.35 28.20 2012-08-09 05:20:18.000 222 33374.68 412.00 2296.31 28.20 2012-08-09 05:20:19.000 222 33374.57 412.01 2296.30 28.20 2012-08-09 05:20:20.000 222 33374.61 411.99 2296.30 28.20 2012-08-09 05:20:21.000 222 33374.61 412.00 2296.38 28.20 2012-08-09 05:20:22.000 222 33374.64 412.00 2296.23 28.20 2012-08-09 05:20:23.000 222 33374.61 412.01 2296.26 28.20 2012-08-09 05:20:24.000 222 33374.68 411.99 2296.29 28.20 2012-08-09 05:20:25.000 222 33374.64 411.99 2296.19 28.20 2012-08-09 05:20:26.000 222 33374.71 412.01 2296.25 28.20 2012-08-09 05:20:27.000 222 33374.62 412.03 2296.33 28.20 2012-08-09 05:20:28.000 222 33374.64 412.02 2296.34 28.20 2012-08-09 05:20:29.000 222 33374.64 411.96 2296.39 28.20 2012-08-09 05:20:30.000 222 33374.56 412.02 2296.30 28.20 2012-08-09 05:20:31.000 222 33374.59 411.99 2296.31 28.20 2012-08-09 05:20:32.000 222 33374.64 412.02 2296.27 28.20 2012-08-09 05:20:33.000 222 33374.58 412.03 2296.31 28.20 2012-08-09 05:20:34.000 222 33374.63 412.04 2296.35 28.20 2012-08-09 05:20:35.000 222 33374.68 412.01 2296.37 28.20 2012-08-09 05:20:36.000 222 33374.67 412.02 2296.23 28.20 2012-08-09 05:20:36.000 222 33374.57 411.99 2296.36 28.20 2012-08-09 05:20:38.000 222 33374.58 412.02 2296.29 28.20 2012-08-09 05:20:39.000 222 33374.57 412.03 2296.28 28.20 2012-08-09 05:20:40.000 222 33374.71 411.99 2296.36 28.20 2012-08-09 05:20:41.000 222 33374.61 411.98 2296.36 28.20 2012-08-09 05:20:42.000 222 33374.62 411.96 2296.32 28.20 2012-08-09 05:20:43.000 222 33374.52 412.01 2296.38 28.20 2012-08-09 05:20:44.000 222 33374.67 412.00 2296.26 28.20 2012-08-09 05:20:45.000 222 33374.67 412.00 2296.28 28.20 2012-08-09 05:20:46.000 222 33374.61 412.06 2296.32 28.20 2012-08-09 05:20:47.000 222 33374.65 411.98 2296.35 28.20 2012-08-09 05:20:48.000 222 33374.62 411.99 2296.35 28.20 2012-08-09 05:20:49.000 222 33374.62 411.99 2296.36 28.20 2012-08-09 05:20:49.000 222 33374.56 412.01 2296.36 28.20 2012-08-09 05:20:51.000 222 33374.62 412.02 2296.29 28.20 2012-08-09 05:20:52.000 222 33374.58 411.97 2296.24 28.20 2012-08-09 05:20:53.000 222 33374.58 412.00 2296.33 28.20 2012-08-09 05:20:54.000 222 33374.46 412.04 2296.32 28.20 2012-08-09 05:20:55.000 222 33374.53 411.97 2296.25 28.20 2012-08-09 05:20:56.000 222 33374.61 411.95 2296.36 28.20 2012-08-09 05:20:57.000 222 33374.59 411.97 2296.37 28.20 2012-08-09 05:20:58.000 222 33374.57 412.03 2296.30 28.20 2012-08-09 05:20:59.000 222 33374.50 412.00 2296.31 28.20 2012-08-09 05:21:00.000 222 33374.48 412.03 2296.39 28.20 2012-08-09 05:21:01.000 222 33374.52 412.03 2296.38 28.20 2012-08-09 05:21:02.000 222 33374.56 411.99 2296.32 28.20 2012-08-09 05:21:03.000 222 33374.53 412.01 2296.34 28.20 2012-08-09 05:21:04.000 222 33374.56 411.99 2296.37 28.20 2012-08-09 05:21:05.000 222 33374.52 412.02 2296.36 28.20 2012-08-09 05:21:06.000 222 33374.47 411.99 2296.32 28.20 2012-08-09 05:21:07.000 222 33374.55 412.00 2296.34 28.20 2012-08-09 05:21:08.000 222 33374.57 411.98 2296.27 28.20 2012-08-09 05:21:09.000 222 33374.43 411.95 2296.30 28.20 2012-08-09 05:21:10.000 222 33374.51 411.96 2296.39 28.20 2012-08-09 05:21:11.000 222 33374.49 412.01 2296.38 28.20 2012-08-09 05:21:12.000 222 33374.43 411.99 2296.33 28.20 2012-08-09 05:21:13.000 222 33374.54 411.99 2296.33 28.20 2012-08-09 05:21:14.000 222 33374.46 411.99 2296.35 28.20 2012-08-09 05:21:15.000 222 33374.46 411.96 2296.38 28.20 2012-08-09 05:21:16.000 222 33374.55 412.02 2296.39 28.20 2012-08-09 05:21:17.000 222 33374.47 412.02 2296.42 28.20 2012-08-09 05:21:18.000 222 33374.46 412.00 2296.38 28.20 2012-08-09 05:21:19.000 222 33374.53 411.97 2296.33 28.20 2012-08-09 05:21:20.000 222 33374.41 411.99 2296.35 28.20 2012-08-09 05:21:21.000 222 33374.43 411.99 2296.32 28.20 2012-08-09 05:21:22.000 222 33374.50 412.00 2296.48 28.20 2012-08-09 05:21:23.000 222 33374.52 411.96 2296.44 28.20 2012-08-09 05:21:24.000 222 33374.50 412.01 2296.46 28.20 2012-08-09 05:21:25.000 222 33374.49 411.97 2296.33 28.20 2012-08-09 05:21:26.000 222 33374.52 412.01 2296.30 28.20 2012-08-09 05:21:27.000 222 33374.44 412.01 2296.33 28.20 2012-08-09 05:21:28.000 222 33374.52 412.03 2296.47 28.20 2012-08-09 05:21:29.000 222 33374.50 412.00 2296.41 28.20 2012-08-09 05:21:30.000 222 33374.50 412.02 2296.35 28.20 2012-08-09 05:21:30.000 222 33374.33 412.02 2296.32 28.20 2012-08-09 05:21:32.000 222 33374.49 412.00 2296.41 28.20 2012-08-09 05:21:33.000 222 33374.49 411.98 2296.39 28.20 2012-08-09 05:21:34.000 222 33374.46 412.04 2296.35 28.20 2012-08-09 05:21:35.000 222 33374.44 412.00 2296.43 28.20 2012-08-09 05:21:36.000 222 33374.45 412.06 2296.36 28.20 2012-08-09 05:21:37.000 222 33374.49 412.02 2296.39 28.20 2012-08-09 05:21:38.000 222 33374.46 411.98 2296.34 28.20 2012-08-09 05:21:39.000 222 33374.41 411.98 2296.32 28.20 2012-08-09 05:21:40.000 222 33374.50 411.98 2296.38 28.20 2012-08-09 05:21:41.000 222 33374.44 412.01 2296.35 28.20 2012-08-09 05:21:42.000 222 33374.50 412.01 2296.40 28.20 2012-08-09 05:21:43.000 222 33374.52 412.05 2296.44 28.20 2012-08-09 05:21:43.000 222 33374.45 412.06 2296.40 28.20 2012-08-09 05:21:45.000 222 33374.47 412.02 2296.34 28.20 2012-08-09 05:21:46.000 222 33374.45 412.04 2296.36 28.20 2012-08-09 05:21:47.000 222 33374.43 412.04 2296.40 28.20 2012-08-09 05:21:48.000 222 33374.55 412.06 2296.33 28.20 2012-08-09 05:21:49.000 222 33374.39 412.07 2296.45 28.20 2012-08-09 05:21:50.000 222 33374.44 412.09 2296.37 28.20 2012-08-09 05:21:51.000 222 33374.33 412.02 2296.37 28.20 2012-08-09 05:21:52.000 222 33374.42 412.07 2296.42 28.20 2012-08-09 05:21:53.000 222 33374.40 412.06 2296.39 28.20 2012-08-09 05:21:54.000 222 33374.36 412.05 2296.41 28.20 2012-08-09 05:21:55.000 222 33374.49 412.05 2296.49 28.20 2012-08-09 05:21:56.000 222 33374.39 412.04 2296.39 28.20 2012-08-09 05:21:57.000 222 33374.44 412.02 2296.34 28.20 2012-08-09 05:21:58.000 222 33374.44 412.05 2296.44 28.20 2012-08-09 05:21:59.000 222 33374.44 412.05 2296.51 28.20 2012-08-09 05:22:00.000 222 33374.39 412.00 2296.50 28.20 2012-08-09 05:22:01.000 222 33374.46 412.05 2296.45 28.20 2012-08-09 05:22:02.000 222 33374.47 412.07 2296.46 28.20 2012-08-09 05:22:03.000 222 33374.45 412.06 2296.47 28.20 2012-08-09 05:22:04.000 222 33374.43 412.07 2296.53 28.20 2012-08-09 05:22:05.000 222 33374.43 412.05 2296.49 28.20 2012-08-09 05:22:06.000 222 33374.36 412.05 2296.48 28.20 2012-08-09 05:22:07.000 222 33374.40 412.06 2296.45 28.20 2012-08-09 05:22:08.000 222 33374.43 412.05 2296.45 28.20 2012-08-09 05:22:09.000 222 33374.47 412.05 2296.45 28.20 2012-08-09 05:22:10.000 222 33374.39 412.11 2296.47 28.20 2012-08-09 05:22:11.000 222 33374.48 412.08 2296.47 28.20 2012-08-09 05:22:12.000 222 33374.33 412.04 2296.51 28.20 2012-08-09 05:22:13.000 222 33374.48 412.08 2296.48 28.20 2012-08-09 05:22:14.000 222 33374.55 412.07 2296.43 28.20 2012-08-09 05:22:15.000 222 33374.42 412.05 2296.51 28.20 2012-08-09 05:22:16.000 222 33374.45 412.08 2296.55 28.20 2012-08-09 05:22:17.000 222 33374.39 412.10 2296.49 28.20 2012-08-09 05:22:18.000 222 33374.31 412.09 2296.53 28.20 2012-08-09 05:22:19.000 222 33374.48 412.10 2296.44 28.20 2012-08-09 05:22:20.000 222 33374.34 412.10 2296.47 28.20 2012-08-09 05:22:21.000 222 33374.39 412.05 2296.44 28.20 2012-08-09 05:22:22.000 222 33374.46 412.14 2296.53 28.20 2012-08-09 05:22:23.000 222 33374.46 412.10 2296.49 28.20 2012-08-09 05:22:24.000 222 33374.41 412.11 2296.49 28.20 2012-08-09 05:22:24.000 222 33374.41 412.03 2296.46 28.20 2012-08-09 05:22:26.000 222 33374.37 412.12 2296.49 28.20 2012-08-09 05:22:27.000 222 33374.35 412.09 2296.48 28.20 2012-08-09 05:22:28.000 222 33374.44 412.12 2296.47 28.20 2012-08-09 05:22:29.000 222 33374.47 412.09 2296.48 28.20 2012-08-09 05:22:30.000 222 33374.40 412.12 2296.53 28.20 2012-08-09 05:22:31.000 222 33374.39 412.08 2296.50 28.20 2012-08-09 05:22:32.000 222 33374.45 412.13 2296.45 28.20 2012-08-09 05:22:33.000 222 33374.35 412.08 2296.45 28.20 2012-08-09 05:22:34.000 222 33374.32 412.10 2296.46 28.20 2012-08-09 05:22:35.000 222 33374.40 412.11 2296.57 28.20 2012-08-09 05:22:36.000 222 33374.39 412.11 2296.49 28.20 2012-08-09 05:22:37.000 222 33374.38 412.10 2296.50 28.20 2012-08-09 05:22:37.000 222 33374.37 412.18 2296.49 28.20 2012-08-09 05:22:39.000 222 33374.39 412.13 2296.45 28.20 2012-08-09 05:22:40.000 222 33374.35 412.14 2296.45 28.20 2012-08-09 05:22:41.000 222 33374.33 412.11 2296.49 28.20 2012-08-09 05:22:42.000 222 33374.29 412.16 2296.54 28.20 2012-08-09 05:22:43.000 222 33374.36 412.08 2296.47 28.20 2012-08-09 05:22:44.000 222 33374.30 412.10 2296.52 28.20 2012-08-09 05:22:45.000 222 33374.37 412.11 2296.55 28.20 2012-08-09 05:22:46.000 222 33374.37 412.12 2296.47 28.20 2012-08-09 05:22:47.000 222 33374.32 412.14 2296.61 28.20 2012-08-09 05:22:48.000 222 33374.33 412.13 2296.55 28.20 2012-08-09 05:22:49.000 222 33374.36 412.13 2296.49 28.20 2012-08-09 05:22:50.000 222 33374.41 412.16 2296.64 28.20 2012-08-09 05:22:51.000 222 33374.33 412.16 2296.61 28.20 2012-08-09 05:22:52.000 222 33374.31 412.10 2296.51 28.20 2012-08-09 05:22:53.000 222 33374.28 412.11 2296.55 28.20 2012-08-09 05:22:54.000 222 33374.25 412.12 2296.54 28.20 2012-08-09 05:22:55.000 222 33374.37 412.15 2296.49 28.20 2012-08-09 05:22:56.000 222 33374.28 412.17 2296.54 28.20 2012-08-09 05:22:57.000 222 33374.30 412.15 2296.51 28.20 2012-08-09 05:22:58.000 222 33374.29 412.12 2296.58 28.20 2012-08-09 05:22:59.000 222 33374.31 412.14 2296.55 28.20 2012-08-09 05:23:00.000 222 33374.19 412.15 2296.51 28.20 2012-08-09 05:23:01.000 222 33374.36 412.15 2296.59 28.20 2012-08-09 05:23:02.000 222 33374.31 412.21 2296.55 28.20 2012-08-09 05:23:03.000 222 33374.25 412.18 2296.51 28.20 2012-08-09 05:23:04.000 222 33374.32 412.16 2296.51 28.20 2012-08-09 05:23:05.000 222 33374.32 412.19 2296.48 28.20 2012-08-09 05:23:06.000 222 33374.30 412.18 2296.57 28.20 2012-08-09 05:23:07.000 222 33374.23 412.17 2296.67 28.20 2012-08-09 05:23:08.000 222 33374.29 412.18 2296.60 28.20 2012-08-09 05:23:09.000 222 33374.27 412.18 2296.60 28.20 2012-08-09 05:23:10.000 222 33374.34 412.15 2296.58 28.20 2012-08-09 05:23:11.000 222 33374.27 412.15 2296.61 28.20 2012-08-09 05:23:12.000 222 33374.24 412.18 2296.66 28.20 2012-08-09 05:23:13.000 222 33374.23 412.15 2296.65 28.20 2012-08-09 05:23:14.000 222 33374.33 412.16 2296.60 28.20 2012-08-09 05:23:15.000 222 33374.22 412.16 2296.55 28.20 2012-08-09 05:23:16.000 222 33374.28 412.16 2296.53 28.20 2012-08-09 05:23:17.000 222 33374.34 412.18 2296.60 28.20 2012-08-09 05:23:18.000 222 33374.33 412.17 2296.60 28.20 2012-08-09 05:23:18.000 222 33374.22 412.16 2296.58 28.20 2012-08-09 05:23:20.000 222 33374.19 412.20 2296.59 28.20 2012-08-09 05:23:21.000 222 33374.24 412.19 2296.59 28.20 2012-08-09 05:23:22.000 222 33374.21 412.18 2296.61 28.20 2012-08-09 05:23:23.000 222 33374.22 412.19 2296.65 28.20 2012-08-09 05:23:24.000 222 33374.15 412.19 2296.64 28.20 2012-08-09 05:23:25.000 222 33374.24 412.21 2296.54 28.20 2012-08-09 05:23:26.000 222 33374.22 412.19 2296.59 28.20 2012-08-09 05:23:27.000 222 33374.22 412.20 2296.56 28.20 2012-08-09 05:23:28.000 222 33374.22 412.19 2296.68 28.20 2012-08-09 05:23:29.000 222 33374.17 412.17 2296.73 28.20 2012-08-09 05:23:30.000 222 33374.16 412.22 2296.57 28.20 2012-08-09 05:23:31.000 222 33374.21 412.17 2296.61 28.20 2012-08-09 05:23:31.000 222 33374.27 412.22 2296.66 28.20 2012-08-09 05:23:33.000 222 33374.26 412.19 2296.62 28.20 2012-08-09 05:23:34.000 222 33374.27 412.19 2296.55 28.20 2012-08-09 05:23:35.000 222 33374.25 412.18 2296.64 28.20 2012-08-09 05:23:36.000 222 33374.18 412.18 2296.60 28.20 2012-08-09 05:23:37.000 222 33374.24 412.23 2296.67 28.20 2012-08-09 05:23:38.000 222 33374.20 412.26 2296.63 28.20 2012-08-09 05:23:39.000 222 33374.20 412.24 2296.59 28.20 2012-08-09 05:23:40.000 222 33374.24 412.21 2296.58 28.20 2012-08-09 05:23:41.000 222 33374.21 412.23 2296.63 28.20 2012-08-09 05:23:42.000 222 33374.15 412.22 2296.69 28.20 2012-08-09 05:23:43.000 222 33374.21 412.25 2296.67 28.20 2012-08-09 05:23:44.000 222 33374.19 412.22 2296.69 28.20 2012-08-09 05:23:45.000 222 33374.08 412.20 2296.67 28.20 2012-08-09 05:23:46.000 222 33374.24 412.26 2296.64 28.20 2012-08-09 05:23:47.000 222 33374.15 412.27 2296.69 28.20 2012-08-09 05:23:48.000 222 33374.28 412.26 2296.69 28.20 2012-08-09 05:23:49.000 222 33374.07 412.17 2296.70 28.20 2012-08-09 05:23:50.000 222 33374.12 412.26 2296.73 28.20 2012-08-09 05:23:51.000 222 33374.12 412.28 2296.68 28.20 2012-08-09 05:23:52.000 222 33374.19 412.27 2296.67 28.20 2012-08-09 05:23:53.000 222 33374.17 412.30 2296.65 28.20 2012-08-09 05:23:54.000 222 33374.16 412.28 2296.64 28.20 2012-08-09 05:23:55.000 222 33374.09 412.27 2296.71 28.20 2012-08-09 05:23:56.000 222 33374.03 412.27 2296.73 28.20 2012-08-09 05:23:57.000 222 33374.07 412.29 2296.74 28.20 2012-08-09 05:23:58.000 222 33374.16 412.27 2296.73 28.20 2012-08-09 05:23:59.000 222 33374.07 412.29 2296.73 28.20 2012-08-09 05:24:00.000 222 33374.03 412.25 2296.69 28.20 2012-08-09 05:24:01.000 222 33374.07 412.25 2296.69 28.20 2012-08-09 05:24:02.000 222 33374.04 412.27 2296.75 28.20 2012-08-09 05:24:03.000 222 33374.02 412.28 2296.74 28.20 2012-08-09 05:24:04.000 222 33374.03 412.32 2296.72 28.20 2012-08-09 05:24:05.000 222 33374.00 412.35 2296.76 28.20 2012-08-09 05:24:06.000 222 33373.99 412.33 2296.62 28.20 2012-08-09 05:24:07.000 222 33374.02 412.30 2296.72 28.20 2012-08-09 05:24:08.000 222 33374.07 412.36 2296.74 28.20 2012-08-09 05:24:09.000 222 33373.96 412.32 2296.70 28.20 2012-08-09 05:24:10.000 222 33374.01 412.32 2296.69 28.20 2012-08-09 05:24:11.000 222 33374.09 412.36 2296.73 28.20 2012-08-09 05:24:12.000 222 33374.04 412.36 2296.64 28.20 2012-08-09 05:24:12.000 222 33374.01 412.35 2296.63 28.20 2012-08-09 05:24:14.000 222 33374.03 412.33 2296.67 28.20 2012-08-09 05:24:15.000 222 33374.01 412.35 2296.76 28.20 2012-08-09 05:24:16.000 222 33373.99 412.37 2296.78 28.20 2012-08-09 05:24:17.000 222 33374.05 412.34 2296.73 28.20 2012-08-09 05:24:18.000 222 33374.04 412.36 2296.67 28.20 2012-08-09 05:24:19.000 222 33373.99 412.32 2296.76 28.20 2012-08-09 05:24:20.000 222 33373.93 412.37 2296.73 28.20 2012-08-09 05:24:21.000 222 33373.98 412.35 2296.69 28.20 2012-08-09 05:24:22.000 222 33374.00 412.42 2296.74 28.20 2012-08-09 05:24:23.000 222 33374.06 412.38 2296.71 28.20 2012-08-09 05:24:24.000 222 33374.04 412.38 2296.69 28.20 2012-08-09 05:24:25.000 222 33373.88 412.39 2296.69 28.20 2012-08-09 05:24:25.000 222 33374.00 412.40 2296.69 28.20 2012-08-09 05:24:27.000 222 33373.97 412.43 2296.73 28.20 2012-08-09 05:24:28.000 222 33374.01 412.37 2296.78 28.20 2012-08-09 05:24:29.000 222 33373.98 412.39 2296.74 28.20 2012-08-09 05:24:30.000 222 33374.01 412.40 2296.77 28.20 2012-08-09 05:24:31.000 222 33373.88 412.38 2296.69 28.20 2012-08-09 05:24:32.000 222 33373.97 412.43 2296.77 28.20 2012-08-09 05:24:33.000 222 33373.91 412.41 2296.79 28.20 2012-08-09 05:24:34.000 222 33373.91 412.43 2296.82 28.20 2012-08-09 05:24:35.000 222 33373.93 412.41 2296.73 28.20 2012-08-09 05:24:36.000 222 33373.90 412.42 2296.86 28.20 2012-08-09 05:24:37.000 222 33373.81 412.46 2296.73 28.20 2012-08-09 05:24:38.000 222 33373.99 412.41 2296.79 28.20 2012-08-09 05:24:39.000 222 33373.93 412.44 2296.85 28.20 2012-08-09 05:24:40.000 222 33373.90 412.44 2296.82 28.20 2012-08-09 05:24:41.000 222 33373.87 412.45 2296.73 28.20 2012-08-09 05:24:42.000 222 33373.88 412.43 2296.72 28.20 2012-08-09 05:24:43.000 222 33373.93 412.50 2296.82 28.20 2012-08-09 05:24:44.000 222 33373.88 412.48 2296.82 28.20 2012-08-09 05:24:45.000 222 33373.90 412.47 2296.80 28.20 2012-08-09 05:24:46.000 222 33373.89 412.44 2296.73 28.20 2012-08-09 05:24:47.000 222 33373.96 412.44 2296.81 28.20 2012-08-09 05:24:48.000 222 33373.84 412.44 2296.82 28.20 2012-08-09 05:24:49.000 222 33373.87 412.45 2296.85 28.20 2012-08-09 05:24:50.000 222 33373.96 412.48 2296.76 28.20 2012-08-09 05:24:51.000 222 33373.85 412.48 2296.73 28.20 2012-08-09 05:24:52.000 222 33373.87 412.47 2296.84 28.20 2012-08-09 05:24:53.000 222 33373.87 412.46 2296.77 28.20 2012-08-09 05:24:54.000 222 33373.81 412.48 2296.78 28.20 2012-08-09 05:24:55.000 222 33373.93 412.50 2296.84 28.20 2012-08-09 05:24:56.000 222 33373.91 412.49 2296.79 28.20 2012-08-09 05:24:57.000 222 33373.93 412.48 2296.83 28.20 2012-08-09 05:24:58.000 222 33373.88 412.47 2296.82 28.20 2012-08-09 05:24:59.000 222 33373.93 412.49 2296.78 28.20 2012-08-09 05:25:00.000 222 33373.83 412.52 2296.86 28.20 2012-08-09 05:25:01.000 222 33373.94 412.51 2296.82 28.20 2012-08-09 05:25:02.000 222 33373.90 412.56 2296.88 28.20 2012-08-09 05:25:03.000 222 33373.80 412.54 2296.83 28.20 2012-08-09 05:25:04.000 222 33373.90 412.52 2296.82 28.20 2012-08-09 05:25:05.000 222 33373.94 412.54 2296.80 28.20 2012-08-09 05:25:06.000 222 33373.84 412.55 2296.82 28.20 2012-08-09 05:25:06.000 222 33373.87 412.57 2296.85 28.20 2012-08-09 05:25:08.000 222 33374.04 412.58 2296.79 28.20 2012-08-09 05:25:09.000 222 33373.91 412.53 2296.80 28.20 2012-08-09 05:25:10.000 222 33373.96 412.61 2296.91 28.20 2012-08-09 05:25:11.000 222 33373.97 412.58 2296.94 28.20 2012-08-09 05:25:12.000 222 33373.87 412.55 2296.88 28.20 2012-08-09 05:25:13.000 222 33373.86 412.55 2296.83 28.20 2012-08-09 05:25:14.000 222 33373.96 412.54 2296.87 28.20 2012-08-09 05:25:15.000 222 33373.90 412.55 2296.82 28.20 2012-08-09 05:25:16.000 222 33373.96 412.63 2296.75 28.20 2012-08-09 05:25:17.000 222 33373.91 412.63 2296.84 28.20 2012-08-09 05:25:18.000 222 33373.92 412.62 2296.92 28.20 2012-08-09 05:25:19.000 222 33373.81 412.59 2296.88 28.20 2012-08-09 05:25:19.000 222 33374.00 412.64 2296.82 28.20 2012-08-09 05:25:21.000 222 33373.90 412.65 2296.82 28.20 2012-08-09 05:25:22.000 222 33373.86 412.66 2296.90 28.20 2012-08-09 05:25:23.000 222 33373.86 412.66 2296.87 28.20 2012-08-09 05:25:24.000 222 33373.81 412.62 2296.89 28.20 2012-08-09 05:25:25.000 222 33373.97 412.65 2296.88 28.20 2012-08-09 05:25:26.000 222 33373.84 412.62 2296.84 28.20 2012-08-09 05:25:27.000 222 33373.74 412.63 2296.81 28.20 2012-08-09 05:25:28.000 222 33373.88 412.62 2296.86 28.20 2012-08-09 05:25:29.000 222 33373.79 412.67 2296.83 28.20 2012-08-09 05:25:30.000 222 33373.82 412.67 2296.82 28.20 2012-08-09 05:25:31.000 222 33373.85 412.71 2296.84 28.20 2012-08-09 05:25:32.000 222 33373.81 412.69 2296.83 28.20 2012-08-09 05:25:33.000 222 33373.73 412.70 2296.87 28.20 2012-08-09 05:25:34.000 222 33373.82 412.64 2296.91 28.20 2012-08-09 05:25:35.000 222 33373.85 412.68 2296.91 28.20 2012-08-09 05:25:36.000 222 33373.77 412.71 2296.93 28.20 2012-08-09 05:25:37.000 222 33373.87 412.72 2296.90 28.20 2012-08-09 05:25:38.000 222 33373.85 412.72 2296.92 28.20 2012-08-09 05:25:39.000 222 33373.78 412.70 2296.97 28.20 2012-08-09 05:25:40.000 222 33373.74 412.75 2296.92 28.20 2012-08-09 05:25:41.000 222 33373.80 412.75 2296.80 28.20 2012-08-09 05:25:42.000 222 33373.80 412.75 2296.94 28.20 2012-08-09 05:25:43.000 222 33373.84 412.75 2296.86 28.20 2012-08-09 05:25:44.000 222 33373.78 412.78 2297.00 28.20 2012-08-09 05:25:45.000 222 33373.78 412.75 2296.94 28.20 2012-08-09 05:25:46.000 222 33373.77 412.72 2296.93 28.20 2012-08-09 05:25:47.000 222 33373.86 412.75 2297.01 28.20 2012-08-09 05:25:48.000 222 33373.83 412.74 2296.92 28.20 2012-08-09 05:25:49.000 222 33373.78 412.73 2296.89 28.20 2012-08-09 05:25:50.000 222 33373.84 412.79 2296.88 28.20 2012-08-09 05:25:51.000 222 33373.77 412.75 2296.92 28.20 2012-08-09 05:25:52.000 222 33373.78 412.73 2296.95 28.20 2012-08-09 05:25:53.000 222 33373.79 412.76 2296.85 28.20 2012-08-09 05:25:54.000 222 33373.81 412.77 2297.00 28.20 2012-08-09 05:25:55.000 222 33373.72 412.77 2297.01 28.20 2012-08-09 05:25:56.000 222 33373.74 412.76 2296.98 28.20 2012-08-09 05:25:57.000 222 33373.73 412.76 2296.95 28.20 2012-08-09 05:25:58.000 222 33373.77 412.77 2296.88 28.20 2012-08-09 05:25:59.000 222 33373.80 412.78 2296.97 28.20 2012-08-09 05:26:00.000 222 33373.78 412.75 2296.92 28.20 2012-08-09 05:26:00.000 222 33373.70 412.82 2296.92 28.20 2012-08-09 05:26:02.000 222 33373.75 412.80 2296.88 28.20 2012-08-09 05:26:03.000 222 33373.69 412.80 2296.89 28.20 2012-08-09 05:26:04.000 222 33373.70 412.78 2296.95 28.20 2012-08-09 05:26:05.000 222 33373.74 412.75 2296.88 28.20 2012-08-09 05:26:06.000 222 33373.71 412.79 2297.03 28.20 2012-08-09 05:26:07.000 222 33373.63 412.79 2296.89 28.20 2012-08-09 05:26:08.000 222 33373.71 412.82 2296.98 28.20 2012-08-09 05:26:09.000 222 33373.62 412.81 2296.94 28.20 2012-08-09 05:26:10.000 222 33373.68 412.84 2296.92 28.20 2012-08-09 05:26:11.000 222 33373.66 412.80 2296.85 28.20 2012-08-09 05:26:12.000 222 33373.66 412.81 2297.00 28.20 2012-08-09 05:26:13.000 222 33373.76 412.79 2297.00 28.20 2012-08-09 05:26:13.000 222 33373.69 412.83 2297.04 28.20 2012-08-09 05:26:15.000 222 33373.73 412.85 2296.99 28.20 2012-08-09 05:26:16.000 222 33373.71 412.84 2296.97 28.20 2012-08-09 05:26:17.000 222 33373.70 412.84 2297.04 28.20 2012-08-09 05:26:18.000 222 33373.63 412.79 2297.03 28.20 2012-08-09 05:26:19.000 222 33373.74 412.83 2296.98 28.20 2012-08-09 05:26:20.000 222 33373.70 412.79 2296.95 28.20 2012-08-09 05:26:21.000 222 33373.62 412.79 2296.97 28.20 2012-08-09 05:26:22.000 222 33373.69 412.82 2296.96 28.20 2012-08-09 05:26:23.000 222 33373.59 412.84 2297.06 28.20 2012-08-09 05:26:24.000 222 33373.64 412.84 2297.04 28.20 2012-08-09 05:26:25.000 222 33373.68 412.83 2297.01 28.20 2012-08-09 05:26:26.000 222 33373.77 412.85 2296.97 28.20 2012-08-09 05:26:27.000 222 33373.66 412.85 2296.98 28.20 2012-08-09 05:26:28.000 222 33373.68 412.84 2297.05 28.20 2012-08-09 05:26:29.000 222 33373.63 412.88 2296.95 28.20 2012-08-09 05:26:30.000 222 33373.62 412.87 2297.01 28.20 2012-08-09 05:26:31.000 222 33373.64 412.80 2297.06 28.20 2012-08-09 05:26:32.000 222 33373.61 412.86 2297.00 28.20 2012-08-09 05:26:33.000 222 33373.59 412.85 2297.05 28.20 2012-08-09 05:26:34.000 222 33373.64 412.85 2297.04 28.20 2012-08-09 05:26:35.000 222 33373.66 412.85 2296.98 28.20 2012-08-09 05:26:36.000 222 33373.70 412.84 2296.97 28.20 2012-08-09 05:26:37.000 222 33373.65 412.85 2296.95 28.20 2012-08-09 05:26:38.000 222 33373.66 412.83 2297.11 28.20 2012-08-09 05:26:39.000 222 33373.62 412.81 2297.09 28.20 2012-08-09 05:26:40.000 222 33373.66 412.84 2296.99 28.20 2012-08-09 05:26:41.000 222 33373.60 412.87 2297.02 28.20 2012-08-09 05:26:42.000 222 33373.68 412.82 2296.98 28.20 2012-08-09 05:26:43.000 222 33373.53 412.89 2297.03 28.20 2012-08-09 05:26:44.000 222 33373.66 412.87 2297.03 28.20 2012-08-09 05:26:45.000 222 33373.56 412.84 2297.08 28.20 2012-08-09 05:26:46.000 222 33373.65 412.87 2297.01 28.20 2012-08-09 05:26:47.000 222 33373.62 412.86 2297.09 28.20 2012-08-09 05:26:48.000 222 33373.51 412.86 2297.08 28.20 2012-08-09 05:26:49.000 222 33373.76 412.90 2297.13 28.20 2012-08-09 05:26:50.000 222 33373.55 412.85 2297.06 28.20 2012-08-09 05:26:51.000 222 33373.59 412.88 2297.09 28.20 2012-08-09 05:26:52.000 222 33373.60 412.87 2297.01 28.20 2012-08-09 05:26:53.000 222 33373.68 412.88 2297.06 28.20 2012-08-09 05:26:54.000 222 33373.71 412.86 2297.03 28.20 2012-08-09 05:26:54.000 222 33373.54 412.91 2297.00 28.20 2012-08-09 05:26:56.000 222 33373.63 412.85 2297.03 28.20 2012-08-09 05:26:57.000 222 33373.67 412.87 2296.95 28.20 2012-08-09 05:26:58.000 222 33373.60 412.93 2297.00 28.20 2012-08-09 05:26:59.000 222 33373.61 412.88 2297.04 28.20 2012-08-09 05:27:00.000 222 33373.59 412.89 2297.09 28.20 2012-08-09 05:27:01.000 222 33373.54 412.89 2296.96 28.20 2012-08-09 05:27:02.000 222 33373.72 412.88 2297.00 28.20 2012-08-09 05:27:03.000 222 33373.59 412.87 2297.04 28.20 2012-08-09 05:27:04.000 222 33373.66 412.90 2297.06 28.20 2012-08-09 05:27:05.000 222 33373.64 412.86 2297.10 28.20 2012-08-09 05:27:06.000 222 33373.57 412.90 2297.07 28.20 2012-08-09 05:27:07.000 222 33373.75 412.86 2297.01 28.20 2012-08-09 05:27:07.000 222 33373.70 412.92 2297.06 28.20 2012-08-09 05:27:09.000 222 33373.66 412.93 2297.01 28.20 2012-08-09 05:27:10.000 222 33373.62 412.90 2297.10 28.20 2012-08-09 05:27:11.000 222 33373.66 412.92 2297.10 28.20 2012-08-09 05:27:12.000 222 33373.59 412.91 2297.03 28.20 2012-08-09 05:27:13.000 222 33373.61 412.88 2297.04 28.20 2012-08-09 05:27:14.000 222 33373.59 412.90 2297.07 28.20 2012-08-09 05:27:15.000 222 33373.62 412.89 2296.98 28.20 2012-08-09 05:27:16.000 222 33373.60 412.94 2296.95 28.20 2012-08-09 05:27:17.000 222 33373.66 412.95 2297.06 28.20 2012-08-09 05:27:18.000 222 33373.62 412.94 2296.96 28.20 2012-08-09 05:27:19.000 222 33373.63 412.95 2297.11 28.20 2012-08-09 05:27:20.000 222 33373.63 412.95 2296.99 28.20 2012-08-09 05:27:21.000 222 33373.68 412.93 2297.04 28.20 2012-08-09 05:27:22.000 222 33373.66 412.93 2297.09 28.20 2012-08-09 05:27:23.000 222 33373.68 412.95 2297.02 28.20 2012-08-09 05:27:24.000 222 33373.63 412.93 2297.03 28.20 2012-08-09 05:27:25.000 222 33373.51 412.93 2297.08 28.20 2012-08-09 05:27:26.000 222 33373.67 412.95 2297.05 28.20 2012-08-09 05:27:27.000 222 33373.64 412.96 2297.01 28.20 2012-08-09 05:27:28.000 222 33373.60 412.97 2296.92 28.20 2012-08-09 05:27:29.000 222 33373.57 412.96 2297.02 28.20 2012-08-09 05:27:30.000 222 33373.57 412.95 2296.98 28.20 2012-08-09 05:27:31.000 222 33373.59 412.98 2297.09 28.20 2012-08-09 05:27:32.000 222 33373.62 412.97 2297.02 28.20 2012-08-09 05:27:33.000 222 33373.57 412.96 2297.04 28.20 2012-08-09 05:27:34.000 222 33373.59 413.01 2296.96 28.20 2012-08-09 05:27:35.000 222 33373.53 412.96 2296.95 28.20 2012-08-09 05:27:36.000 222 33373.54 412.94 2296.98 28.20 2012-08-09 05:27:37.000 222 33373.61 412.98 2296.98 28.20 2012-08-09 05:27:38.000 222 33373.53 413.01 2297.01 28.20 2012-08-09 05:27:39.000 222 33373.47 413.01 2297.01 28.20 2012-08-09 05:27:40.000 222 33373.54 412.99 2297.04 28.20 2012-08-09 05:27:41.000 222 33373.57 412.97 2297.06 28.20 2012-08-09 05:27:42.000 222 33373.50 412.97 2297.05 28.20 2012-08-09 05:27:43.000 222 33373.56 413.01 2297.05 28.20 2012-08-09 05:27:44.000 222 33373.53 413.06 2296.94 28.20 2012-08-09 05:27:45.000 222 33373.54 412.99 2296.98 28.20 2012-08-09 05:27:46.000 222 33373.51 413.01 2297.06 28.20 2012-08-09 05:27:47.000 222 33373.53 413.01 2296.94 28.20 2012-08-09 05:27:48.000 222 33373.51 413.03 2297.01 28.20 2012-08-09 05:27:48.000 222 33373.60 412.99 2297.01 28.20 2012-08-09 05:27:50.000 222 33373.44 413.03 2297.07 28.20 2012-08-09 05:27:51.000 222 33373.56 413.01 2296.96 28.20 2012-08-09 05:27:52.000 222 33373.52 413.02 2297.03 28.20 2012-08-09 05:27:53.000 222 33373.52 413.01 2297.00 28.20 2012-08-09 05:27:54.000 222 33373.52 413.00 2297.09 28.20 2012-08-09 05:27:55.000 222 33373.50 413.00 2297.06 28.20 2012-08-09 05:27:56.000 222 33373.56 413.00 2296.95 28.20 2012-08-09 05:27:57.000 222 33373.53 412.97 2297.05 28.20 2012-08-09 05:27:58.000 222 33373.50 412.99 2297.08 28.20 2012-08-09 05:27:59.000 222 33373.51 413.00 2297.00 28.20 2012-08-09 05:28:00.000 222 33373.53 413.01 2297.04 28.20 2012-08-09 05:28:01.000 222 33373.50 413.02 2297.04 28.20 2012-08-09 05:28:01.000 222 33373.49 413.04 2297.04 28.20 2012-08-09 05:28:03.000 222 33373.53 413.02 2297.03 28.20 2012-08-09 05:28:04.000 222 33373.49 413.01 2297.01 28.20 2012-08-09 05:28:05.000 222 33373.43 413.06 2296.95 28.20 2012-08-09 05:28:06.000 222 33373.47 413.05 2297.05 28.20 2012-08-09 05:28:07.000 222 33373.43 413.05 2297.08 28.20 2012-08-09 05:28:08.000 222 33373.47 413.02 2297.00 28.20 2012-08-09 05:28:09.000 222 33373.44 413.06 2296.92 28.20 2012-08-09 05:28:10.000 222 33373.39 413.05 2296.95 28.20 2012-08-09 05:28:11.000 222 33373.42 413.05 2296.95 28.20 2012-08-09 05:28:12.000 222 33373.39 413.09 2297.09 28.20 2012-08-09 05:28:13.000 222 33373.50 413.06 2297.05 28.20 2012-08-09 05:28:14.000 222 33373.39 413.08 2296.96 28.20 2012-08-09 05:28:15.000 222 33373.47 413.07 2297.00 28.20 2012-08-09 05:28:16.000 222 33373.47 413.07 2296.98 28.20 2012-08-09 05:28:17.000 222 33373.47 413.06 2297.08 28.20 2012-08-09 05:28:18.000 222 33373.48 413.11 2296.97 28.20 2012-08-09 05:28:19.000 222 33373.43 413.04 2297.07 28.20 2012-08-09 05:28:20.000 222 33373.43 413.13 2296.92 28.20 2012-08-09 05:28:21.000 222 33373.51 413.11 2297.04 28.20 2012-08-09 05:28:22.000 222 33373.40 413.09 2297.02 28.20 2012-08-09 05:28:23.000 222 33373.43 413.11 2297.04 28.20 2012-08-09 05:28:24.000 222 33373.41 413.10 2296.97 28.20 2012-08-09 05:28:25.000 222 33373.46 413.11 2297.06 28.20 2012-08-09 05:28:26.000 222 33373.34 413.11 2297.00 28.20 2012-08-09 05:28:27.000 222 33373.43 413.12 2296.96 28.20 2012-08-09 05:28:28.000 222 33373.41 413.08 2297.01 28.20 2012-08-09 05:28:29.000 222 33373.43 413.14 2297.09 28.20 2012-08-09 05:28:30.000 222 33373.42 413.17 2297.09 28.20 2012-08-09 05:28:31.000 222 33373.39 413.13 2297.07 28.20 2012-08-09 05:28:32.000 222 33373.41 413.15 2297.03 28.20 2012-08-09 05:28:33.000 222 33373.44 413.12 2297.07 28.20 2012-08-09 05:28:34.000 222 33373.29 413.12 2297.10 28.20 2012-08-09 05:28:35.000 222 33373.40 413.14 2297.04 28.20 2012-08-09 05:28:36.000 222 33373.48 413.19 2297.06 28.20 2012-08-09 05:28:37.000 222 33373.48 413.18 2297.11 28.20 2012-08-09 05:28:38.000 222 33373.44 413.14 2297.01 28.20 2012-08-09 05:28:39.000 222 33373.34 413.10 2297.03 28.20 2012-08-09 05:28:40.000 222 33373.29 413.10 2297.11 28.20 2012-08-09 05:28:41.000 222 33373.47 413.17 2297.10 28.20 2012-08-09 05:28:42.000 222 33373.41 413.15 2297.08 28.20 2012-08-09 05:28:42.000 222 33373.40 413.18 2297.06 28.20 2012-08-09 05:28:44.000 222 33373.33 413.21 2297.07 28.20 2012-08-09 05:28:45.000 222 33373.38 413.17 2297.12 28.20 2012-08-09 05:28:46.000 222 33373.36 413.14 2297.13 28.20 2012-08-09 05:28:47.000 222 33373.46 413.17 2297.00 28.20 2012-08-09 05:28:48.000 222 33373.39 413.20 2297.11 28.20 2012-08-09 05:28:49.000 222 33373.37 413.20 2297.12 28.20 2012-08-09 05:28:50.000 222 33373.44 413.18 2297.10 28.20 2012-08-09 05:28:51.000 222 33373.43 413.17 2297.07 28.20 2012-08-09 05:28:52.000 222 33373.46 413.21 2297.10 28.20 2012-08-09 05:28:53.000 222 33373.43 413.20 2297.07 28.20 2012-08-09 05:28:54.000 222 33373.44 413.16 2297.04 28.20 2012-08-09 05:28:55.000 222 33373.44 413.19 2297.03 28.20 2012-08-09 05:28:55.000 222 33373.50 413.21 2297.11 28.20 2012-08-09 05:28:57.000 222 33373.39 413.19 2297.13 28.20 2012-08-09 05:28:58.000 222 33373.43 413.21 2297.10 28.20 2012-08-09 05:28:59.000 222 33373.44 413.21 2297.08 28.20 2012-08-09 05:29:00.000 222 33373.43 413.25 2297.00 28.20 2012-08-09 05:29:01.000 222 33373.38 413.21 2297.06 28.20 2012-08-09 05:29:02.000 222 33373.46 413.21 2297.10 28.20 2012-08-09 05:29:03.000 222 33373.43 413.19 2297.11 28.20 2012-08-09 05:29:04.000 222 33373.37 413.21 2297.10 28.20 2012-08-09 05:29:05.000 222 33373.44 413.21 2297.06 28.20 2012-08-09 05:29:06.000 222 33373.39 413.24 2297.11 28.20 2012-08-09 05:29:07.000 222 33373.39 413.25 2297.12 28.20 2012-08-09 05:29:08.000 222 33373.44 413.21 2297.13 28.20 2012-08-09 05:29:09.000 222 33373.33 413.26 2297.06 28.20 2012-08-09 05:29:10.000 222 33373.44 413.24 2297.11 28.20 2012-08-09 05:29:11.000 222 33373.45 413.22 2297.03 28.20 2012-08-09 05:29:12.000 222 33373.40 413.25 2297.09 28.20 2012-08-09 05:29:13.000 222 33373.37 413.22 2297.13 28.20 2012-08-09 05:29:14.000 222 33373.32 413.25 2297.10 28.20 2012-08-09 05:29:15.000 222 33373.41 413.24 2297.10 28.20 2012-08-09 05:29:16.000 222 33373.29 413.24 2297.04 28.20 2012-08-09 05:29:17.000 222 33373.43 413.25 2297.03 28.20 2012-08-09 05:29:18.000 222 33373.37 413.29 2297.06 28.20 2012-08-09 05:29:19.000 222 33373.30 413.26 2297.10 28.20 2012-08-09 05:29:20.000 222 33373.35 413.23 2297.09 28.20 2012-08-09 05:29:21.000 222 33373.32 413.23 2297.13 28.20 2012-08-09 05:29:22.000 222 33373.38 413.24 2297.01 28.20 2012-08-09 05:29:23.000 222 33373.39 413.25 2297.14 28.20 2012-08-09 05:29:24.000 222 33373.34 413.22 2297.16 28.20 2012-08-09 05:29:25.000 222 33373.32 413.24 2297.11 28.20 2012-08-09 05:29:26.000 222 33373.41 413.28 2297.10 28.20 2012-08-09 05:29:27.000 222 33373.48 413.24 2297.02 28.20 2012-08-09 05:29:28.000 222 33373.37 413.22 2297.03 28.20 2012-08-09 05:29:29.000 222 33373.37 413.27 2297.11 28.20 2012-08-09 05:29:30.000 222 33373.39 413.29 2296.98 28.20 2012-08-09 05:29:31.000 222 33373.37 413.23 2297.14 28.20 2012-08-09 05:29:32.000 222 33373.41 413.27 2297.09 28.20 2012-08-09 05:29:33.000 222 33373.30 413.29 2297.06 28.20 2012-08-09 05:29:34.000 222 33373.33 413.27 2297.09 28.20 2012-08-09 05:29:35.000 222 33373.41 413.27 2297.11 28.20 2012-08-09 05:29:36.000 222 33373.43 413.29 2297.11 28.20 2012-08-09 05:29:36.000 222 33373.39 413.25 2297.18 28.20 2012-08-09 05:29:38.000 222 33373.32 413.26 2297.14 28.20 2012-08-09 05:29:39.000 222 33373.38 413.27 2297.09 28.20 2012-08-09 05:29:40.000 222 33373.36 413.30 2297.04 28.20 2012-08-09 05:29:41.000 222 33373.32 413.28 2297.03 28.20 2012-08-09 05:29:42.000 222 33373.29 413.27 2297.07 28.20 2012-08-09 05:29:43.000 222 33373.29 413.29 2297.10 28.20 2012-08-09 05:29:44.000 222 33373.37 413.33 2297.02 28.20 2012-08-09 05:29:45.000 222 33373.28 413.28 2297.02 28.20 2012-08-09 05:29:46.000 222 33373.31 413.29 2297.02 28.20 2012-08-09 05:29:47.000 222 33373.32 413.27 2297.09 28.20 2012-08-09 05:29:48.000 222 33373.32 413.27 2297.10 28.20 2012-08-09 05:29:49.000 222 33373.42 413.29 2297.01 28.20 2012-08-09 05:29:49.000 222 33373.26 413.27 2297.07 28.20 2012-08-09 05:29:51.000 222 33373.30 413.34 2297.18 28.20 2012-08-09 05:29:52.000 222 33373.30 413.31 2297.18 28.20 2012-08-09 05:29:53.000 222 33373.28 413.36 2297.16 28.20 2012-08-09 05:29:54.000 222 33373.28 413.31 2297.12 28.20 2012-08-09 05:29:55.000 222 33373.31 413.29 2297.11 28.20 2012-08-09 05:29:56.000 222 33373.31 413.35 2297.03 28.20 2012-08-09 05:29:57.000 222 33373.35 413.33 2297.09 28.20 2012-08-09 05:29:58.000 222 33373.28 413.33 2297.09 28.20 2012-08-09 05:29:59.000 222 33373.33 413.32 2297.14 28.20 2012-08-09 05:30:00.000 222 33373.30 413.35 2297.06 28.20 2012-08-09 05:30:01.000 222 33373.25 413.33 2297.10 28.20 2012-08-09 05:30:02.000 222 33373.28 413.38 2297.10 28.20 2012-08-09 05:30:03.000 222 33373.26 413.32 2297.02 28.20 2012-08-09 05:30:04.000 222 33373.26 413.35 2297.03 28.20 2012-08-09 05:30:05.000 222 33373.24 413.31 2297.10 28.20 2012-08-09 05:30:06.000 222 33373.27 413.34 2297.13 28.20 2012-08-09 05:30:07.000 222 33373.23 413.34 2297.06 28.20 2012-08-09 05:30:08.000 222 33373.29 413.35 2297.04 28.20 2012-08-09 05:30:09.000 222 33373.41 413.37 2297.10 28.20 2012-08-09 05:30:10.000 222 33373.33 413.33 2297.13 28.20 2012-08-09 05:30:11.000 222 33373.29 413.35 2297.07 28.20 2012-08-09 05:30:12.000 222 33373.40 413.42 2297.12 28.20 2012-08-09 05:30:13.000 222 33373.30 413.33 2297.11 28.20 2012-08-09 05:30:14.000 222 33373.26 413.37 2297.08 28.20 2012-08-09 05:30:15.000 222 33373.26 413.41 2297.05 28.20 2012-08-09 05:30:16.000 222 33373.29 413.38 2297.10 28.20 2012-08-09 05:30:17.000 222 33373.29 413.35 2297.18 28.20 2012-08-09 05:30:18.000 222 33373.32 413.31 2297.09 28.20 2012-08-09 05:30:19.000 222 33373.31 413.37 2297.02 28.20 2012-08-09 05:30:20.000 222 33373.21 413.38 2297.16 28.20 2012-08-09 05:30:21.000 222 33373.32 413.37 2297.09 28.20 2012-08-09 05:30:22.000 222 33373.26 413.37 2297.05 28.20 2012-08-09 05:30:23.000 222 33373.25 413.39 2297.11 28.20 2012-08-09 05:30:24.000 222 33373.23 413.38 2297.15 28.20 2012-08-09 05:30:25.000 222 33373.35 413.39 2297.13 28.20 2012-08-09 05:30:26.000 222 33373.22 413.36 2297.13 28.20 2012-08-09 05:30:27.000 222 33373.25 413.37 2297.09 28.20 2012-08-09 05:30:28.000 222 33373.21 413.36 2297.09 28.20 2012-08-09 05:30:29.000 222 33373.33 413.37 2297.04 28.20 2012-08-09 05:30:30.000 222 33373.30 413.41 2297.14 28.20 2012-08-09 05:30:30.000 222 33373.25 413.37 2297.19 28.20 2012-08-09 05:30:32.000 222 33373.22 413.39 2297.11 28.20 2012-08-09 05:30:33.000 222 33373.36 413.39 2297.16 28.20 2012-08-09 05:30:34.000 222 33373.16 413.37 2297.14 28.20 2012-08-09 05:30:35.000 222 33373.24 413.38 2297.14 28.20 2012-08-09 05:30:36.000 222 33373.28 413.45 2297.10 28.20 2012-08-09 05:30:37.000 222 33373.22 413.35 2297.07 28.20 2012-08-09 05:30:38.000 222 33373.27 413.44 2297.11 28.20 2012-08-09 05:30:39.000 222 33373.22 413.44 2297.07 28.20 2012-08-09 05:30:40.000 222 33373.25 413.44 2297.04 28.20 2012-08-09 05:30:41.000 222 33373.28 413.44 2297.19 28.20 2012-08-09 05:30:42.000 222 33373.31 413.43 2297.06 28.20 2012-08-09 05:30:43.000 222 33373.22 413.44 2297.10 28.20 2012-08-09 05:30:43.000 222 33373.32 413.45 2297.10 28.20 2012-08-09 05:30:45.000 222 33373.23 413.42 2297.09 28.20 2012-08-09 05:30:46.000 222 33373.22 413.41 2297.09 28.20 2012-08-09 05:30:47.000 222 33373.30 413.44 2297.06 28.20 2012-08-09 05:30:48.000 222 33373.32 413.44 2297.24 28.20 2012-08-09 05:30:49.000 222 33373.23 413.45 2297.11 28.20 2012-08-09 05:30:50.000 222 33373.26 413.48 2297.07 28.20 2012-08-09 05:30:51.000 222 33373.29 413.43 2297.09 28.20 2012-08-09 05:30:52.000 222 33373.25 413.44 2297.12 28.20 2012-08-09 05:30:53.000 222 33373.25 413.51 2297.07 28.20 2012-08-09 05:30:54.000 222 33373.32 413.46 2297.14 28.20 2012-08-09 05:30:55.000 222 33373.22 413.51 2297.04 28.20 2012-08-09 05:30:56.000 222 33373.21 413.49 2297.12 28.20 2012-08-09 05:30:57.000 222 33373.25 413.44 2297.15 28.20 2012-08-09 05:30:58.000 222 33373.30 413.46 2297.09 28.20 2012-08-09 05:30:59.000 222 33373.29 413.49 2297.04 28.20 2012-08-09 05:31:00.000 222 33373.24 413.51 2297.08 28.20 2012-08-09 05:31:01.000 222 33373.25 413.50 2297.14 28.20 2012-08-09 05:31:02.000 222 33373.35 413.55 2297.06 28.20 2012-08-09 05:31:03.000 222 33373.19 413.54 2297.09 28.20 2012-08-09 05:31:04.000 222 33373.21 413.51 2297.11 28.20 2012-08-09 05:31:05.000 222 33373.28 413.50 2297.09 28.20 2012-08-09 05:31:06.000 222 33373.22 413.54 2297.13 28.20 2012-08-09 05:31:07.000 222 33373.17 413.51 2297.06 28.20 2012-08-09 05:31:08.000 222 33373.22 413.54 2297.07 28.20 2012-08-09 05:31:09.000 222 33373.33 413.51 2297.17 28.20 2012-08-09 05:31:10.000 222 33373.18 413.54 2297.13 28.20 2012-08-09 05:31:11.000 222 33373.20 413.54 2297.14 28.20 2012-08-09 05:31:12.000 222 33373.21 413.55 2297.06 28.20 2012-08-09 05:31:13.000 222 33373.25 413.52 2297.15 28.20 2012-08-09 05:31:14.000 222 33373.07 413.52 2297.11 28.20 2012-08-09 05:31:15.000 222 33373.13 413.53 2297.13 28.20 2012-08-09 05:31:16.000 222 33373.20 413.51 2297.01 28.20 2012-08-09 05:31:17.000 222 33373.23 413.51 2297.05 28.20 2012-08-09 05:31:18.000 222 33373.23 413.51 2297.05 28.20 2012-08-09 05:31:19.000 222 33373.24 413.53 2297.09 28.20 2012-08-09 05:31:20.000 222 33373.22 413.53 2297.07 28.20 2012-08-09 05:31:21.000 222 33373.14 413.51 2297.07 28.20 2012-08-09 05:31:22.000 222 33373.11 413.53 2297.08 28.20 2012-08-09 05:31:23.000 222 33373.19 413.55 2297.08 28.20 2012-08-09 05:31:24.000 222 33373.29 413.50 2297.09 28.20 2012-08-09 05:31:24.000 222 33373.30 413.53 2297.13 28.20 2012-08-09 05:31:26.000 222 33373.25 413.50 2297.14 28.20 2012-08-09 05:31:27.000 222 33373.24 413.58 2297.03 28.20 2012-08-09 05:31:28.000 222 33373.23 413.54 2297.09 28.20 2012-08-09 05:31:29.000 222 33373.21 413.54 2297.01 28.20 2012-08-09 05:31:30.000 222 33373.21 413.54 2297.15 28.20 2012-08-09 05:31:31.000 222 33373.16 413.56 2297.08 28.20 2012-08-09 05:31:32.000 222 33373.22 413.51 2297.09 28.20 2012-08-09 05:31:33.000 222 33373.18 413.55 2297.09 28.20 2012-08-09 05:31:34.000 222 33373.19 413.54 2297.15 28.20 2012-08-09 05:31:35.000 222 33373.16 413.50 2297.18 28.20 2012-08-09 05:31:36.000 222 33373.16 413.54 2297.05 28.20 2012-08-09 05:31:37.000 222 33373.19 413.54 2297.18 28.20 2012-08-09 05:31:37.000 222 33373.26 413.56 2297.18 28.19 2012-08-09 05:31:39.000 222 33373.10 413.53 2297.03 28.20 2012-08-09 05:31:40.000 222 33373.08 413.54 2297.06 28.20 2012-08-09 05:31:41.000 222 33373.18 413.54 2297.01 28.20 2012-08-09 05:31:42.000 222 33373.13 413.54 2297.13 28.19 2012-08-09 05:31:43.000 222 33373.18 413.56 2297.17 28.20 2012-08-09 05:31:44.000 222 33373.15 413.54 2297.03 28.20 2012-08-09 05:31:45.000 222 33373.20 413.52 2297.08 28.20 2012-08-09 05:31:46.000 222 33373.14 413.50 2297.05 28.20 2012-08-09 05:31:47.000 222 33373.20 413.53 2297.09 28.20 2012-08-09 05:31:48.000 222 33373.10 413.50 2297.22 28.20 2012-08-09 05:31:49.000 222 33373.24 413.55 2297.10 28.20 2012-08-09 05:31:50.000 222 33373.11 413.52 2297.05 28.20 2012-08-09 05:31:51.000 222 33373.19 413.57 2297.10 28.20 2012-08-09 05:31:52.000 222 33373.13 413.57 2297.10 28.20 2012-08-09 05:31:53.000 222 33373.18 413.52 2297.10 28.20 2012-08-09 05:31:54.000 222 33373.16 413.52 2297.09 28.20 2012-08-09 05:31:55.000 222 33373.13 413.52 2297.11 28.20 2012-08-09 05:31:56.000 222 33373.11 413.50 2297.06 28.20 2012-08-09 05:31:57.000 222 33373.21 413.53 2297.15 28.20 2012-08-09 05:31:58.000 222 33373.13 413.51 2297.19 28.20 2012-08-09 05:31:59.000 222 33373.18 413.55 2297.11 28.20 2012-08-09 05:32:00.000 222 33373.13 413.56 2297.04 28.20 2012-08-09 05:32:01.000 222 33373.20 413.56 2297.09 28.20 2012-08-09 05:32:02.000 222 33373.14 413.54 2297.21 28.20 2012-08-09 05:32:03.000 222 33373.19 413.53 2297.09 28.20 2012-08-09 05:32:04.000 222 33373.15 413.54 2297.10 28.20 2012-08-09 05:32:05.000 222 33373.18 413.58 2297.06 28.20 2012-08-09 05:32:06.000 222 33373.15 413.56 2297.13 28.19 2012-08-09 05:32:07.000 222 33373.15 413.58 2297.09 28.19 2012-08-09 05:32:08.000 222 33373.17 413.56 2297.09 28.19 2012-08-09 05:32:09.000 222 33373.21 413.50 2297.10 28.20 2012-08-09 05:32:10.000 222 33373.09 413.52 2297.11 28.20 2012-08-09 05:32:11.000 222 33373.15 413.54 2297.11 28.20 2012-08-09 05:32:12.000 222 33373.22 413.51 2297.09 28.20 2012-08-09 05:32:13.000 222 33373.19 413.52 2297.15 28.20 2012-08-09 05:32:14.000 222 33373.19 413.51 2297.03 28.20 2012-08-09 05:32:15.000 222 33373.11 413.54 2297.07 28.19 2012-08-09 05:32:16.000 222 33373.14 413.50 2297.11 28.19 2012-08-09 05:32:17.000 222 33373.16 413.51 2297.03 28.19 2012-08-09 05:32:18.000 222 33373.13 413.56 2297.00 28.20 2012-08-09 05:32:18.000 222 33373.11 413.55 2297.05 28.20 2012-08-09 05:32:20.000 222 33373.09 413.55 2296.98 28.20 2012-08-09 05:32:21.000 222 33373.20 413.53 2297.19 28.19 2012-08-09 05:32:22.000 222 33373.13 413.53 2297.09 28.20 2012-08-09 05:32:23.000 222 33373.12 413.49 2297.06 28.20 2012-08-09 05:32:24.000 222 33373.12 413.54 2297.03 28.19 2012-08-09 05:32:25.000 222 33373.21 413.50 2297.08 28.20 2012-08-09 05:32:26.000 222 33373.11 413.48 2297.05 28.19 2012-08-09 05:32:27.000 222 33373.12 413.49 2297.09 28.19 2012-08-09 05:32:28.000 222 33373.08 413.50 2297.07 28.19 2012-08-09 05:32:29.000 222 33373.08 413.52 2297.04 28.19 2012-08-09 05:32:30.000 222 33373.06 413.52 2297.04 28.19 2012-08-09 05:32:31.000 222 33373.01 413.52 2297.03 28.19 2012-08-09 05:32:31.000 222 33373.03 413.55 2297.00 28.19 2012-08-09 05:32:33.000 222 33373.15 413.49 2297.12 28.19 2012-08-09 05:32:34.000 222 33373.03 413.48 2297.10 28.19 2012-08-09 05:32:35.000 222 33373.12 413.48 2297.07 28.19 2012-08-09 05:32:36.000 222 33373.11 413.51 2297.07 28.19 2012-08-09 05:32:37.000 222 33372.98 413.51 2297.08 28.19 2012-08-09 05:32:38.000 222 33373.06 413.50 2297.14 28.19 2012-08-09 05:32:39.000 222 33373.05 413.54 2297.07 28.19 2012-08-09 05:32:40.000 222 33373.02 413.48 2297.06 28.19 2012-08-09 05:32:41.000 222 33373.07 413.51 2297.10 28.19 2012-08-09 05:32:42.000 222 33373.07 413.51 2297.10 28.19 2012-08-09 05:32:43.000 222 33373.13 413.51 2297.11 28.19 2012-08-09 05:32:44.000 222 33372.98 413.43 2297.07 28.19 2012-08-09 05:32:45.000 222 33372.94 413.47 2297.06 28.19 2012-08-09 05:32:46.000 222 33372.99 413.46 2297.08 28.19 2012-08-09 05:32:47.000 222 33373.03 413.45 2297.10 28.19 2012-08-09 05:32:48.000 222 33372.92 413.47 2297.10 28.19 2012-08-09 05:32:49.000 222 33373.01 413.46 2297.06 28.19 2012-08-09 05:32:50.000 222 33373.00 413.45 2297.06 28.19 2012-08-09 05:32:51.000 222 33372.97 413.45 2297.16 28.19 2012-08-09 05:32:52.000 222 33373.00 413.47 2297.18 28.19 2012-08-09 05:32:53.000 222 33372.93 413.49 2297.11 28.19 2012-08-09 05:32:54.000 222 33372.94 413.44 2297.04 28.19 2012-08-09 05:32:55.000 222 33372.91 413.46 2297.10 28.19 2012-08-09 05:32:56.000 222 33372.97 413.46 2297.11 28.19 2012-08-09 05:32:57.000 222 33373.00 413.44 2296.97 28.19 2012-08-09 05:32:58.000 222 33372.93 413.45 2297.06 28.19 2012-08-09 05:32:59.000 222 33372.91 413.44 2297.12 28.19 2012-08-09 05:33:00.000 222 33372.94 413.44 2297.14 28.19 2012-08-09 05:33:01.000 222 33372.97 413.39 2297.20 28.19 2012-08-09 05:33:02.000 222 33372.87 413.43 2297.04 28.19 2012-08-09 05:33:03.000 222 33372.95 413.44 2297.09 28.19 2012-08-09 05:33:04.000 222 33372.96 413.44 2297.09 28.19 2012-08-09 05:33:05.000 222 33372.96 413.46 2297.08 28.19 2012-08-09 05:33:06.000 222 33372.96 413.43 2297.12 28.19 2012-08-09 05:33:07.000 222 33372.85 413.44 2297.13 28.19 2012-08-09 05:33:08.000 222 33372.94 413.49 2297.10 28.19 2012-08-09 05:33:09.000 222 33372.87 413.45 2297.10 28.19 2012-08-09 05:33:10.000 222 33372.89 413.45 2297.09 28.19 2012-08-09 05:33:11.000 222 33372.95 413.42 2297.06 28.19 2012-08-09 05:33:12.000 222 33372.95 413.44 2297.11 28.19 2012-08-09 05:33:12.000 222 33372.83 413.43 2297.09 28.19 2012-08-09 05:33:14.000 222 33372.94 413.44 2297.12 28.19 2012-08-09 05:33:15.000 222 33372.89 413.45 2296.98 28.19 2012-08-09 05:33:16.000 222 33372.94 413.48 2297.09 28.19 2012-08-09 05:33:17.000 222 33372.91 413.41 2297.18 28.19 2012-08-09 05:33:18.000 222 33372.83 413.48 2297.04 28.19 2012-08-09 05:33:19.000 222 33372.98 413.45 2297.03 28.19 2012-08-09 05:33:20.000 222 33372.84 413.43 2297.05 28.19 2012-08-09 05:33:21.000 222 33372.89 413.39 2297.08 28.19 2012-08-09 05:33:22.000 222 33372.82 413.37 2297.09 28.19 2012-08-09 05:33:23.000 222 33372.86 413.42 2297.13 28.19 2012-08-09 05:33:24.000 222 33372.87 413.44 2297.10 28.19 2012-08-09 05:33:25.000 222 33372.82 413.41 2297.10 28.19 2012-08-09 05:33:25.000 222 33372.95 413.41 2297.03 28.19 2012-08-09 05:33:27.000 222 33372.79 413.41 2297.02 28.19 2012-08-09 05:33:28.000 222 33372.83 413.40 2297.09 28.19 2012-08-09 05:33:29.000 222 33372.95 413.44 2297.09 28.19 2012-08-09 05:33:30.000 222 33372.76 413.41 2297.05 28.19 2012-08-09 05:33:31.000 222 33372.78 413.42 2297.09 28.19 2012-08-09 05:33:32.000 222 33372.78 413.41 2297.02 28.19 2012-08-09 05:33:33.000 222 33372.88 413.41 2297.06 28.19 2012-08-09 05:33:34.000 222 33372.78 413.41 2297.07 28.19 2012-08-09 05:33:35.000 222 33372.85 413.37 2297.13 28.19 2012-08-09 05:33:36.000 222 33372.83 413.41 2297.06 28.19 2012-08-09 05:33:37.000 222 33372.78 413.39 2297.03 28.19 2012-08-09 05:33:38.000 222 33372.73 413.44 2297.11 28.19 2012-08-09 05:33:39.000 222 33372.84 413.42 2297.10 28.19 2012-08-09 05:33:40.000 222 33372.81 413.42 2297.09 28.19 2012-08-09 05:33:41.000 222 33372.70 413.39 2297.09 28.19 2012-08-09 05:33:42.000 222 33372.77 413.38 2297.11 28.19 2012-08-09 05:33:43.000 222 33372.81 413.39 2297.11 28.19 2012-08-09 05:33:44.000 222 33372.76 413.40 2297.10 28.19 2012-08-09 05:33:45.000 222 33372.76 413.39 2297.07 28.19 2012-08-09 05:33:46.000 222 33372.81 413.37 2297.06 28.19 2012-08-09 05:33:47.000 222 33372.75 413.39 2297.03 28.19 2012-08-09 05:33:48.000 222 33372.81 413.36 2297.12 28.19 2012-08-09 05:33:49.000 222 33372.77 413.39 2296.99 28.19 2012-08-09 05:33:50.000 222 33372.91 413.38 2297.09 28.19 2012-08-09 05:33:51.000 222 33372.85 413.40 2296.99 28.19 2012-08-09 05:33:52.000 222 33372.82 413.37 2297.04 28.19 2012-08-09 05:33:53.000 222 33372.91 413.35 2297.15 28.19 2012-08-09 05:33:54.000 222 33372.79 413.37 2297.09 28.19 2012-08-09 05:33:55.000 222 33372.83 413.40 2297.03 28.19 2012-08-09 05:33:56.000 222 33372.67 413.39 2297.11 28.19 2012-08-09 05:33:57.000 222 33372.88 413.38 2297.07 28.19 2012-08-09 05:33:58.000 222 33372.85 413.36 2297.02 28.19 2012-08-09 05:33:59.000 222 33372.75 413.35 2297.01 28.19 2012-08-09 05:34:00.000 222 33372.85 413.31 2297.08 28.19 2012-08-09 05:34:01.000 222 33372.77 413.35 2297.11 28.19 2012-08-09 05:34:02.000 222 33372.79 413.34 2297.10 28.19 2012-08-09 05:34:03.000 222 33372.78 413.38 2297.07 28.19 2012-08-09 05:34:04.000 222 33372.76 413.34 2297.10 28.19 2012-08-09 05:34:05.000 222 33372.81 413.33 2297.16 28.19 2012-08-09 05:34:06.000 222 33372.80 413.37 2297.12 28.19 2012-08-09 05:34:06.000 222 33372.82 413.35 2297.07 28.19 2012-08-09 05:34:08.000 222 33372.82 413.42 2297.04 28.19 2012-08-09 05:34:09.000 222 33372.72 413.36 2297.16 28.19 2012-08-09 05:34:10.000 222 33372.73 413.38 2297.09 28.19 2012-08-09 05:34:11.000 222 33372.72 413.34 2297.11 28.19 2012-08-09 05:34:12.000 222 33372.77 413.37 2297.04 28.19 2012-08-09 05:34:13.000 222 33372.80 413.31 2297.11 28.19 2012-08-09 05:34:14.000 222 33372.71 413.38 2297.11 28.19 2012-08-09 05:34:15.000 222 33372.73 413.35 2297.12 28.19 2012-08-09 05:34:16.000 222 33372.74 413.34 2297.17 28.19 2012-08-09 05:34:17.000 222 33372.69 413.36 2297.10 28.19 2012-08-09 05:34:18.000 222 33372.70 413.37 2297.03 28.19 2012-08-09 05:34:19.000 222 33372.74 413.37 2297.13 28.19 2012-08-09 05:34:19.000 222 33372.71 413.35 2297.13 28.19 2012-08-09 05:34:21.000 222 33372.73 413.37 2297.13 28.19 2012-08-09 05:34:22.000 222 33372.69 413.38 2297.08 28.19 2012-08-09 05:34:23.000 222 33372.64 413.34 2297.10 28.19 2012-08-09 05:34:24.000 222 33372.64 413.33 2297.13 28.19 2012-08-09 05:34:25.000 222 33372.63 413.35 2297.03 28.19 2012-08-09 05:34:26.000 222 33372.63 413.33 2297.07 28.19 2012-08-09 05:34:27.000 222 33372.75 413.37 2297.11 28.19 2012-08-09 05:34:28.000 222 33372.64 413.37 2297.09 28.19 2012-08-09 05:34:29.000 222 33372.67 413.36 2297.17 28.19 2012-08-09 05:34:30.000 222 33372.62 413.33 2297.15 28.19 2012-08-09 05:34:31.000 222 33372.54 413.35 2297.10 28.19 2012-08-09 05:34:32.000 222 33372.55 413.39 2297.13 28.19 2012-08-09 05:34:33.000 222 33372.67 413.35 2297.10 28.19 2012-08-09 05:34:34.000 222 33372.60 413.37 2297.13 28.19 2012-08-09 05:34:35.000 222 33372.66 413.33 2297.14 28.19 2012-08-09 05:34:36.000 222 33372.59 413.34 2297.14 28.19 2012-08-09 05:34:37.000 222 33372.57 413.35 2297.11 28.19 2012-08-09 05:34:38.000 222 33372.61 413.39 2297.13 28.19 2012-08-09 05:34:39.000 222 33372.56 413.34 2297.19 28.19 2012-08-09 05:34:40.000 222 33372.57 413.36 2297.13 28.19 2012-08-09 05:34:41.000 222 33372.61 413.38 2297.16 28.19 2012-08-09 05:34:42.000 222 33372.61 413.33 2297.07 28.19 2012-08-09 05:34:43.000 222 33372.56 413.34 2297.18 28.19 2012-08-09 05:34:44.000 222 33372.53 413.35 2297.21 28.19 2012-08-09 05:34:45.000 222 33372.61 413.40 2297.12 28.19 2012-08-09 05:34:46.000 222 33372.56 413.37 2297.16 28.19 2012-08-09 05:34:47.000 222 33372.54 413.39 2297.12 28.19 2012-08-09 05:34:48.000 222 33372.60 413.40 2297.14 28.19 2012-08-09 05:34:49.000 222 33372.47 413.36 2297.14 28.19 2012-08-09 05:34:50.000 222 33372.55 413.40 2297.14 28.19 2012-08-09 05:34:51.000 222 33372.55 413.41 2297.15 28.19 2012-08-09 05:34:52.000 222 33372.52 413.36 2297.11 28.19 2012-08-09 05:34:53.000 222 33372.45 413.38 2297.20 28.19 2012-08-09 05:34:54.000 222 33372.52 413.37 2297.16 28.19 2012-08-09 05:34:55.000 222 33372.47 413.35 2297.23 28.19 2012-08-09 05:34:56.000 222 33372.42 413.37 2297.24 28.19 2012-08-09 05:34:57.000 222 33372.56 413.41 2297.12 28.19 2012-08-09 05:34:58.000 222 33372.41 413.40 2297.19 28.19 2012-08-09 05:34:59.000 222 33372.41 413.33 2297.18 28.19 2012-08-09 05:35:00.000 222 33372.42 413.37 2297.12 28.19 2012-08-09 05:35:00.000 222 33372.48 413.41 2297.17 28.19 2012-08-09 05:35:02.000 222 33372.38 413.35 2297.11 28.19 2012-08-09 05:35:03.000 222 33372.48 413.37 2297.14 28.19 2012-08-09 05:35:04.000 222 33372.44 413.36 2297.16 28.19 2012-08-09 05:35:05.000 222 33372.44 413.38 2297.18 28.19 2012-08-09 05:35:06.000 222 33372.48 413.38 2297.21 28.19 2012-08-09 05:35:07.000 222 33372.22 413.40 2297.20 28.19 2012-08-09 05:35:08.000 222 33372.45 413.37 2297.18 28.19 2012-08-09 05:35:09.000 222 33372.41 413.40 2297.23 28.19 2012-08-09 05:35:10.000 222 33372.34 413.40 2297.19 28.19 2012-08-09 05:35:11.000 222 33372.33 413.37 2297.14 28.19 2012-08-09 05:35:12.000 222 33372.36 413.38 2297.23 28.19 2012-08-09 05:35:13.000 222 33372.42 413.39 2297.23 28.19 2012-08-09 05:35:13.000 222 33372.19 413.36 2297.11 28.19 2012-08-09 05:35:15.000 222 33372.39 413.44 2297.21 28.19 2012-08-09 05:35:16.000 222 33372.36 413.43 2297.20 28.19 2012-08-09 05:35:17.000 222 33372.35 413.42 2297.16 28.19 2012-08-09 05:35:18.000 222 33372.37 413.42 2297.23 28.19 2012-08-09 05:35:19.000 222 33372.35 413.38 2297.07 28.19 2012-08-09 05:35:20.000 222 33372.31 413.40 2297.15 28.19 2012-08-09 05:35:21.000 222 33372.38 413.41 2297.21 28.19 2012-08-09 05:35:22.000 222 33372.32 413.40 2297.20 28.19 2012-08-09 05:35:23.000 222 33372.29 413.40 2297.20 28.19 2012-08-09 05:35:24.000 222 33372.30 413.45 2297.32 28.19 2012-08-09 05:35:25.000 222 33372.36 413.40 2297.22 28.19 2012-08-09 05:35:26.000 222 33372.23 413.42 2297.23 28.19 2012-08-09 05:35:27.000 222 33372.29 413.41 2297.22 28.19 2012-08-09 05:35:28.000 222 33372.31 413.41 2297.18 28.19 2012-08-09 05:35:29.000 222 33372.39 413.41 2297.21 28.19 2012-08-09 05:35:30.000 222 33372.34 413.37 2297.18 28.19 2012-08-09 05:35:31.000 222 33372.21 413.41 2297.19 28.19 2012-08-09 05:35:32.000 222 33372.37 413.42 2297.23 28.19 2012-08-09 05:35:33.000 222 33372.29 413.43 2297.20 28.19 2012-08-09 05:35:34.000 222 33372.23 413.39 2297.24 28.19 2012-08-09 05:35:35.000 222 33372.31 413.44 2297.26 28.19 2012-08-09 05:35:36.000 222 33372.25 413.39 2297.28 28.19 2012-08-09 05:35:37.000 222 33372.38 413.40 2297.23 28.19 2012-08-09 05:35:38.000 222 33372.33 413.45 2297.25 28.19 2012-08-09 05:35:39.000 222 33372.25 413.43 2297.34 28.19 2012-08-09 05:35:40.000 222 33372.27 413.44 2297.29 28.19 2012-08-09 05:35:41.000 222 33372.23 413.45 2297.26 28.19 2012-08-09 05:35:42.000 222 33372.28 413.44 2297.26 28.19 2012-08-09 05:35:43.000 222 33372.30 413.43 2297.31 28.19 2012-08-09 05:35:44.000 222 33372.23 413.43 2297.32 28.19 2012-08-09 05:35:45.000 222 33372.23 413.42 2297.19 28.19 2012-08-09 05:35:46.000 222 33372.15 413.43 2297.28 28.19 2012-08-09 05:35:47.000 222 33372.26 413.43 2297.28 28.19 2012-08-09 05:35:48.000 222 33372.26 413.47 2297.22 28.19 2012-08-09 05:35:49.000 222 33372.28 413.43 2297.26 28.19 2012-08-09 05:35:50.000 222 33372.22 413.41 2297.31 28.19 2012-08-09 05:35:51.000 222 33372.19 413.43 2297.29 28.19 2012-08-09 05:35:52.000 222 33372.18 413.42 2297.29 28.19 2012-08-09 05:35:53.000 222 33372.21 413.51 2297.26 28.19 2012-08-09 05:35:54.000 222 33372.21 413.43 2297.32 28.19 2012-08-09 05:35:54.000 222 33372.19 413.45 2297.31 28.19 2012-08-09 05:35:56.000 222 33372.21 413.47 2297.29 28.19 2012-08-09 05:35:57.000 222 33372.23 413.41 2297.37 28.19 2012-08-09 05:35:58.000 222 33372.16 413.41 2297.36 28.19 2012-08-09 05:35:59.000 222 33372.21 413.39 2297.37 28.19 2012-08-09 05:36:00.000 222 33372.21 413.42 2297.37 28.19 2012-08-09 05:36:01.000 222 33372.18 413.47 2297.25 28.19 2012-08-09 05:36:02.000 222 33372.22 413.44 2297.28 28.19 2012-08-09 05:36:03.000 222 33372.17 413.46 2297.34 28.19 2012-08-09 05:36:04.000 222 33372.13 413.42 2297.28 28.19 2012-08-09 05:36:05.000 222 33372.21 413.39 2297.34 28.19 2012-08-09 05:36:06.000 222 33372.15 413.44 2297.32 28.19 2012-08-09 05:36:07.000 222 33372.08 413.45 2297.39 28.19 2012-08-09 05:36:07.000 222 33372.21 413.44 2297.23 28.19 2012-08-09 05:36:09.000 222 33372.19 413.42 2297.36 28.19 2012-08-09 05:36:10.000 222 33372.11 413.43 2297.35 28.19 2012-08-09 05:36:11.000 222 33372.17 413.42 2297.34 28.19 2012-08-09 05:36:12.000 222 33372.15 413.51 2297.37 28.19 2012-08-09 05:36:13.000 222 33372.12 413.42 2297.37 28.19 2012-08-09 05:36:14.000 222 33372.08 413.44 2297.38 28.19 2012-08-09 05:36:15.000 222 33372.12 413.45 2297.30 28.19 2012-08-09 05:36:16.000 222 33372.10 413.46 2297.31 28.19 2012-08-09 05:36:17.000 222 33372.11 413.41 2297.36 28.19 2012-08-09 05:36:18.000 222 33372.13 413.49 2297.29 28.19 2012-08-09 05:36:19.000 222 33372.09 413.44 2297.38 28.19 2012-08-09 05:36:20.000 222 33372.13 413.44 2297.33 28.19 2012-08-09 05:36:21.000 222 33372.15 413.46 2297.26 28.19 2012-08-09 05:36:22.000 222 33372.12 413.44 2297.35 28.19 2012-08-09 05:36:23.000 222 33372.14 413.43 2297.36 28.19 2012-08-09 05:36:24.000 222 33372.17 413.45 2297.39 28.19 2012-08-09 05:36:25.000 222 33372.17 413.42 2297.35 28.19 2012-08-09 05:36:26.000 222 33372.12 413.46 2297.35 28.19 2012-08-09 05:36:27.000 222 33372.18 413.46 2297.34 28.19 2012-08-09 05:36:28.000 222 33372.16 413.47 2297.35 28.19 2012-08-09 05:36:29.000 222 33372.10 413.47 2297.32 28.19 2012-08-09 05:36:30.000 222 33372.13 413.43 2297.39 28.19 2012-08-09 05:36:31.000 222 33372.19 413.48 2297.36 28.19 2012-08-09 05:36:32.000 222 33372.08 413.44 2297.36 28.19 2012-08-09 05:36:33.000 222 33372.12 413.43 2297.37 28.19 2012-08-09 05:36:34.000 222 33372.05 413.44 2297.35 28.19 2012-08-09 05:36:35.000 222 33372.15 413.45 2297.36 28.19 2012-08-09 05:36:36.000 222 33372.08 413.46 2297.36 28.19 2012-08-09 05:36:37.000 222 33372.05 413.46 2297.38 28.19 2012-08-09 05:36:38.000 222 33372.07 413.48 2297.37 28.19 2012-08-09 05:36:39.000 222 33372.16 413.46 2297.31 28.19 2012-08-09 05:36:40.000 222 33372.05 413.43 2297.38 28.19 2012-08-09 05:36:41.000 222 33372.06 413.51 2297.41 28.19 2012-08-09 05:36:42.000 222 33372.08 413.50 2297.45 28.19 2012-08-09 05:36:43.000 222 33372.03 413.45 2297.31 28.19 2012-08-09 05:36:44.000 222 33372.05 413.48 2297.29 28.19 2012-08-09 05:36:45.000 222 33372.14 413.49 2297.31 28.19 2012-08-09 05:36:46.000 222 33371.99 413.51 2297.34 28.19 2012-08-09 05:36:47.000 222 33372.15 413.45 2297.35 28.19 2012-08-09 05:36:48.000 222 33372.05 413.48 2297.39 28.19 2012-08-09 05:36:48.000 222 33372.05 413.46 2297.38 28.19 2012-08-09 05:36:50.000 222 33372.04 413.48 2297.38 28.19 2012-08-09 05:36:51.000 222 33372.16 413.52 2297.36 28.19 2012-08-09 05:36:52.000 222 33372.03 413.49 2297.34 28.19 2012-08-09 05:36:53.000 222 33372.00 413.50 2297.33 28.19 2012-08-09 05:36:54.000 222 33372.08 413.50 2297.41 28.19 2012-08-09 05:36:55.000 222 33372.01 413.50 2297.34 28.19 2012-08-09 05:36:56.000 222 33372.08 413.51 2297.36 28.19 2012-08-09 05:36:57.000 222 33372.11 413.51 2297.32 28.19 2012-08-09 05:36:58.000 222 33371.99 413.52 2297.31 28.19 2012-08-09 05:36:59.000 222 33372.01 413.56 2297.38 28.19 2012-08-09 05:37:00.000 222 33372.01 413.49 2297.36 28.19 2012-08-09 05:37:01.000 222 33371.95 413.54 2297.32 28.19 2012-08-09 05:37:01.000 222 33372.00 413.53 2297.38 28.19 2012-08-09 05:37:03.000 222 33371.98 413.54 2297.36 28.19 2012-08-09 05:37:04.000 222 33371.98 413.53 2297.32 28.19 2012-08-09 05:37:05.000 222 33372.00 413.55 2297.32 28.19 2012-08-09 05:37:06.000 222 33372.04 413.53 2297.32 28.19 2012-08-09 05:37:07.000 222 33372.02 413.55 2297.38 28.19 2012-08-09 05:37:08.000 222 33371.97 413.51 2297.34 28.19 2012-08-09 05:37:09.000 222 33372.03 413.53 2297.38 28.19 2012-08-09 05:37:10.000 222 33371.96 413.50 2297.38 28.19 2012-08-09 05:37:11.000 222 33372.01 413.55 2297.37 28.19 2012-08-09 05:37:12.000 222 33372.00 413.55 2297.34 28.19 2012-08-09 05:37:13.000 222 33371.90 413.52 2297.35 28.19 2012-08-09 05:37:14.000 222 33372.08 413.54 2297.44 28.19 2012-08-09 05:37:15.000 222 33371.90 413.59 2297.41 28.19 2012-08-09 05:37:16.000 222 33371.97 413.56 2297.39 28.19 2012-08-09 05:37:17.000 222 33371.97 413.57 2297.40 28.19 2012-08-09 05:37:18.000 222 33371.93 413.56 2297.42 28.19 2012-08-09 05:37:19.000 222 33371.92 413.53 2297.31 28.19 2012-08-09 05:37:20.000 222 33371.95 413.52 2297.44 28.19 2012-08-09 05:37:21.000 222 33371.95 413.55 2297.36 28.19 2012-08-09 05:37:22.000 222 33371.98 413.54 2297.39 28.19 2012-08-09 05:37:23.000 222 33371.96 413.55 2297.36 28.19 2012-08-09 05:37:24.000 222 33371.96 413.57 2297.34 28.19 2012-08-09 05:37:25.000 222 33371.89 413.53 2297.36 28.19 2012-08-09 05:37:26.000 222 33371.98 413.52 2297.44 28.19 2012-08-09 05:37:27.000 222 33371.89 413.55 2297.43 28.19 2012-08-09 05:37:28.000 222 33371.92 413.53 2297.43 28.19 2012-08-09 05:37:29.000 222 33371.99 413.53 2297.42 28.19 2012-08-09 05:37:30.000 222 33371.94 413.58 2297.43 28.19 2012-08-09 05:37:31.000 222 33371.85 413.58 2297.43 28.19 2012-08-09 05:37:32.000 222 33372.00 413.61 2297.43 28.19 2012-08-09 05:37:33.000 222 33371.92 413.62 2297.48 28.19 2012-08-09 05:37:34.000 222 33371.90 413.58 2297.36 28.19 2012-08-09 05:37:35.000 222 33371.96 413.60 2297.37 28.19 2012-08-09 05:37:36.000 222 33371.92 413.62 2297.36 28.19 2012-08-09 05:37:37.000 222 33371.88 413.61 2297.49 28.19 2012-08-09 05:37:38.000 222 33371.93 413.57 2297.36 28.19 2012-08-09 05:37:39.000 222 33371.96 413.62 2297.35 28.19 2012-08-09 05:37:40.000 222 33371.95 413.61 2297.35 28.19 2012-08-09 05:37:41.000 222 33371.94 413.56 2297.39 28.19 2012-08-09 05:37:42.000 222 33371.96 413.60 2297.44 28.19 2012-08-09 05:37:42.000 222 33372.01 413.58 2297.44 28.19 2012-08-09 05:37:44.000 222 33371.94 413.58 2297.39 28.19 2012-08-09 05:37:45.000 222 33371.97 413.59 2297.44 28.19 2012-08-09 05:37:46.000 222 33371.94 413.56 2297.40 28.19 2012-08-09 05:37:47.000 222 33372.10 413.59 2297.53 28.19 2012-08-09 05:37:48.000 222 33372.05 413.60 2297.45 28.19 2012-08-09 05:37:49.000 222 33371.93 413.57 2297.38 28.19 2012-08-09 05:37:50.000 222 33371.98 413.62 2297.41 28.19 2012-08-09 05:37:51.000 222 33371.91 413.64 2297.42 28.19 2012-08-09 05:37:52.000 222 33372.01 413.64 2297.40 28.19 2012-08-09 05:37:53.000 222 33371.88 413.64 2297.40 28.19 2012-08-09 05:37:54.000 222 33372.01 413.65 2297.43 28.19 2012-08-09 05:37:55.000 222 33372.01 413.64 2297.42 28.19 2012-08-09 05:37:55.000 222 33372.01 413.64 2297.47 28.19 2012-08-09 05:37:57.000 222 33372.07 413.70 2297.50 28.19 2012-08-09 05:37:58.000 222 33371.97 413.64 2297.53 28.19 2012-08-09 05:37:59.000 222 33372.09 413.68 2297.47 28.19 2012-08-09 05:38:00.000 222 33371.97 413.68 2297.46 28.19 2012-08-09 05:38:01.000 222 33371.92 413.68 2297.48 28.19 2012-08-09 05:38:02.000 222 33372.04 413.69 2297.44 28.19 2012-08-09 05:38:03.000 222 33371.93 413.68 2297.43 28.19 2012-08-09 05:38:04.000 222 33371.98 413.68 2297.44 28.19 2012-08-09 05:38:05.000 222 33371.97 413.70 2297.43 28.19 2012-08-09 05:38:06.000 222 33371.95 413.68 2297.50 28.19 2012-08-09 05:38:07.000 222 33371.94 413.68 2297.41 28.19 2012-08-09 05:38:08.000 222 33372.02 413.73 2297.52 28.19 2012-08-09 05:38:09.000 222 33371.98 413.72 2297.49 28.19 2012-08-09 05:38:10.000 222 33371.91 413.68 2297.47 28.19 2012-08-09 05:38:11.000 222 33372.01 413.68 2297.54 28.19 2012-08-09 05:38:12.000 222 33371.93 413.74 2297.47 28.19 2012-08-09 05:38:13.000 222 33371.90 413.74 2297.43 28.19 2012-08-09 05:38:14.000 222 33372.00 413.73 2297.36 28.19 2012-08-09 05:38:15.000 222 33372.00 413.68 2297.51 28.19 2012-08-09 05:38:16.000 222 33371.96 413.70 2297.45 28.19 2012-08-09 05:38:17.000 222 33371.90 413.72 2297.51 28.19 2012-08-09 05:38:18.000 222 33371.95 413.74 2297.44 28.19 2012-08-09 05:38:19.000 222 33371.92 413.69 2297.37 28.19 2012-08-09 05:38:20.000 222 33371.93 413.74 2297.50 28.19 2012-08-09 05:38:21.000 222 33371.90 413.73 2297.41 28.19 2012-08-09 05:38:22.000 222 33371.87 413.73 2297.48 28.19 2012-08-09 05:38:23.000 222 33371.93 413.73 2297.45 28.19 2012-08-09 05:38:24.000 222 33371.86 413.70 2297.55 28.19 2012-08-09 05:38:25.000 222 33371.92 413.77 2297.44 28.19 2012-08-09 05:38:26.000 222 33372.01 413.74 2297.49 28.19 2012-08-09 05:38:27.000 222 33371.85 413.74 2297.44 28.19 2012-08-09 05:38:28.000 222 33371.89 413.74 2297.49 28.19 2012-08-09 05:38:29.000 222 33371.92 413.77 2297.45 28.19 2012-08-09 05:38:30.000 222 33371.93 413.77 2297.44 28.19 2012-08-09 05:38:31.000 222 33371.90 413.79 2297.37 28.19 2012-08-09 05:38:32.000 222 33371.82 413.77 2297.47 28.19 2012-08-09 05:38:33.000 222 33372.00 413.74 2297.45 28.19 2012-08-09 05:38:34.000 222 33371.83 413.80 2297.47 28.19 2012-08-09 05:38:35.000 222 33371.96 413.78 2297.50 28.19 2012-08-09 05:38:36.000 222 33371.93 413.79 2297.50 28.19 2012-08-09 05:38:36.000 222 33371.94 413.78 2297.50 28.19 2012-08-09 05:38:38.000 222 33371.90 413.75 2297.48 28.19 2012-08-09 05:38:39.000 222 33371.86 413.80 2297.50 28.19 2012-08-09 05:38:40.000 222 33371.94 413.80 2297.44 28.19 2012-08-09 05:38:41.000 222 33371.90 413.77 2297.42 28.19 2012-08-09 05:38:42.000 222 33371.93 413.80 2297.48 28.19 2012-08-09 05:38:43.000 222 33371.92 413.80 2297.47 28.19 2012-08-09 05:38:44.000 222 33371.91 413.85 2297.55 28.19 2012-08-09 05:38:45.000 222 33372.01 413.80 2297.49 28.19 2012-08-09 05:38:46.000 222 33371.93 413.79 2297.53 28.19 2012-08-09 05:38:47.000 222 33371.88 413.80 2297.53 28.19 2012-08-09 05:38:48.000 222 33371.84 413.87 2297.49 28.19 2012-08-09 05:38:49.000 222 33371.79 413.78 2297.46 28.19 2012-08-09 05:38:49.000 222 33371.98 413.85 2297.56 28.19 2012-08-09 05:38:51.000 222 33371.81 413.82 2297.57 28.19 2012-08-09 05:38:52.000 222 33371.88 413.84 2297.50 28.19 2012-08-09 05:38:53.000 222 33371.89 413.85 2297.51 28.19 2012-08-09 05:38:54.000 222 33371.87 413.84 2297.52 28.19 2012-08-09 05:38:55.000 222 33371.84 413.83 2297.50 28.19 2012-08-09 05:38:56.000 222 33371.90 413.84 2297.56 28.19 2012-08-09 05:38:57.000 222 33371.82 413.85 2297.59 28.19 2012-08-09 05:38:58.000 222 33371.78 413.84 2297.51 28.19 2012-08-09 05:38:59.000 222 33371.92 413.86 2297.57 28.19 2012-08-09 05:39:00.000 222 33371.77 413.87 2297.50 28.19 2012-08-09 05:39:01.000 222 33371.95 413.84 2297.48 28.19 2012-08-09 05:39:02.000 222 33371.76 413.86 2297.55 28.19 2012-08-09 05:39:03.000 222 33371.99 413.80 2297.50 28.19 2012-08-09 05:39:04.000 222 33371.83 413.83 2297.46 28.19 2012-08-09 05:39:05.000 222 33371.87 413.86 2297.49 28.19 2012-08-09 05:39:06.000 222 33371.89 413.87 2297.57 28.19 2012-08-09 05:39:07.000 222 33371.88 413.85 2297.58 28.19 2012-08-09 05:39:08.000 222 33371.89 413.84 2297.57 28.19 2012-08-09 05:39:09.000 222 33371.82 413.87 2297.52 28.19 2012-08-09 05:39:10.000 222 33371.76 413.85 2297.50 28.19 2012-08-09 05:39:11.000 222 33371.89 413.87 2297.53 28.19 2012-08-09 05:39:12.000 222 33371.84 413.80 2297.63 28.19 2012-08-09 05:39:13.000 222 33371.98 413.86 2297.65 28.19 2012-08-09 05:39:14.000 222 33371.84 413.83 2297.53 28.19 2012-08-09 05:39:15.000 222 33371.80 413.85 2297.56 28.19 2012-08-09 05:39:16.000 222 33371.82 413.88 2297.60 28.19 2012-08-09 05:39:17.000 222 33371.86 413.86 2297.56 28.19 2012-08-09 05:39:18.000 222 33371.88 413.86 2297.47 28.19 2012-08-09 05:39:19.000 222 33371.79 413.90 2297.49 28.19 2012-08-09 05:39:20.000 222 33371.93 413.86 2297.44 28.19 2012-08-09 05:39:21.000 222 33371.79 413.92 2297.60 28.19 2012-08-09 05:39:22.000 222 33371.79 413.89 2297.57 28.19 2012-08-09 05:39:23.000 222 33371.86 413.89 2297.59 28.19 2012-08-09 05:39:24.000 222 33371.86 413.89 2297.53 28.19 2012-08-09 05:39:25.000 222 33371.74 413.90 2297.55 28.19 2012-08-09 05:39:26.000 222 33371.86 413.89 2297.63 28.19 2012-08-09 05:39:27.000 222 33371.83 413.92 2297.62 28.19 2012-08-09 05:39:28.000 222 33371.84 413.89 2297.61 28.19 2012-08-09 05:39:29.000 222 33371.80 413.88 2297.58 28.19 2012-08-09 05:39:30.000 222 33371.79 413.91 2297.56 28.19 2012-08-09 05:39:30.000 222 33371.79 413.90 2297.56 28.19 2012-08-09 05:39:32.000 222 33371.93 413.89 2297.63 28.19 2012-08-09 05:39:33.000 222 33371.86 413.92 2297.59 28.19 2012-08-09 05:39:34.000 222 33371.81 413.89 2297.57 28.19 2012-08-09 05:39:35.000 222 33371.84 413.90 2297.57 28.19 2012-08-09 05:39:36.000 222 33371.89 413.87 2297.62 28.19 2012-08-09 05:39:37.000 222 33371.79 413.93 2297.62 28.19 2012-08-09 05:39:38.000 222 33371.78 413.91 2297.56 28.19 2012-08-09 05:39:39.000 222 33371.95 413.92 2297.63 28.19 2012-08-09 05:39:40.000 222 33371.78 413.93 2297.62 28.19 2012-08-09 05:39:41.000 222 33371.82 413.93 2297.54 28.19 2012-08-09 05:39:42.000 222 33371.88 413.93 2297.51 28.19 2012-08-09 05:39:43.000 222 33371.78 413.94 2297.69 28.19 2012-08-09 05:39:43.000 222 33371.89 413.94 2297.63 28.19 2012-08-09 05:39:45.000 222 33371.82 413.98 2297.65 28.19 2012-08-09 05:39:46.000 222 33371.82 413.98 2297.65 28.19 2012-08-09 05:39:47.000 222 33371.79 413.96 2297.67 28.19 2012-08-09 05:39:48.000 222 33371.82 413.95 2297.57 28.19 2012-08-09 05:39:49.000 222 33371.81 413.95 2297.55 28.19 2012-08-09 05:39:50.000 222 33371.90 413.98 2297.65 28.19 2012-08-09 05:39:51.000 222 33371.93 413.94 2297.54 28.19 2012-08-09 05:39:52.000 222 33371.76 413.93 2297.57 28.19 2012-08-09 05:39:53.000 222 33371.89 413.97 2297.56 28.19 2012-08-09 05:39:54.000 222 33371.88 413.98 2297.49 28.19 2012-08-09 05:39:55.000 222 33371.86 413.95 2297.57 28.19 2012-08-09 05:39:56.000 222 33371.82 413.95 2297.60 28.19 2012-08-09 05:39:57.000 222 33371.82 413.96 2297.60 28.19 2012-08-09 05:39:58.000 222 33371.80 413.96 2297.61 28.19 2012-08-09 05:39:59.000 222 33371.93 413.95 2297.62 28.19 2012-08-09 05:40:00.000 222 33371.82 413.95 2297.58 28.19 2012-08-09 05:40:01.000 222 33371.83 413.99 2297.66 28.19 2012-08-09 05:40:02.000 222 33371.77 413.95 2297.63 28.19 2012-08-09 05:40:03.000 222 33371.81 413.98 2297.66 28.19 2012-08-09 05:40:04.000 222 33371.80 413.99 2297.59 28.19 2012-08-09 05:40:05.000 222 33371.85 413.97 2297.64 28.19 2012-08-09 05:40:06.000 222 33371.78 413.97 2297.62 28.19 2012-08-09 05:40:07.000 222 33371.76 413.98 2297.57 28.19 2012-08-09 05:40:08.000 222 33371.89 413.95 2297.66 28.19 2012-08-09 05:40:09.000 222 33371.76 414.00 2297.61 28.19 2012-08-09 05:40:10.000 222 33371.76 414.05 2297.57 28.19 2012-08-09 05:40:11.000 222 33371.82 413.98 2297.62 28.19 2012-08-09 05:40:12.000 222 33371.84 414.00 2297.63 28.19 2012-08-09 05:40:13.000 222 33371.89 414.06 2297.61 28.19 2012-08-09 05:40:14.000 222 33371.83 414.06 2297.57 28.19 2012-08-09 05:40:15.000 222 33371.74 414.01 2297.58 28.19 2012-08-09 05:40:16.000 222 33371.79 413.97 2297.57 28.19 2012-08-09 05:40:17.000 222 33371.85 414.07 2297.63 28.19 2012-08-09 05:40:18.000 222 33371.82 414.04 2297.66 28.19 2012-08-09 05:40:19.000 222 33371.80 414.04 2297.65 28.19 2012-08-09 05:40:20.000 222 33371.79 414.09 2297.62 28.19 2012-08-09 05:40:21.000 222 33371.81 414.04 2297.61 28.19 2012-08-09 05:40:22.000 222 33371.73 414.04 2297.58 28.19 2012-08-09 05:40:23.000 222 33371.80 414.04 2297.63 28.19 2012-08-09 05:40:24.000 222 33371.79 414.09 2297.59 28.19 2012-08-09 05:40:24.000 222 33371.77 414.07 2297.61 28.19 2012-08-09 05:40:26.000 222 33371.71 414.09 2297.63 28.19 2012-08-09 05:40:27.000 222 33371.76 414.06 2297.76 28.19 2012-08-09 05:40:28.000 222 33371.81 414.09 2297.66 28.19 2012-08-09 05:40:29.000 222 33371.73 414.06 2297.59 28.19 2012-08-09 05:40:30.000 222 33371.70 414.08 2297.66 28.19 2012-08-09 05:40:31.000 222 33371.68 414.07 2297.62 28.19 2012-08-09 05:40:32.000 222 33371.68 414.06 2297.66 28.19 2012-08-09 05:40:33.000 222 33371.71 414.05 2297.57 28.19 2012-08-09 05:40:34.000 222 33371.80 414.05 2297.59 28.19 2012-08-09 05:40:35.000 222 33371.79 414.07 2297.62 28.19 2012-08-09 05:40:36.000 222 33371.77 414.08 2297.60 28.19 2012-08-09 05:40:37.000 222 33371.76 414.10 2297.66 28.19 2012-08-09 05:40:37.000 222 33371.76 414.10 2297.78 28.19 2012-08-09 05:40:39.000 222 33371.84 414.10 2297.63 28.19 2012-08-09 05:40:40.000 222 33371.74 414.07 2297.66 28.19 2012-08-09 05:40:41.000 222 33371.79 414.08 2297.72 28.19 2012-08-09 05:40:42.000 222 33371.80 414.10 2297.73 28.19 2012-08-09 05:40:43.000 222 33371.77 414.11 2297.71 28.19 2012-08-09 05:40:44.000 222 33371.65 414.12 2297.76 28.19 2012-08-09 05:40:45.000 222 33371.82 414.09 2297.70 28.19 2012-08-09 05:40:46.000 222 33371.76 414.09 2297.66 28.19 2012-08-09 05:40:47.000 222 33371.75 414.10 2297.68 28.19 2012-08-09 05:40:48.000 222 33371.75 414.11 2297.68 28.19 2012-08-09 05:40:49.000 222 33371.73 414.10 2297.70 28.19 2012-08-09 05:40:50.000 222 33371.81 414.10 2297.69 28.19 2012-08-09 05:40:51.000 222 33371.73 414.08 2297.78 28.19 2012-08-09 05:40:52.000 222 33371.64 414.08 2297.74 28.19 2012-08-09 05:40:53.000 222 33371.73 414.10 2297.70 28.19 2012-08-09 05:40:54.000 222 33371.72 414.09 2297.72 28.19 2012-08-09 05:40:55.000 222 33371.74 414.14 2297.68 28.19 2012-08-09 05:40:56.000 222 33371.72 414.13 2297.78 28.19 2012-08-09 05:40:57.000 222 33371.81 414.16 2297.70 28.19 2012-08-09 05:40:58.000 222 33371.75 414.12 2297.73 28.19 2012-08-09 05:40:59.000 222 33371.76 414.16 2297.65 28.19 2012-08-09 05:41:00.000 222 33371.80 414.10 2297.78 28.19 2012-08-09 05:41:01.000 222 33371.82 414.12 2297.73 28.19 2012-08-09 05:41:02.000 222 33371.63 414.07 2297.76 28.19 2012-08-09 05:41:03.000 222 33371.69 414.10 2297.72 28.19 2012-08-09 05:41:04.000 222 33371.70 414.11 2297.67 28.19 2012-08-09 05:41:05.000 222 33371.78 414.11 2297.68 28.19 2012-08-09 05:41:06.000 222 33371.71 414.15 2297.70 28.19 2012-08-09 05:41:07.000 222 33371.73 414.15 2297.70 28.19 2012-08-09 05:41:08.000 222 33371.67 414.16 2297.70 28.19 2012-08-09 05:41:09.000 222 33371.84 414.16 2297.78 28.19 2012-08-09 05:41:10.000 222 33371.64 414.12 2297.70 28.19 2012-08-09 05:41:11.000 222 33371.68 414.15 2297.68 28.19 2012-08-09 05:41:12.000 222 33371.74 414.16 2297.74 28.19 2012-08-09 05:41:13.000 222 33371.66 414.14 2297.74 28.19 2012-08-09 05:41:14.000 222 33371.77 414.14 2297.69 28.19 2012-08-09 05:41:15.000 222 33371.77 414.15 2297.74 28.19 2012-08-09 05:41:16.000 222 33371.80 414.11 2297.76 28.19 2012-08-09 05:41:17.000 222 33371.76 414.15 2297.68 28.19 2012-08-09 05:41:18.000 222 33371.77 414.16 2297.72 28.19 2012-08-09 05:41:18.000 222 33371.75 414.18 2297.70 28.19 2012-08-09 05:41:20.000 222 33371.81 414.14 2297.69 28.19 2012-08-09 05:41:21.000 222 33371.76 414.15 2297.68 28.19 2012-08-09 05:41:22.000 222 33371.69 414.15 2297.67 28.19 2012-08-09 05:41:23.000 222 33371.73 414.14 2297.73 28.19 2012-08-09 05:41:24.000 222 33371.73 414.14 2297.67 28.19 2012-08-09 05:41:25.000 222 33371.72 414.16 2297.78 28.19 2012-08-09 05:41:26.000 222 33371.64 414.18 2297.80 28.19 2012-08-09 05:41:27.000 222 33371.74 414.14 2297.74 28.19 2012-08-09 05:41:28.000 222 33371.70 414.18 2297.73 28.19 2012-08-09 05:41:29.000 222 33371.61 414.16 2297.85 28.19 2012-08-09 05:41:30.000 222 33371.73 414.20 2297.69 28.19 2012-08-09 05:41:31.000 222 33371.71 414.17 2297.70 28.19 2012-08-09 05:41:31.000 222 33371.77 414.18 2297.75 28.19 2012-08-09 05:41:33.000 222 33371.70 414.16 2297.75 28.19 2012-08-09 05:41:34.000 222 33371.70 414.14 2297.78 28.19 2012-08-09 05:41:35.000 222 33371.70 414.15 2297.79 28.19 2012-08-09 05:41:36.000 222 33371.62 414.14 2297.75 28.19 2012-08-09 05:41:37.000 222 33371.65 414.22 2297.76 28.19 2012-08-09 05:41:38.000 222 33371.62 414.19 2297.72 28.19 2012-08-09 05:41:39.000 222 33371.73 414.17 2297.75 28.19 2012-08-09 05:41:40.000 222 33371.65 414.20 2297.71 28.19 2012-08-09 05:41:41.000 222 33371.64 414.24 2297.68 28.19 2012-08-09 05:41:42.000 222 33371.65 414.15 2297.79 28.19 2012-08-09 05:41:43.000 222 33371.74 414.13 2297.70 28.19 2012-08-09 05:41:44.000 222 33371.62 414.18 2297.77 28.19 2012-08-09 05:41:45.000 222 33371.61 414.18 2297.75 28.19 2012-08-09 05:41:46.000 222 33371.65 414.17 2297.74 28.19 2012-08-09 05:41:47.000 222 33371.66 414.18 2297.72 28.19 2012-08-09 05:41:48.000 222 33371.68 414.20 2297.72 28.19 2012-08-09 05:41:49.000 222 33371.67 414.18 2297.79 28.19 2012-08-09 05:41:50.000 222 33371.59 414.18 2297.71 28.19 2012-08-09 05:41:51.000 222 33371.60 414.19 2297.78 28.19 2012-08-09 05:41:52.000 222 33371.67 414.21 2297.81 28.19 2012-08-09 05:41:53.000 222 33371.64 414.20 2297.84 28.19 2012-08-09 05:41:54.000 222 33371.68 414.20 2297.82 28.19 2012-08-09 05:41:55.000 222 33371.71 414.20 2297.79 28.19 2012-08-09 05:41:56.000 222 33371.73 414.19 2297.80 28.19 2012-08-09 05:41:57.000 222 33371.54 414.19 2297.74 28.19 2012-08-09 05:41:58.000 222 33371.60 414.21 2297.75 28.19 2012-08-09 05:41:59.000 222 33371.62 414.19 2297.72 28.19 2012-08-09 05:42:00.000 222 33371.71 414.20 2297.77 28.19 2012-08-09 05:42:01.000 222 33371.61 414.21 2297.67 28.19 2012-08-09 05:42:02.000 222 33371.64 414.19 2297.73 28.19 2012-08-09 05:42:03.000 222 33371.58 414.16 2297.71 28.19 2012-08-09 05:42:04.000 222 33371.62 414.15 2297.73 28.19 2012-08-09 05:42:05.000 222 33371.62 414.15 2297.68 28.19 2012-08-09 05:42:06.000 222 33371.64 414.19 2297.72 28.19 2012-08-09 05:42:07.000 222 33371.62 414.17 2297.77 28.19 2012-08-09 05:42:08.000 222 33371.53 414.16 2297.75 28.19 2012-08-09 05:42:09.000 222 33371.68 414.16 2297.74 28.19 2012-08-09 05:42:10.000 222 33371.62 414.18 2297.69 28.19 2012-08-09 05:42:11.000 222 33371.52 414.14 2297.66 28.19 2012-08-09 05:42:12.000 222 33371.65 414.19 2297.78 28.19 2012-08-09 05:42:12.000 222 33371.61 414.18 2297.78 28.19 2012-08-09 05:42:14.000 222 33371.65 414.17 2297.84 28.19 2012-08-09 05:42:15.000 222 33371.47 414.14 2297.76 28.19 2012-08-09 05:42:16.000 222 33371.62 414.15 2297.80 28.19 2012-08-09 05:42:17.000 222 33371.57 414.15 2297.80 28.19 2012-08-09 05:42:18.000 222 33371.59 414.15 2297.75 28.19 2012-08-09 05:42:19.000 222 33371.59 414.14 2297.77 28.19 2012-08-09 05:42:20.000 222 33371.65 414.17 2297.70 28.19 2012-08-09 05:42:21.000 222 33371.52 414.13 2297.71 28.19 2012-08-09 05:42:22.000 222 33371.64 414.18 2297.66 28.19 2012-08-09 05:42:23.000 222 33371.55 414.17 2297.80 28.19 2012-08-09 05:42:24.000 222 33371.55 414.17 2297.80 28.19 2012-08-09 05:42:25.000 222 33371.61 414.16 2297.72 28.19 2012-08-09 05:42:25.000 222 33371.48 414.17 2297.88 28.19 2012-08-09 05:42:27.000 222 33371.46 414.15 2297.82 28.19 2012-08-09 05:42:28.000 222 33371.58 414.23 2297.86 28.19 2012-08-09 05:42:29.000 222 33371.52 414.20 2297.79 28.19 2012-08-09 05:42:30.000 222 33371.52 414.18 2297.74 28.19 2012-08-09 05:42:31.000 222 33371.46 414.18 2297.88 28.19 2012-08-09 05:42:32.000 222 33371.38 414.19 2297.72 28.19 2012-08-09 05:42:33.000 222 33371.52 414.18 2297.78 28.19 2012-08-09 05:42:34.000 222 33371.54 414.18 2297.82 28.19 2012-08-09 05:42:35.000 222 33371.49 414.18 2297.78 28.19 2012-08-09 05:42:36.000 222 33371.51 414.18 2297.86 28.19 2012-08-09 05:42:37.000 222 33371.51 414.22 2297.84 28.19 2012-08-09 05:42:38.000 222 33371.51 414.20 2297.76 28.19 2012-08-09 05:42:39.000 222 33371.51 414.17 2297.80 28.19 2012-08-09 05:42:40.000 222 33371.61 414.20 2297.79 28.19 2012-08-09 05:42:41.000 222 33371.47 414.19 2297.86 28.19 2012-08-09 05:42:42.000 222 33371.55 414.18 2297.78 28.19 2012-08-09 05:42:43.000 222 33371.46 414.20 2297.82 28.19 2012-08-09 05:42:44.000 222 33371.39 414.17 2297.81 28.19 2012-08-09 05:42:45.000 222 33371.54 414.19 2297.72 28.19 2012-08-09 05:42:46.000 222 33371.52 414.17 2297.87 28.19 2012-08-09 05:42:47.000 222 33371.44 414.18 2297.80 28.19 2012-08-09 05:42:48.000 222 33371.46 414.18 2297.78 28.19 2012-08-09 05:42:49.000 222 33371.42 414.19 2297.81 28.19 2012-08-09 05:42:50.000 222 33371.57 414.24 2297.76 28.19 2012-08-09 05:42:51.000 222 33371.47 414.22 2297.87 28.19 2012-08-09 05:42:52.000 222 33371.36 414.24 2297.84 28.19 2012-08-09 05:42:53.000 222 33371.43 414.23 2297.80 28.19 2012-08-09 05:42:54.000 222 33371.39 414.17 2297.83 28.19 2012-08-09 05:42:55.000 222 33371.52 414.19 2297.86 28.19 2012-08-09 05:42:56.000 222 33371.40 414.22 2297.82 28.19 2012-08-09 05:42:57.000 222 33371.49 414.23 2297.89 28.19 2012-08-09 05:42:58.000 222 33371.53 414.18 2297.82 28.19 2012-08-09 05:42:59.000 222 33371.38 414.19 2297.80 28.19 2012-08-09 05:43:00.000 222 33371.39 414.24 2297.84 28.19 2012-08-09 05:43:01.000 222 33371.41 414.19 2297.83 28.19 2012-08-09 05:43:02.000 222 33371.42 414.20 2297.85 28.19 2012-08-09 05:43:03.000 222 33371.44 414.24 2297.81 28.19 2012-08-09 05:43:04.000 222 33371.48 414.17 2297.95 28.19 2012-08-09 05:43:05.000 222 33371.45 414.15 2297.91 28.19 2012-08-09 05:43:06.000 222 33371.48 414.21 2297.82 28.19 2012-08-09 05:43:06.000 222 33371.52 414.20 2297.87 28.19 2012-08-09 05:43:08.000 222 33371.50 414.19 2297.92 28.19 2012-08-09 05:43:09.000 222 33371.39 414.18 2297.82 28.19 2012-08-09 05:43:10.000 222 33371.51 414.17 2297.87 28.19 2012-08-09 05:43:11.000 222 33371.41 414.15 2297.87 28.19 2012-08-09 05:43:12.000 222 33371.46 414.26 2297.87 28.19 2012-08-09 05:43:13.000 222 33371.44 414.18 2297.89 28.19 2012-08-09 05:43:14.000 222 33371.49 414.21 2297.84 28.19 2012-08-09 05:43:15.000 222 33371.44 414.24 2297.87 28.19 2012-08-09 05:43:16.000 222 33371.41 414.23 2297.90 28.19 2012-08-09 05:43:17.000 222 33371.49 414.21 2297.82 28.19 2012-08-09 05:43:18.000 222 33371.46 414.21 2297.89 28.19 2012-08-09 05:43:19.000 222 33371.41 414.24 2297.84 28.19 2012-08-09 05:43:19.000 222 33371.37 414.20 2297.88 28.19 2012-08-09 05:43:21.000 222 33371.40 414.21 2297.84 28.19 2012-08-09 05:43:22.000 222 33371.39 414.20 2297.89 28.19 2012-08-09 05:43:23.000 222 33371.41 414.22 2297.93 28.19 2012-08-09 05:43:24.000 222 33371.35 414.26 2297.84 28.19 2012-08-09 05:43:25.000 222 33371.39 414.24 2297.93 28.19 2012-08-09 05:43:26.000 222 33371.33 414.23 2297.89 28.19 2012-08-09 05:43:27.000 222 33371.38 414.25 2297.84 28.19 2012-08-09 05:43:28.000 222 33371.33 414.23 2297.94 28.19 2012-08-09 05:43:29.000 222 33371.33 414.24 2297.81 28.19 2012-08-09 05:43:30.000 222 33371.35 414.26 2297.92 28.19 2012-08-09 05:43:31.000 222 33371.44 414.26 2297.93 28.19 2012-08-09 05:43:32.000 222 33371.43 414.25 2297.90 28.19 2012-08-09 05:43:33.000 222 33371.37 414.28 2297.95 28.19 2012-08-09 05:43:34.000 222 33371.52 414.23 2297.88 28.19 2012-08-09 05:43:35.000 222 33371.40 414.26 2297.93 28.19 2012-08-09 05:43:36.000 222 33371.48 414.29 2297.88 28.19 2012-08-09 05:43:37.000 222 33371.48 414.30 2297.88 28.19 2012-08-09 05:43:38.000 222 33371.36 414.26 2297.93 28.19 2012-08-09 05:43:39.000 222 33371.33 414.28 2297.90 28.19 2012-08-09 05:43:40.000 222 33371.39 414.29 2297.84 28.19 2012-08-09 05:43:41.000 222 33371.44 414.30 2297.84 28.19 2012-08-09 05:43:42.000 222 33371.43 414.31 2297.90 28.19 2012-08-09 05:43:43.000 222 33371.35 414.34 2297.87 28.19 2012-08-09 05:43:44.000 222 33371.34 414.32 2297.84 28.19 2012-08-09 05:43:45.000 222 33371.42 414.32 2297.87 28.19 2012-08-09 05:43:46.000 222 33371.43 414.36 2297.85 28.19 2012-08-09 05:43:47.000 222 33371.43 414.35 2297.78 28.19 2012-08-09 05:43:48.000 222 33371.38 414.36 2297.88 28.19 2012-08-09 05:43:49.000 222 33371.43 414.32 2297.91 28.19 2012-08-09 05:43:50.000 222 33371.35 414.30 2297.87 28.19 2012-08-09 05:43:51.000 222 33371.40 414.27 2297.86 28.19 2012-08-09 05:43:52.000 222 33371.36 414.28 2297.76 28.19 2012-08-09 05:43:53.000 222 33371.33 414.31 2297.84 28.19 2012-08-09 05:43:54.000 222 33371.44 414.37 2297.95 28.19 2012-08-09 05:43:55.000 222 33371.40 414.34 2297.90 28.19 2012-08-09 05:43:56.000 222 33371.27 414.35 2297.91 28.19 2012-08-09 05:43:57.000 222 33371.40 414.37 2297.93 28.19 2012-08-09 05:43:58.000 222 33371.34 414.31 2297.93 28.19 2012-08-09 05:43:59.000 222 33371.34 414.33 2297.88 28.19 2012-08-09 05:44:00.000 222 33371.36 414.35 2297.88 28.19 2012-08-09 05:44:00.000 222 33371.33 414.37 2297.94 28.19 2012-08-09 05:44:02.000 222 33371.39 414.34 2297.93 28.19 2012-08-09 05:44:03.000 222 33371.36 414.35 2297.92 28.19 2012-08-09 05:44:04.000 222 33371.33 414.34 2297.92 28.19 2012-08-09 05:44:05.000 222 33371.33 414.33 2297.94 28.19 2012-08-09 05:44:06.000 222 33371.30 414.33 2297.94 28.19 2012-08-09 05:44:07.000 222 33371.36 414.33 2297.92 28.19 2012-08-09 05:44:08.000 222 33371.35 414.34 2297.97 28.19 2012-08-09 05:44:09.000 222 33371.35 414.38 2297.84 28.19 2012-08-09 05:44:10.000 222 33371.32 414.38 2297.97 28.19 2012-08-09 05:44:11.000 222 33371.38 414.37 2297.96 28.19 2012-08-09 05:44:12.000 222 33371.36 414.39 2297.92 28.19 2012-08-09 05:44:13.000 222 33371.25 414.37 2297.96 28.19 2012-08-09 05:44:13.000 222 33371.42 414.40 2297.94 28.19 2012-08-09 05:44:15.000 222 33371.33 414.41 2297.92 28.19 2012-08-09 05:44:16.000 222 33371.41 414.36 2298.04 28.19 2012-08-09 05:44:17.000 222 33371.33 414.37 2297.99 28.19 2012-08-09 05:44:18.000 222 33371.36 414.40 2297.90 28.19 2012-08-09 05:44:19.000 222 33371.33 414.39 2297.88 28.19 2012-08-09 05:44:20.000 222 33371.28 414.41 2298.00 28.19 2012-08-09 05:44:21.000 222 33371.35 414.39 2297.89 28.19 2012-08-09 05:44:22.000 222 33371.38 414.42 2297.97 28.19 2012-08-09 05:44:23.000 222 33371.30 414.39 2297.94 28.19 2012-08-09 05:44:24.000 222 33371.32 414.43 2298.00 28.19 2012-08-09 05:44:25.000 222 33371.35 414.38 2298.00 28.19 2012-08-09 05:44:26.000 222 33371.36 414.39 2297.94 28.19 2012-08-09 05:44:27.000 222 33371.23 414.38 2298.02 28.19 2012-08-09 05:44:28.000 222 33371.39 414.48 2298.00 28.19 2012-08-09 05:44:29.000 222 33371.32 414.46 2297.94 28.19 2012-08-09 05:44:30.000 222 33371.34 414.42 2297.94 28.19 2012-08-09 05:44:31.000 222 33371.33 414.44 2297.97 28.19 2012-08-09 05:44:32.000 222 33371.33 414.42 2297.99 28.19 2012-08-09 05:44:33.000 222 33371.33 414.42 2298.03 28.19 2012-08-09 05:44:34.000 222 33371.30 414.46 2298.05 28.19 2012-08-09 05:44:35.000 222 33371.27 414.40 2298.03 28.19 2012-08-09 05:44:36.000 222 33371.33 414.38 2297.96 28.19 2012-08-09 05:44:37.000 222 33371.34 414.47 2298.00 28.19 2012-08-09 05:44:38.000 222 33371.32 414.43 2298.01 28.19 2012-08-09 05:44:39.000 222 33371.28 414.39 2298.03 28.19 2012-08-09 05:44:40.000 222 33371.38 414.43 2297.95 28.19 2012-08-09 05:44:41.000 222 33371.26 414.40 2297.98 28.19 2012-08-09 05:44:42.000 222 33371.23 414.42 2298.00 28.19 2012-08-09 05:44:43.000 222 33371.26 414.43 2297.97 28.19 2012-08-09 05:44:44.000 222 33371.35 414.44 2298.06 28.19 2012-08-09 05:44:45.000 222 33371.29 414.38 2297.94 28.19 2012-08-09 05:44:46.000 222 33371.29 414.42 2298.09 28.19 2012-08-09 05:44:47.000 222 33371.34 414.43 2298.05 28.19 2012-08-09 05:44:48.000 222 33371.27 414.40 2297.95 28.19 2012-08-09 05:44:49.000 222 33371.30 414.40 2298.00 28.19 2012-08-09 05:44:50.000 222 33371.21 414.40 2297.92 28.19 2012-08-09 05:44:51.000 222 33371.29 414.43 2298.00 28.19 2012-08-09 05:44:52.000 222 33371.27 414.38 2297.97 28.19 2012-08-09 05:44:53.000 222 33371.25 414.36 2298.05 28.19 2012-08-09 05:44:54.000 222 33371.39 414.42 2298.05 28.19 2012-08-09 05:44:54.000 222 33371.27 414.44 2298.01 28.19 2012-08-09 05:44:56.000 222 33371.24 414.38 2298.07 28.19 2012-08-09 05:44:57.000 222 33371.23 414.38 2298.07 28.19 2012-08-09 05:44:58.000 222 33371.11 414.40 2298.03 28.19 2012-08-09 05:44:59.000 222 33371.24 414.40 2298.04 28.19 2012-08-09 05:45:00.000 222 33371.15 414.41 2298.18 28.19 2012-08-09 05:45:01.000 222 33371.24 414.42 2298.03 28.19 2012-08-09 05:45:02.000 222 33371.24 414.45 2298.06 28.19 2012-08-09 05:45:03.000 222 33371.25 414.44 2298.06 28.19 2012-08-09 05:45:04.000 222 33371.20 414.42 2298.10 28.19 2012-08-09 05:45:05.000 222 33371.27 414.42 2298.12 28.19 2012-08-09 05:45:06.000 222 33371.24 414.42 2298.03 28.19 2012-08-09 05:45:07.000 222 33371.23 414.43 2298.05 28.19 2012-08-09 05:45:07.000 222 33371.20 414.42 2298.07 28.19 2012-08-09 05:45:09.000 222 33371.35 414.42 2298.13 28.19 2012-08-09 05:45:10.000 222 33371.21 414.43 2298.15 28.19 2012-08-09 05:45:11.000 222 33371.18 414.40 2298.11 28.19 2012-08-09 05:45:12.000 222 33371.24 414.41 2298.05 28.19 2012-08-09 05:45:13.000 222 33371.24 414.43 2298.05 28.19 2012-08-09 05:45:14.000 222 33371.27 414.43 2298.10 28.19 2012-08-09 05:45:15.000 222 33371.16 414.49 2298.12 28.19 2012-08-09 05:45:16.000 222 33371.26 414.44 2298.13 28.19 2012-08-09 05:45:17.000 222 33371.20 414.42 2298.14 28.19 2012-08-09 05:45:18.000 222 33371.19 414.44 2298.05 28.19 2012-08-09 05:45:19.000 222 33371.20 414.40 2298.07 28.19 2012-08-09 05:45:20.000 222 33371.16 414.46 2298.15 28.19 2012-08-09 05:45:21.000 222 33371.14 414.41 2298.04 28.19 2012-08-09 05:45:22.000 222 33371.22 414.46 2298.08 28.19 2012-08-09 05:45:23.000 222 33371.14 414.46 2298.06 28.19 2012-08-09 05:45:24.000 222 33371.12 414.46 2298.01 28.19 2012-08-09 05:45:25.000 222 33371.23 414.46 2298.03 28.19 2012-08-09 05:45:26.000 222 33371.23 414.44 2298.15 28.19 2012-08-09 05:45:27.000 222 33371.25 414.41 2298.10 28.19 2012-08-09 05:45:28.000 222 33371.16 414.50 2297.98 28.19 2012-08-09 05:45:29.000 222 33371.23 414.44 2298.06 28.19 2012-08-09 05:45:30.000 222 33371.18 414.45 2298.13 28.19 2012-08-09 05:45:31.000 222 33371.16 414.45 2298.13 28.19 2012-08-09 05:45:32.000 222 33371.20 414.47 2298.05 28.19 2012-08-09 05:45:33.000 222 33371.12 414.49 2298.16 28.19 2012-08-09 05:45:34.000 222 33371.14 414.47 2298.12 28.19 2012-08-09 05:45:35.000 222 33371.10 414.47 2298.10 28.19 2012-08-09 05:45:36.000 222 33371.21 414.46 2298.18 28.19 2012-08-09 05:45:37.000 222 33371.23 414.49 2298.16 28.19 2012-08-09 05:45:38.000 222 33371.13 414.48 2298.07 28.19 2012-08-09 05:45:39.000 222 33371.20 414.44 2298.10 28.19 2012-08-09 05:45:40.000 222 33371.15 414.48 2298.10 28.19 2012-08-09 05:45:41.000 222 33371.12 414.44 2298.11 28.19 2012-08-09 05:45:42.000 222 33371.09 414.48 2298.07 28.19 2012-08-09 05:45:43.000 222 33371.14 414.45 2298.12 28.19 2012-08-09 05:45:44.000 222 33371.06 414.45 2298.07 28.19 2012-08-09 05:45:45.000 222 33371.14 414.50 2298.16 28.19 2012-08-09 05:45:46.000 222 33371.05 414.49 2298.07 28.19 2012-08-09 05:45:47.000 222 33371.15 414.46 2298.06 28.19 2012-08-09 05:45:48.000 222 33371.14 414.47 2298.16 28.19 2012-08-09 05:45:48.000 222 33371.05 414.53 2298.14 28.19 2012-08-09 05:45:50.000 222 33371.10 414.48 2298.16 28.19 2012-08-09 05:45:51.000 222 33371.14 414.48 2298.18 28.19 2012-08-09 05:45:52.000 222 33371.21 414.50 2298.07 28.19 2012-08-09 05:45:53.000 222 33371.08 414.49 2298.13 28.19 2012-08-09 05:45:54.000 222 33371.12 414.49 2298.15 28.19 2012-08-09 05:45:55.000 222 33371.15 414.52 2298.10 28.19 2012-08-09 05:45:56.000 222 33371.05 414.47 2298.21 28.19 2012-08-09 05:45:57.000 222 33371.19 414.53 2298.09 28.19 2012-08-09 05:45:58.000 222 33371.10 414.50 2298.13 28.19 2012-08-09 05:45:59.000 222 33371.11 414.47 2298.10 28.19 2012-08-09 05:46:00.000 222 33371.14 414.45 2298.15 28.19 2012-08-09 05:46:01.000 222 33371.07 414.48 2298.17 28.19 2012-08-09 05:46:01.000 222 33371.10 414.49 2298.09 28.18 2012-08-09 05:46:03.000 222 33371.05 414.50 2298.21 28.18 2012-08-09 05:46:04.000 222 33371.15 414.48 2298.24 28.18 2012-08-09 05:46:05.000 222 33371.12 414.48 2298.21 28.18 2012-08-09 05:46:06.000 222 33371.09 414.49 2298.17 28.18 2012-08-09 05:46:07.000 222 33371.13 414.49 2298.17 28.18 2012-08-09 05:46:08.000 222 33371.08 414.52 2298.16 28.18 2012-08-09 05:46:09.000 222 33371.11 414.46 2298.10 28.18 2012-08-09 05:46:10.000 222 33371.03 414.47 2298.16 28.18 2012-08-09 05:46:11.000 222 33371.05 414.47 2298.13 28.18 2012-08-09 05:46:12.000 222 33371.10 414.49 2298.12 28.18 2012-08-09 05:46:13.000 222 33371.09 414.50 2298.13 28.18 2012-08-09 05:46:14.000 222 33371.09 414.52 2298.15 28.18 2012-08-09 05:46:15.000 222 33370.98 414.49 2298.25 28.18 2012-08-09 05:46:16.000 222 33371.14 414.49 2298.10 28.18 2012-08-09 05:46:17.000 222 33371.08 414.51 2298.12 28.18 2012-08-09 05:46:18.000 222 33371.08 414.53 2298.24 28.18 2012-08-09 05:46:19.000 222 33371.08 414.53 2298.12 28.18 2012-08-09 05:46:20.000 222 33371.00 414.54 2298.10 28.18 2012-08-09 05:46:21.000 222 33371.07 414.55 2298.25 28.18 2012-08-09 05:46:22.000 222 33371.09 414.51 2298.17 28.18 2012-08-09 05:46:23.000 222 33371.07 414.49 2298.09 28.18 2012-08-09 05:46:24.000 222 33371.08 414.51 2298.13 28.18 2012-08-09 05:46:25.000 222 33371.02 414.51 2298.16 28.18 2012-08-09 05:46:26.000 222 33371.02 414.54 2298.20 28.18 2012-08-09 05:46:27.000 222 33371.10 414.49 2298.13 28.18 2012-08-09 05:46:28.000 222 33371.08 414.49 2298.16 28.18 2012-08-09 05:46:29.000 222 33371.08 414.50 2298.18 28.18 2012-08-09 05:46:30.000 222 33371.10 414.52 2298.23 28.18 2012-08-09 05:46:31.000 222 33371.17 414.54 2298.19 28.18 2012-08-09 05:46:32.000 222 33371.01 414.49 2298.18 28.18 2012-08-09 05:46:33.000 222 33370.99 414.54 2298.17 28.18 2012-08-09 05:46:34.000 222 33371.07 414.55 2298.24 28.18 2012-08-09 05:46:35.000 222 33371.06 414.56 2298.21 28.18 2012-08-09 05:46:36.000 222 33371.05 414.52 2298.17 28.18 2012-08-09 05:46:37.000 222 33371.04 414.51 2298.19 28.18 2012-08-09 05:46:38.000 222 33371.05 414.49 2298.22 28.18 2012-08-09 05:46:39.000 222 33370.93 414.50 2298.12 28.18 2012-08-09 05:46:40.000 222 33371.01 414.55 2298.19 28.18 2012-08-09 05:46:41.000 222 33370.99 414.50 2298.18 28.18 2012-08-09 05:46:42.000 222 33370.97 414.52 2298.25 28.18 2012-08-09 05:46:42.000 222 33371.01 414.54 2298.20 28.18 2012-08-09 05:46:44.000 222 33370.95 414.50 2298.30 28.18 2012-08-09 05:46:45.000 222 33371.02 414.56 2298.24 28.18 2012-08-09 05:46:46.000 222 33370.95 414.55 2298.26 28.18 2012-08-09 05:46:47.000 222 33371.00 414.55 2298.25 28.18 2012-08-09 05:46:48.000 222 33371.07 414.55 2298.23 28.18 2012-08-09 05:46:49.000 222 33371.02 414.54 2298.26 28.18 2012-08-09 05:46:50.000 222 33371.04 414.53 2298.24 28.18 2012-08-09 05:46:51.000 222 33371.00 414.54 2298.21 28.18 2012-08-09 05:46:52.000 222 33371.05 414.51 2298.30 28.18 2012-08-09 05:46:53.000 222 33370.91 414.49 2298.26 28.18 2012-08-09 05:46:54.000 222 33370.92 414.52 2298.22 28.18 2012-08-09 05:46:55.000 222 33370.93 414.57 2298.26 28.18 2012-08-09 05:46:55.000 222 33370.94 414.52 2298.24 28.18 2012-08-09 05:46:57.000 222 33370.98 414.55 2298.25 28.18 2012-08-09 05:46:58.000 222 33371.04 414.50 2298.24 28.18 2012-08-09 05:46:59.000 222 33371.00 414.47 2298.25 28.18 2012-08-09 05:47:00.000 222 33370.95 414.53 2298.19 28.18 2012-08-09 05:47:01.000 222 33370.98 414.52 2298.16 28.18 2012-08-09 05:47:02.000 222 33370.98 414.51 2298.25 28.18 2012-08-09 05:47:03.000 222 33370.98 414.51 2298.25 28.18 2012-08-09 05:47:04.000 222 33370.87 414.50 2298.31 28.18 2012-08-09 05:47:05.000 222 33370.92 414.51 2298.29 28.18 2012-08-09 05:47:06.000 222 33370.97 414.52 2298.26 28.18 2012-08-09 05:47:07.000 222 33370.94 414.52 2298.22 28.18 2012-08-09 05:47:08.000 222 33371.02 414.54 2298.32 28.18 2012-08-09 05:47:09.000 222 33371.05 414.54 2298.30 28.18 2012-08-09 05:47:10.000 222 33370.92 414.49 2298.26 28.18 2012-08-09 05:47:11.000 222 33370.93 414.48 2298.22 28.18 2012-08-09 05:47:12.000 222 33370.97 414.57 2298.27 28.18 2012-08-09 05:47:13.000 222 33370.90 414.49 2298.37 28.18 2012-08-09 05:47:14.000 222 33370.95 414.52 2298.37 28.18 2012-08-09 05:47:15.000 222 33370.90 414.54 2298.30 28.18 2012-08-09 05:47:16.000 222 33370.92 414.53 2298.38 28.18 2012-08-09 05:47:17.000 222 33370.99 414.52 2298.37 28.18 2012-08-09 05:47:18.000 222 33370.87 414.52 2298.37 28.18 2012-08-09 05:47:19.000 222 33370.86 414.56 2298.26 28.18 2012-08-09 05:47:20.000 222 33370.88 414.53 2298.34 28.18 2012-08-09 05:47:21.000 222 33370.97 414.54 2298.27 28.18 2012-08-09 05:47:22.000 222 33371.01 414.50 2298.32 28.18 2012-08-09 05:47:23.000 222 33370.86 414.46 2298.30 28.18 2012-08-09 05:47:24.000 222 33370.93 414.53 2298.30 28.18 2012-08-09 05:47:25.000 222 33371.00 414.50 2298.24 28.18 2012-08-09 05:47:26.000 222 33371.03 414.57 2298.33 28.18 2012-08-09 05:47:27.000 222 33370.95 414.49 2298.25 28.18 2012-08-09 05:47:28.000 222 33370.99 414.52 2298.32 28.18 2012-08-09 05:47:29.000 222 33370.98 414.53 2298.37 28.18 2012-08-09 05:47:30.000 222 33370.95 414.54 2298.24 28.18 2012-08-09 05:47:31.000 222 33371.02 414.51 2298.32 28.18 2012-08-09 05:47:32.000 222 33370.92 414.52 2298.28 28.18 2012-08-09 05:47:33.000 222 33370.92 414.52 2298.34 28.18 2012-08-09 05:47:34.000 222 33370.93 414.51 2298.29 28.18 2012-08-09 05:47:35.000 222 33370.93 414.51 2298.30 28.18 2012-08-09 05:47:36.000 222 33370.99 414.52 2298.25 28.18 2012-08-09 05:47:36.000 222 33370.86 414.52 2298.32 28.18 2012-08-09 05:47:38.000 222 33370.90 414.53 2298.27 28.18 2012-08-09 05:47:39.000 222 33370.91 414.53 2298.25 28.18 2012-08-09 05:47:40.000 222 33371.00 414.49 2298.24 28.18 2012-08-09 05:47:41.000 222 33370.85 414.54 2298.27 28.18 2012-08-09 05:47:42.000 222 33370.91 414.56 2298.32 28.18 2012-08-09 05:47:43.000 222 33370.96 414.54 2298.36 28.18 2012-08-09 05:47:44.000 222 33370.91 414.57 2298.31 28.18 2012-08-09 05:47:45.000 222 33370.99 414.53 2298.33 28.18 2012-08-09 05:47:46.000 222 33370.96 414.56 2298.30 28.18 2012-08-09 05:47:47.000 222 33370.95 414.56 2298.28 28.18 2012-08-09 05:47:48.000 222 33371.00 414.54 2298.41 28.18 2012-08-09 05:47:49.000 222 33371.02 414.56 2298.26 28.18 2012-08-09 05:47:49.000 222 33370.95 414.52 2298.26 28.18 2012-08-09 05:47:51.000 222 33370.98 414.55 2298.26 28.18 2012-08-09 05:47:52.000 222 33370.99 414.52 2298.30 28.18 2012-08-09 05:47:53.000 222 33370.99 414.55 2298.34 28.18 2012-08-09 05:47:54.000 222 33371.00 414.60 2298.26 28.18 2012-08-09 05:47:55.000 222 33370.97 414.60 2298.31 28.18 2012-08-09 05:47:56.000 222 33371.01 414.53 2298.36 28.18 2012-08-09 05:47:57.000 222 33371.06 414.55 2298.34 28.18 2012-08-09 05:47:58.000 222 33370.89 414.58 2298.36 28.18 2012-08-09 05:47:59.000 222 33370.93 414.55 2298.36 28.18 2012-08-09 05:48:00.000 222 33370.97 414.61 2298.34 28.18 2012-08-09 05:48:01.000 222 33371.00 414.58 2298.42 28.18 2012-08-09 05:48:02.000 222 33370.98 414.61 2298.29 28.18 2012-08-09 05:48:03.000 222 33371.03 414.55 2298.33 28.18 2012-08-09 05:48:04.000 222 33370.97 414.61 2298.29 28.18 2012-08-09 05:48:05.000 222 33370.93 414.59 2298.32 28.18 2012-08-09 05:48:06.000 222 33370.94 414.57 2298.39 28.18 2012-08-09 05:48:07.000 222 33371.01 414.58 2298.37 28.18 2012-08-09 05:48:08.000 222 33370.98 414.59 2298.36 28.18 2012-08-09 05:48:09.000 222 33371.07 414.62 2298.36 28.18 2012-08-09 05:48:10.000 222 33370.92 414.65 2298.39 28.18 2012-08-09 05:48:11.000 222 33370.90 414.66 2298.35 28.18 2012-08-09 05:48:12.000 222 33370.99 414.61 2298.37 28.18 2012-08-09 05:48:13.000 222 33371.06 414.67 2298.34 28.18 2012-08-09 05:48:14.000 222 33371.05 414.62 2298.40 28.18 2012-08-09 05:48:15.000 222 33370.95 414.68 2298.39 28.18 2012-08-09 05:48:16.000 222 33370.96 414.66 2298.32 28.18 2012-08-09 05:48:17.000 222 33370.98 414.66 2298.33 28.18 2012-08-09 05:48:18.000 222 33370.96 414.66 2298.30 28.18 2012-08-09 05:48:19.000 222 33371.03 414.68 2298.30 28.18 2012-08-09 05:48:20.000 222 33370.90 414.66 2298.37 28.18 2012-08-09 05:48:21.000 222 33371.00 414.68 2298.40 28.18 2012-08-09 05:48:22.000 222 33370.97 414.69 2298.34 28.18 2012-08-09 05:48:23.000 222 33371.03 414.68 2298.34 28.18 2012-08-09 05:48:24.000 222 33371.04 414.71 2298.43 28.18 2012-08-09 05:48:25.000 222 33371.11 414.71 2298.40 28.18 2012-08-09 05:48:26.000 222 33370.95 414.67 2298.35 28.18 2012-08-09 05:48:27.000 222 33371.01 414.68 2298.36 28.18 2012-08-09 05:48:28.000 222 33371.11 414.66 2298.33 28.18 2012-08-09 05:48:29.000 222 33371.04 414.68 2298.43 28.18 2012-08-09 05:48:30.000 222 33371.03 414.72 2298.32 28.18 2012-08-09 05:48:30.000 222 33371.02 414.70 2298.41 28.18 2012-08-09 05:48:32.000 222 33370.97 414.69 2298.33 28.18 2012-08-09 05:48:33.000 222 33370.89 414.71 2298.37 28.18 2012-08-09 05:48:34.000 222 33371.12 414.71 2298.42 28.18 2012-08-09 05:48:35.000 222 33371.04 414.67 2298.38 28.18 2012-08-09 05:48:36.000 222 33371.04 414.70 2298.39 28.18 2012-08-09 05:48:37.000 222 33371.04 414.71 2298.40 28.18 2012-08-09 05:48:38.000 222 33371.02 414.71 2298.35 28.18 2012-08-09 05:48:39.000 222 33371.05 414.73 2298.34 28.18 2012-08-09 05:48:40.000 222 33371.00 414.68 2298.39 28.18 2012-08-09 05:48:41.000 222 33371.02 414.67 2298.34 28.18 2012-08-09 05:48:42.000 222 33371.02 414.69 2298.37 28.18 2012-08-09 05:48:43.000 222 33370.99 414.70 2298.42 28.18 2012-08-09 05:48:43.000 222 33370.97 414.72 2298.41 28.18 2012-08-09 05:48:45.000 222 33371.03 414.70 2298.38 28.18 2012-08-09 05:48:46.000 222 33371.02 414.73 2298.34 28.18 2012-08-09 05:48:47.000 222 33371.00 414.68 2298.44 28.18 2012-08-09 05:48:48.000 222 33371.05 414.71 2298.48 28.18 2012-08-09 05:48:49.000 222 33371.04 414.71 2298.39 28.18 2012-08-09 05:48:50.000 222 33370.97 414.67 2298.44 28.18 2012-08-09 05:48:51.000 222 33371.01 414.72 2298.34 28.18 2012-08-09 05:48:52.000 222 33371.13 414.71 2298.44 28.18 2012-08-09 05:48:53.000 222 33371.00 414.70 2298.42 28.18 2012-08-09 05:48:54.000 222 33371.02 414.71 2298.44 28.18 2012-08-09 05:48:55.000 222 33370.98 414.73 2298.47 28.18 2012-08-09 05:48:56.000 222 33371.02 414.76 2298.39 28.18 2012-08-09 05:48:57.000 222 33370.99 414.74 2298.43 28.18 2012-08-09 05:48:58.000 222 33370.89 414.73 2298.37 28.18 2012-08-09 05:48:59.000 222 33371.04 414.74 2298.37 28.18 2012-08-09 05:49:00.000 222 33370.95 414.75 2298.49 28.18 2012-08-09 05:49:01.000 222 33370.98 414.74 2298.43 28.18 2012-08-09 05:49:02.000 222 33370.99 414.70 2298.41 28.18 2012-08-09 05:49:03.000 222 33370.90 414.75 2298.49 28.18 2012-08-09 05:49:04.000 222 33370.98 414.76 2298.40 28.18 2012-08-09 05:49:05.000 222 33370.96 414.71 2298.36 28.18 2012-08-09 05:49:06.000 222 33370.99 414.74 2298.35 28.18 2012-08-09 05:49:07.000 222 33370.95 414.74 2298.41 28.18 2012-08-09 05:49:08.000 222 33370.89 414.74 2298.42 28.18 2012-08-09 05:49:09.000 222 33370.96 414.72 2298.45 28.18 2012-08-09 05:49:10.000 222 33370.93 414.76 2298.44 28.18 2012-08-09 05:49:11.000 222 33370.95 414.73 2298.41 28.18 2012-08-09 05:49:12.000 222 33370.95 414.77 2298.45 28.18 2012-08-09 05:49:13.000 222 33370.97 414.76 2298.46 28.18 2012-08-09 05:49:14.000 222 33371.02 414.77 2298.43 28.18 2012-08-09 05:49:15.000 222 33370.92 414.71 2298.40 28.18 2012-08-09 05:49:16.000 222 33370.90 414.75 2298.44 28.18 2012-08-09 05:49:17.000 222 33370.93 414.73 2298.44 28.18 2012-08-09 05:49:18.000 222 33370.96 414.74 2298.40 28.18 2012-08-09 05:49:19.000 222 33370.92 414.71 2298.62 28.18 2012-08-09 05:49:20.000 222 33370.92 414.72 2298.52 28.18 2012-08-09 05:49:21.000 222 33370.93 414.72 2298.47 28.18 2012-08-09 05:49:22.000 222 33371.05 414.72 2298.43 28.18 2012-08-09 05:49:23.000 222 33370.94 414.71 2298.50 28.18 2012-08-09 05:49:24.000 222 33370.87 414.71 2298.44 28.18 2012-08-09 05:49:24.000 222 33370.83 414.74 2298.56 28.18 2012-08-09 05:49:26.000 222 33370.90 414.73 2298.46 28.18 2012-08-09 05:49:27.000 222 33370.90 414.70 2298.50 28.18 2012-08-09 05:49:28.000 222 33370.90 414.70 2298.49 28.18 2012-08-09 05:49:29.000 222 33370.88 414.69 2298.53 28.18 2012-08-09 05:49:30.000 222 33370.92 414.72 2298.46 28.18 2012-08-09 05:49:31.000 222 33370.91 414.71 2298.49 28.18 2012-08-09 05:49:32.000 222 33370.82 414.69 2298.42 28.18 2012-08-09 05:49:33.000 222 33371.06 414.72 2298.47 28.18 2012-08-09 05:49:34.000 222 33370.94 414.68 2298.57 28.18 2012-08-09 05:49:35.000 222 33370.87 414.68 2298.45 28.18 2012-08-09 05:49:36.000 222 33370.97 414.67 2298.43 28.18 2012-08-09 05:49:37.000 222 33370.93 414.66 2298.43 28.18 2012-08-09 05:49:37.000 222 33370.91 414.73 2298.51 28.18 2012-08-09 05:49:39.000 222 33370.95 414.71 2298.43 28.18 2012-08-09 05:49:40.000 222 33370.88 414.68 2298.44 28.18 2012-08-09 05:49:41.000 222 33370.90 414.69 2298.44 28.18 2012-08-09 05:49:42.000 222 33371.00 414.67 2298.47 28.18 2012-08-09 05:49:43.000 222 33370.95 414.69 2298.49 28.18 2012-08-09 05:49:44.000 222 33370.86 414.71 2298.58 28.18 2012-08-09 05:49:45.000 222 33370.92 414.72 2298.46 28.18 2012-08-09 05:49:46.000 222 33370.95 414.69 2298.53 28.18 2012-08-09 05:49:47.000 222 33370.89 414.65 2298.47 28.18 2012-08-09 05:49:48.000 222 33370.94 414.74 2298.49 28.18 2012-08-09 05:49:49.000 222 33370.99 414.69 2298.51 28.18 2012-08-09 05:49:50.000 222 33370.94 414.71 2298.46 28.18 2012-08-09 05:49:51.000 222 33370.99 414.70 2298.50 28.18 2012-08-09 05:49:52.000 222 33370.96 414.68 2298.49 28.18 2012-08-09 05:49:53.000 222 33370.96 414.68 2298.45 28.18 2012-08-09 05:49:54.000 222 33370.96 414.73 2298.50 28.18 2012-08-09 05:49:55.000 222 33370.96 414.70 2298.49 28.18 2012-08-09 05:49:56.000 222 33371.00 414.72 2298.50 28.18 2012-08-09 05:49:57.000 222 33370.90 414.72 2298.48 28.18 2012-08-09 05:49:58.000 222 33371.00 414.73 2298.41 28.18 2012-08-09 05:49:59.000 222 33371.02 414.71 2298.47 28.18 2012-08-09 05:50:00.000 222 33371.02 414.74 2298.52 28.18 2012-08-09 05:50:01.000 222 33370.87 414.74 2298.50 28.18 2012-08-09 05:50:02.000 222 33370.92 414.72 2298.50 28.18 2012-08-09 05:50:03.000 222 33370.90 414.73 2298.52 28.18 2012-08-09 05:50:04.000 222 33371.00 414.76 2298.57 28.18 2012-08-09 05:50:05.000 222 33370.95 414.76 2298.50 28.18 2012-08-09 05:50:06.000 222 33370.89 414.75 2298.46 28.18 2012-08-09 05:50:07.000 222 33370.93 414.74 2298.46 28.18 2012-08-09 05:50:08.000 222 33370.96 414.77 2298.43 28.18 2012-08-09 05:50:09.000 222 33370.78 414.75 2298.49 28.18 2012-08-09 05:50:10.000 222 33370.97 414.76 2298.61 28.18 2012-08-09 05:50:11.000 222 33370.92 414.78 2298.59 28.18 2012-08-09 05:50:12.000 222 33370.92 414.79 2298.50 28.18 2012-08-09 05:50:13.000 222 33370.93 414.75 2298.48 28.18 2012-08-09 05:50:14.000 222 33371.01 414.74 2298.55 28.18 2012-08-09 05:50:15.000 222 33370.94 414.78 2298.64 28.18 2012-08-09 05:50:16.000 222 33370.98 414.78 2298.57 28.18 2012-08-09 05:50:17.000 222 33370.96 414.76 2298.54 28.18 2012-08-09 05:50:18.000 222 33370.94 414.81 2298.54 28.18 2012-08-09 05:50:18.000 222 33370.97 414.79 2298.60 28.18 2012-08-09 05:50:20.000 222 33370.92 414.77 2298.55 28.18 2012-08-09 05:50:21.000 222 33370.89 414.76 2298.56 28.18 2012-08-09 05:50:22.000 222 33370.99 414.80 2298.66 28.18 2012-08-09 05:50:23.000 222 33370.92 414.80 2298.61 28.18 2012-08-09 05:50:24.000 222 33370.93 414.76 2298.52 28.18 2012-08-09 05:50:25.000 222 33370.93 414.80 2298.59 28.18 2012-08-09 05:50:26.000 222 33371.00 414.76 2298.56 28.18 2012-08-09 05:50:27.000 222 33370.97 414.80 2298.52 28.18 2012-08-09 05:50:28.000 222 33370.95 414.80 2298.52 28.18 2012-08-09 05:50:29.000 222 33370.95 414.78 2298.48 28.18 2012-08-09 05:50:30.000 222 33370.95 414.74 2298.52 28.18 2012-08-09 05:50:31.000 222 33370.97 414.77 2298.55 28.18 2012-08-09 05:50:31.000 222 33370.97 414.79 2298.55 28.18 2012-08-09 05:50:33.000 222 33370.88 414.77 2298.58 28.18 2012-08-09 05:50:34.000 222 33370.95 414.76 2298.48 28.18 2012-08-09 05:50:35.000 222 33370.89 414.82 2298.47 28.18 2012-08-09 05:50:36.000 222 33370.99 414.76 2298.56 28.18 2012-08-09 05:50:37.000 222 33370.96 414.77 2298.55 28.18 2012-08-09 05:50:38.000 222 33370.98 414.77 2298.57 28.18 2012-08-09 05:50:39.000 222 33370.90 414.76 2298.64 28.18 2012-08-09 05:50:40.000 222 33371.00 414.74 2298.61 28.18 2012-08-09 05:50:41.000 222 33370.92 414.74 2298.63 28.18 2012-08-09 05:50:42.000 222 33370.81 414.76 2298.55 28.18 2012-08-09 05:50:43.000 222 33370.92 414.76 2298.65 28.18 2012-08-09 05:50:44.000 222 33370.95 414.76 2298.66 28.18 2012-08-09 05:50:45.000 222 33370.91 414.74 2298.58 28.18 2012-08-09 05:50:46.000 222 33370.93 414.72 2298.59 28.18 2012-08-09 05:50:47.000 222 33370.91 414.74 2298.57 28.18 2012-08-09 05:50:48.000 222 33370.96 414.70 2298.61 28.18 2012-08-09 05:50:49.000 222 33370.89 414.76 2298.56 28.18 2012-08-09 05:50:50.000 222 33370.86 414.79 2298.60 28.18 2012-08-09 05:50:51.000 222 33370.87 414.76 2298.63 28.18 2012-08-09 05:50:52.000 222 33370.87 414.76 2298.57 28.18 2012-08-09 05:50:53.000 222 33370.95 414.77 2298.57 28.18 2012-08-09 05:50:54.000 222 33370.91 414.71 2298.55 28.18 2012-08-09 05:50:55.000 222 33370.86 414.71 2298.61 28.18 2012-08-09 05:50:56.000 222 33370.77 414.74 2298.65 28.18 2012-08-09 05:50:57.000 222 33371.04 414.75 2298.54 28.18 2012-08-09 05:50:58.000 222 33370.99 414.76 2298.61 28.18 2012-08-09 05:50:59.000 222 33370.93 414.73 2298.60 28.18 2012-08-09 05:51:00.000 222 33370.92 414.76 2298.53 28.18 2012-08-09 05:51:01.000 222 33370.95 414.73 2298.62 28.18 2012-08-09 05:51:02.000 222 33370.90 414.78 2298.59 28.18 2012-08-09 05:51:03.000 222 33370.93 414.75 2298.68 28.18 2012-08-09 05:51:04.000 222 33370.95 414.82 2298.64 28.18 2012-08-09 05:51:05.000 222 33370.89 414.78 2298.62 28.18 2012-08-09 05:51:06.000 222 33370.89 414.73 2298.61 28.18 2012-08-09 05:51:07.000 222 33370.77 414.80 2298.57 28.18 2012-08-09 05:51:08.000 222 33370.83 414.79 2298.51 28.18 2012-08-09 05:51:09.000 222 33370.98 414.78 2298.58 28.18 2012-08-09 05:51:10.000 222 33370.98 414.80 2298.51 28.18 2012-08-09 05:51:11.000 222 33370.91 414.78 2298.57 28.18 2012-08-09 05:51:12.000 222 33370.96 414.79 2298.57 28.18 2012-08-09 05:51:12.000 222 33370.96 414.79 2298.57 28.18 2012-08-09 05:51:14.000 222 33370.98 414.77 2298.67 28.18 2012-08-09 05:51:15.000 222 33370.91 414.79 2298.64 28.18 2012-08-09 05:51:16.000 222 33370.96 414.84 2298.52 28.18 2012-08-09 05:51:17.000 222 33370.92 414.82 2298.56 28.18 2012-08-09 05:51:18.000 222 33370.92 414.80 2298.61 28.18 2012-08-09 05:51:19.000 222 33370.92 414.81 2298.53 28.18 2012-08-09 05:51:20.000 222 33370.87 414.76 2298.58 28.18 2012-08-09 05:51:21.000 222 33370.90 414.77 2298.62 28.18 2012-08-09 05:51:22.000 222 33370.98 414.84 2298.69 28.18 2012-08-09 05:51:23.000 222 33370.96 414.80 2298.62 28.18 2012-08-09 05:51:24.000 222 33370.91 414.83 2298.64 28.18 2012-08-09 05:51:25.000 222 33370.92 414.79 2298.55 28.18 2012-08-09 05:51:25.000 222 33370.87 414.78 2298.58 28.18 2012-08-09 05:51:27.000 222 33370.98 414.81 2298.66 28.18 2012-08-09 05:51:28.000 222 33370.86 414.78 2298.64 28.18 2012-08-09 05:51:29.000 222 33370.81 414.80 2298.60 28.18 2012-08-09 05:51:30.000 222 33370.96 414.85 2298.68 28.18 2012-08-09 05:51:31.000 222 33370.96 414.83 2298.57 28.18 2012-08-09 05:51:32.000 222 33371.00 414.82 2298.53 28.18 2012-08-09 05:51:33.000 222 33370.89 414.88 2298.61 28.18 2012-08-09 05:51:34.000 222 33370.99 414.86 2298.64 28.18 2012-08-09 05:51:35.000 222 33370.96 414.82 2298.64 28.18 2012-08-09 05:51:36.000 222 33370.86 414.83 2298.64 28.18 2012-08-09 05:51:37.000 222 33370.84 414.82 2298.66 28.18 2012-08-09 05:51:38.000 222 33370.86 414.85 2298.66 28.18 2012-08-09 05:51:39.000 222 33370.97 414.81 2298.61 28.18 2012-08-09 05:51:40.000 222 33370.92 414.88 2298.64 28.18 2012-08-09 05:51:41.000 222 33370.93 414.86 2298.65 28.18 2012-08-09 05:51:42.000 222 33370.93 414.85 2298.71 28.18 2012-08-09 05:51:43.000 222 33370.93 414.87 2298.64 28.18 2012-08-09 05:51:44.000 222 33370.87 414.88 2298.64 28.18 2012-08-09 05:51:45.000 222 33370.97 414.87 2298.74 28.18 2012-08-09 05:51:46.000 222 33370.80 414.87 2298.70 28.18 2012-08-09 05:51:47.000 222 33370.87 414.83 2298.65 28.18 2012-08-09 05:51:48.000 222 33370.95 414.85 2298.70 28.18 2012-08-09 05:51:49.000 222 33370.84 414.87 2298.68 28.18 2012-08-09 05:51:50.000 222 33370.95 414.93 2298.71 28.18 2012-08-09 05:51:51.000 222 33370.80 414.85 2298.69 28.18 2012-08-09 05:51:52.000 222 33370.87 414.86 2298.70 28.18 2012-08-09 05:51:53.000 222 33370.75 414.85 2298.66 28.18 2012-08-09 05:51:54.000 222 33370.87 414.88 2298.66 28.18 2012-08-09 05:51:55.000 222 33370.84 414.86 2298.78 28.18 2012-08-09 05:51:56.000 222 33370.84 414.88 2298.68 28.18 2012-08-09 05:51:57.000 222 33370.69 414.88 2298.71 28.18 2012-08-09 05:51:58.000 222 33370.81 414.89 2298.78 28.18 2012-08-09 05:51:59.000 222 33370.76 414.88 2298.74 28.18 2012-08-09 05:52:00.000 222 33370.91 414.87 2298.75 28.18 2012-08-09 05:52:01.000 222 33370.75 414.89 2298.83 28.18 2012-08-09 05:52:02.000 222 33370.83 414.88 2298.85 28.18 2012-08-09 05:52:03.000 222 33370.84 414.87 2298.73 28.18 2012-08-09 05:52:04.000 222 33370.83 414.93 2298.73 28.18 2012-08-09 05:52:05.000 222 33370.80 414.94 2298.64 28.18 2012-08-09 05:52:06.000 222 33370.84 414.91 2298.71 28.18 2012-08-09 05:52:06.000 222 33370.84 414.94 2298.79 28.18 2012-08-09 05:52:08.000 222 33370.83 414.89 2298.75 28.18 2012-08-09 05:52:09.000 222 33370.73 414.93 2298.77 28.18 2012-08-09 05:52:10.000 222 33370.72 414.90 2298.77 28.18 2012-08-09 05:52:11.000 222 33370.78 414.88 2298.72 28.18 2012-08-09 05:52:12.000 222 33370.78 414.92 2298.74 28.18 2012-08-09 05:52:13.000 222 33370.79 414.85 2298.78 28.18 2012-08-09 05:52:14.000 222 33370.75 414.89 2298.83 28.18 2012-08-09 05:52:15.000 222 33370.70 414.89 2298.89 28.18 2012-08-09 05:52:16.000 222 33370.87 414.91 2298.79 28.18 2012-08-09 05:52:17.000 222 33370.68 414.92 2298.78 28.18 2012-08-09 05:52:18.000 222 33370.71 414.88 2298.81 28.18 2012-08-09 05:52:19.000 222 33370.72 414.90 2298.81 28.18 2012-08-09 05:52:19.000 222 33370.77 414.92 2298.77 28.18 2012-08-09 05:52:21.000 222 33370.67 414.88 2298.84 28.18 2012-08-09 05:52:22.000 222 33370.85 414.93 2298.84 28.18 2012-08-09 05:52:23.000 222 33370.83 414.93 2298.84 28.18 2012-08-09 05:52:24.000 222 33370.77 414.93 2298.82 28.18 2012-08-09 05:52:25.000 222 33370.72 414.91 2298.80 28.18 2012-08-09 05:52:26.000 222 33370.71 414.94 2298.79 28.18 2012-08-09 05:52:27.000 222 33370.74 414.90 2298.84 28.18 2012-08-09 05:52:28.000 222 33370.73 414.90 2298.78 28.18 2012-08-09 05:52:29.000 222 33370.78 414.89 2298.83 28.18 2012-08-09 05:52:30.000 222 33370.77 414.91 2298.87 28.18 2012-08-09 05:52:31.000 222 33370.65 414.89 2298.87 28.18 2012-08-09 05:52:32.000 222 33370.71 414.90 2298.86 28.18 2012-08-09 05:52:33.000 222 33370.75 414.92 2298.89 28.18 2012-08-09 05:52:34.000 222 33370.67 414.88 2298.89 28.18 2012-08-09 05:52:35.000 222 33370.62 414.92 2298.81 28.18 2012-08-09 05:52:36.000 222 33370.71 414.90 2298.87 28.18 2012-08-09 05:52:37.000 222 33370.64 414.93 2298.86 28.18 2012-08-09 05:52:38.000 222 33370.70 414.88 2298.95 28.18 2012-08-09 05:52:39.000 222 33370.67 414.90 2298.93 28.18 2012-08-09 05:52:40.000 222 33370.74 414.88 2298.87 28.18 2012-08-09 05:52:41.000 222 33370.69 414.85 2298.90 28.18 2012-08-09 05:52:42.000 222 33370.64 414.90 2298.84 28.18 2012-08-09 05:52:43.000 222 33370.61 414.95 2298.93 28.18 2012-08-09 05:52:44.000 222 33370.65 414.87 2298.92 28.18 2012-08-09 05:52:45.000 222 33370.70 414.90 2298.86 28.18 2012-08-09 05:52:46.000 222 33370.63 414.95 2298.90 28.18 2012-08-09 05:52:47.000 222 33370.63 414.90 2298.87 28.18 2012-08-09 05:52:48.000 222 33370.65 414.90 2298.91 28.18 2012-08-09 05:52:49.000 222 33370.64 414.92 2298.89 28.18 2012-08-09 05:52:50.000 222 33370.59 414.93 2298.96 28.18 2012-08-09 05:52:51.000 222 33370.59 414.91 2298.93 28.18 2012-08-09 05:52:52.000 222 33370.67 414.90 2298.94 28.18 2012-08-09 05:52:53.000 222 33370.55 414.91 2298.94 28.18 2012-08-09 05:52:54.000 222 33370.67 414.87 2298.88 28.18 2012-08-09 05:52:55.000 222 33370.69 414.91 2298.90 28.18 2012-08-09 05:52:56.000 222 33370.61 414.89 2298.88 28.18 2012-08-09 05:52:57.000 222 33370.66 414.95 2299.01 28.18 2012-08-09 05:52:58.000 222 33370.74 414.93 2298.97 28.18 2012-08-09 05:52:59.000 222 33370.66 414.93 2298.95 28.18 2012-08-09 05:53:00.000 222 33370.71 414.92 2298.87 28.18 2012-08-09 05:53:00.000 222 33370.59 414.93 2298.95 28.18 2012-08-09 05:53:02.000 222 33370.53 414.94 2298.94 28.18 2012-08-09 05:53:03.000 222 33370.60 414.95 2299.00 28.18 2012-08-09 05:53:04.000 222 33370.65 414.96 2298.89 28.18 2012-08-09 05:53:05.000 222 33370.56 414.95 2298.96 28.18 2012-08-09 05:53:06.000 222 33370.64 414.96 2298.93 28.18 2012-08-09 05:53:07.000 222 33370.55 414.96 2298.99 28.18 2012-08-09 05:53:08.000 222 33370.53 414.93 2298.84 28.18 2012-08-09 05:53:09.000 222 33370.55 414.93 2298.91 28.18 2012-08-09 05:53:10.000 222 33370.64 414.97 2298.99 28.18 2012-08-09 05:53:11.000 222 33370.59 414.95 2298.95 28.18 2012-08-09 05:53:12.000 222 33370.54 414.96 2298.91 28.18 2012-08-09 05:53:13.000 222 33370.56 414.98 2298.94 28.18 2012-08-09 05:53:13.000 222 33370.56 414.94 2298.95 28.18 2012-08-09 05:53:15.000 222 33370.61 414.97 2298.95 28.18 2012-08-09 05:53:16.000 222 33370.52 414.96 2298.97 28.18 2012-08-09 05:53:17.000 222 33370.52 414.94 2299.02 28.18 2012-08-09 05:53:18.000 222 33370.50 414.96 2298.98 28.18 2012-08-09 05:53:19.000 222 33370.50 414.95 2298.97 28.18 2012-08-09 05:53:20.000 222 33370.50 414.94 2298.92 28.18 2012-08-09 05:53:21.000 222 33370.64 414.99 2299.02 28.18 2012-08-09 05:53:22.000 222 33370.55 414.97 2298.96 28.18 2012-08-09 05:53:23.000 222 33370.52 414.93 2298.93 28.18 2012-08-09 05:53:24.000 222 33370.61 414.91 2299.00 28.18 2012-08-09 05:53:25.000 222 33370.53 414.92 2299.09 28.18 2012-08-09 05:53:26.000 222 33370.54 414.96 2299.03 28.18 2012-08-09 05:53:27.000 222 33370.52 414.94 2298.99 28.18 2012-08-09 05:53:28.000 222 33370.57 414.95 2299.05 28.18 2012-08-09 05:53:29.000 222 33370.54 414.95 2298.96 28.18 2012-08-09 05:53:30.000 222 33370.54 414.93 2298.96 28.18 2012-08-09 05:53:31.000 222 33370.55 414.97 2299.00 28.18 2012-08-09 05:53:32.000 222 33370.46 414.96 2299.09 28.18 2012-08-09 05:53:33.000 222 33370.56 414.99 2299.08 28.18 2012-08-09 05:53:34.000 222 33370.51 414.98 2299.02 28.18 2012-08-09 05:53:35.000 222 33370.52 414.96 2298.99 28.18 2012-08-09 05:53:36.000 222 33370.49 414.98 2299.04 28.18 2012-08-09 05:53:37.000 222 33370.46 415.04 2298.94 28.18 2012-08-09 05:53:38.000 222 33370.42 414.95 2299.05 28.18 2012-08-09 05:53:39.000 222 33370.53 415.01 2299.02 28.18 2012-08-09 05:53:40.000 222 33370.47 415.01 2299.05 28.18 2012-08-09 05:53:41.000 222 33370.50 415.00 2299.06 28.18 2012-08-09 05:53:42.000 222 33370.43 415.00 2299.03 28.18 2012-08-09 05:53:43.000 222 33370.40 415.04 2299.11 28.18 2012-08-09 05:53:44.000 222 33370.34 415.03 2299.03 28.18 2012-08-09 05:53:45.000 222 33370.52 415.06 2299.08 28.18 2012-08-09 05:53:46.000 222 33370.42 415.05 2299.00 28.18 2012-08-09 05:53:47.000 222 33370.37 415.01 2299.06 28.18 2012-08-09 05:53:48.000 222 33370.40 415.00 2299.09 28.18 2012-08-09 05:53:49.000 222 33370.50 415.01 2299.12 28.18 2012-08-09 05:53:50.000 222 33370.42 415.06 2299.05 28.18 2012-08-09 05:53:51.000 222 33370.50 415.05 2298.98 28.18 2012-08-09 05:53:52.000 222 33370.36 415.02 2299.05 28.18 2012-08-09 05:53:53.000 222 33370.38 414.98 2299.06 28.18 2012-08-09 05:53:54.000 222 33370.35 415.04 2299.06 28.18 2012-08-09 05:53:54.000 222 33370.43 415.01 2299.04 28.18 2012-08-09 05:53:56.000 222 33370.31 415.03 2299.09 28.18 2012-08-09 05:53:57.000 222 33370.47 415.00 2299.17 28.18 2012-08-09 05:53:58.000 222 33370.43 415.04 2299.04 28.18 2012-08-09 05:53:59.000 222 33370.33 415.03 2299.07 28.18 2012-08-09 05:54:00.000 222 33370.32 415.03 2299.13 28.18 2012-08-09 05:54:01.000 222 33370.36 415.01 2299.10 28.18 2012-08-09 05:54:02.000 222 33370.39 415.00 2299.20 28.18 2012-08-09 05:54:03.000 222 33370.34 415.02 2299.11 28.18 2012-08-09 05:54:04.000 222 33370.41 415.01 2299.20 28.18 2012-08-09 05:54:05.000 222 33370.32 414.96 2299.19 28.18 2012-08-09 05:54:06.000 222 33370.34 415.05 2299.10 28.18 2012-08-09 05:54:07.000 222 33370.36 415.05 2299.16 28.18 2012-08-09 05:54:07.000 222 33370.33 415.02 2299.09 28.18 2012-08-09 05:54:09.000 222 33370.31 415.05 2299.16 28.18 2012-08-09 05:54:10.000 222 33370.43 415.03 2299.09 28.18 2012-08-09 05:54:11.000 222 33370.27 415.01 2299.14 28.18 2012-08-09 05:54:12.000 222 33370.26 415.03 2299.12 28.18 2012-08-09 05:54:13.000 222 33370.36 415.04 2299.18 28.18 2012-08-09 05:54:14.000 222 33370.28 415.05 2299.20 28.18 2012-08-09 05:54:15.000 222 33370.33 415.03 2299.16 28.18 2012-08-09 05:54:16.000 222 33370.31 415.04 2299.15 28.18 2012-08-09 05:54:17.000 222 33370.27 415.01 2299.19 28.18 2012-08-09 05:54:18.000 222 33370.26 415.05 2299.12 28.18 2012-08-09 05:54:19.000 222 33370.43 415.05 2299.14 28.18 2012-08-09 05:54:20.000 222 33370.30 415.03 2299.13 28.18 2012-08-09 05:54:21.000 222 33370.38 415.09 2299.23 28.18 2012-08-09 05:54:22.000 222 33370.24 415.07 2299.25 28.18 2012-08-09 05:54:23.000 222 33370.39 415.07 2299.19 28.18 2012-08-09 05:54:24.000 222 33370.44 415.05 2299.09 28.18 2012-08-09 05:54:25.000 222 33370.40 415.07 2299.24 28.18 2012-08-09 05:54:26.000 222 33370.40 415.04 2299.16 28.18 2012-08-09 05:54:27.000 222 33370.39 415.08 2299.16 28.18 2012-08-09 05:54:28.000 222 33370.35 415.07 2299.18 28.18 2012-08-09 05:54:29.000 222 33370.31 415.10 2299.21 28.18 2012-08-09 05:54:30.000 222 33370.40 415.13 2299.28 28.18 2012-08-09 05:54:31.000 222 33370.38 415.13 2299.26 28.18 2012-08-09 05:54:32.000 222 33370.30 415.08 2299.18 28.18 2012-08-09 05:54:33.000 222 33370.40 415.13 2299.25 28.18 2012-08-09 05:54:34.000 222 33370.37 415.11 2299.21 28.18 2012-08-09 05:54:35.000 222 33370.33 415.08 2299.21 28.18 2012-08-09 05:54:36.000 222 33370.34 415.13 2299.21 28.18 2012-08-09 05:54:37.000 222 33370.31 415.17 2299.24 28.18 2012-08-09 05:54:38.000 222 33370.34 415.16 2299.22 28.18 2012-08-09 05:54:39.000 222 33370.33 415.16 2299.33 28.18 2012-08-09 05:54:40.000 222 33370.38 415.16 2299.26 28.18 2012-08-09 05:54:41.000 222 33370.32 415.16 2299.20 28.18 2012-08-09 05:54:42.000 222 33370.33 415.15 2299.11 28.18 2012-08-09 05:54:43.000 222 33370.32 415.17 2299.25 28.18 2012-08-09 05:54:44.000 222 33370.34 415.16 2299.16 28.18 2012-08-09 05:54:45.000 222 33370.31 415.15 2299.21 28.18 2012-08-09 05:54:46.000 222 33370.36 415.19 2299.27 28.18 2012-08-09 05:54:47.000 222 33370.28 415.20 2299.22 28.18 2012-08-09 05:54:48.000 222 33370.33 415.16 2299.32 28.18 2012-08-09 05:54:48.000 222 33370.39 415.18 2299.28 28.18 2012-08-09 05:54:50.000 222 33370.31 415.20 2299.18 28.18 2012-08-09 05:54:51.000 222 33370.31 415.18 2299.34 28.18 2012-08-09 05:54:52.000 222 33370.33 415.22 2299.26 28.18 2012-08-09 05:54:53.000 222 33370.31 415.22 2299.26 28.18 2012-08-09 05:54:54.000 222 33370.33 415.21 2299.35 28.18 2012-08-09 05:54:55.000 222 33370.44 415.22 2299.24 28.18 2012-08-09 05:54:56.000 222 33370.34 415.27 2299.29 28.18 2012-08-09 05:54:57.000 222 33370.35 415.21 2299.33 28.18 2012-08-09 05:54:58.000 222 33370.40 415.25 2299.29 28.18 2012-08-09 05:54:59.000 222 33370.39 415.24 2299.25 28.18 2012-08-09 05:55:00.000 222 33370.37 415.28 2299.25 28.18 2012-08-09 05:55:01.000 222 33370.33 415.22 2299.36 28.18 2012-08-09 05:55:01.000 222 33370.36 415.25 2299.24 28.18 2012-08-09 05:55:03.000 222 33370.28 415.24 2299.33 28.18 2012-08-09 05:55:04.000 222 33370.27 415.29 2299.39 28.18 2012-08-09 05:55:05.000 222 33370.24 415.27 2299.32 28.18 2012-08-09 05:55:06.000 222 33370.22 415.26 2299.37 28.18 2012-08-09 05:55:07.000 222 33370.34 415.31 2299.35 28.18 2012-08-09 05:55:08.000 222 33370.33 415.29 2299.37 28.18 2012-08-09 05:55:09.000 222 33370.24 415.29 2299.38 28.18 2012-08-09 05:55:10.000 222 33370.30 415.30 2299.33 28.18 2012-08-09 05:55:11.000 222 33370.27 415.27 2299.37 28.18 2012-08-09 05:55:12.000 222 33370.22 415.30 2299.34 28.18 2012-08-09 05:55:13.000 222 33370.31 415.28 2299.33 28.18 2012-08-09 05:55:14.000 222 33370.37 415.29 2299.41 28.18 2012-08-09 05:55:15.000 222 33370.28 415.30 2299.41 28.18 2012-08-09 05:55:16.000 222 33370.24 415.31 2299.37 28.18 2012-08-09 05:55:17.000 222 33370.29 415.27 2299.41 28.18 2012-08-09 05:55:18.000 222 33370.24 415.26 2299.38 28.18 2012-08-09 05:55:19.000 222 33370.30 415.31 2299.29 28.18 2012-08-09 05:55:20.000 222 33370.31 415.30 2299.38 28.18 2012-08-09 05:55:21.000 222 33370.42 415.26 2299.34 28.18 2012-08-09 05:55:22.000 222 33370.25 415.30 2299.38 28.17 2012-08-09 05:55:23.000 222 33370.19 415.37 2299.46 28.18 2012-08-09 05:55:24.000 222 33370.25 415.32 2299.44 28.18 2012-08-09 05:55:25.000 222 33370.23 415.37 2299.40 28.18 2012-08-09 05:55:26.000 222 33370.25 415.36 2299.40 28.18 2012-08-09 05:55:27.000 222 33370.27 415.32 2299.45 28.18 2012-08-09 05:55:28.000 222 33370.27 415.34 2299.42 28.18 2012-08-09 05:55:29.000 222 33370.19 415.35 2299.42 28.18 2012-08-09 05:55:30.000 222 33370.27 415.38 2299.43 28.18 2012-08-09 05:55:31.000 222 33370.31 415.36 2299.47 28.18 2012-08-09 05:55:32.000 222 33370.29 415.40 2299.37 28.18 2012-08-09 05:55:33.000 222 33370.24 415.37 2299.48 28.18 2012-08-09 05:55:34.000 222 33370.28 415.33 2299.44 28.18 2012-08-09 05:55:35.000 222 33370.22 415.36 2299.45 28.18 2012-08-09 05:55:36.000 222 33370.20 415.37 2299.42 28.18 2012-08-09 05:55:37.000 222 33370.22 415.35 2299.44 28.18 2012-08-09 05:55:38.000 222 33370.22 415.36 2299.44 28.18 2012-08-09 05:55:39.000 222 33370.28 415.41 2299.45 28.18 2012-08-09 05:55:40.000 222 33370.10 415.38 2299.47 28.18 2012-08-09 05:55:41.000 222 33370.24 415.37 2299.45 28.18 2012-08-09 05:55:42.000 222 33370.19 415.33 2299.46 28.18 2012-08-09 05:55:42.000 222 33370.20 415.37 2299.42 28.18 2012-08-09 05:55:44.000 222 33370.28 415.37 2299.55 28.18 2012-08-09 05:55:45.000 222 33370.21 415.39 2299.40 28.18 2012-08-09 05:55:46.000 222 33370.15 415.39 2299.51 28.17 2012-08-09 05:55:47.000 222 33370.18 415.44 2299.39 28.18 2012-08-09 05:55:48.000 222 33370.11 415.44 2299.44 28.18 2012-08-09 05:55:49.000 222 33370.14 415.41 2299.46 28.18 2012-08-09 05:55:50.000 222 33370.14 415.37 2299.52 28.18 2012-08-09 05:55:51.000 222 33370.20 415.39 2299.43 28.18 2012-08-09 05:55:52.000 222 33370.23 415.39 2299.56 28.18 2012-08-09 05:55:53.000 222 33370.16 415.36 2299.52 28.18 2012-08-09 05:55:54.000 222 33370.11 415.39 2299.47 28.18 2012-08-09 05:55:55.000 222 33370.30 415.40 2299.46 28.18 2012-08-09 05:55:55.000 222 33370.12 415.39 2299.57 28.18 2012-08-09 05:55:57.000 222 33370.11 415.38 2299.52 28.18 2012-08-09 05:55:58.000 222 33370.14 415.40 2299.55 28.18 2012-08-09 05:55:59.000 222 33370.05 415.44 2299.49 28.18 2012-08-09 05:56:00.000 222 33370.15 415.44 2299.47 28.18 2012-08-09 05:56:01.000 222 33370.17 415.42 2299.53 28.18 2012-08-09 05:56:02.000 222 33370.17 415.41 2299.57 28.18 2012-08-09 05:56:03.000 222 33370.19 415.40 2299.57 28.18 2012-08-09 05:56:04.000 222 33370.12 415.38 2299.46 28.18 2012-08-09 05:56:05.000 222 33370.24 415.37 2299.55 28.18 2012-08-09 05:56:06.000 222 33370.16 415.36 2299.54 28.18 2012-08-09 05:56:07.000 222 33370.13 415.42 2299.57 28.18 2012-08-09 05:56:08.000 222 33370.17 415.45 2299.49 28.18 2012-08-09 05:56:09.000 222 33370.21 415.42 2299.58 28.18 2012-08-09 05:56:10.000 222 33370.17 415.43 2299.53 28.18 2012-08-09 05:56:11.000 222 33370.18 415.46 2299.57 28.18 2012-08-09 05:56:12.000 222 33370.17 415.48 2299.51 28.18 2012-08-09 05:56:13.000 222 33370.19 415.46 2299.58 28.18 2012-08-09 05:56:14.000 222 33370.17 415.47 2299.58 28.18 2012-08-09 05:56:15.000 222 33370.27 415.48 2299.53 28.18 2012-08-09 05:56:16.000 222 33370.13 415.48 2299.53 28.18 2012-08-09 05:56:17.000 222 33370.19 415.44 2299.46 28.18 2012-08-09 05:56:18.000 222 33370.21 415.46 2299.51 28.18 2012-08-09 05:56:19.000 222 33370.21 415.48 2299.58 28.18 2012-08-09 05:56:20.000 222 33370.21 415.46 2299.63 28.18 2012-08-09 05:56:21.000 222 33370.26 415.48 2299.65 28.18 2012-08-09 05:56:22.000 222 33370.17 415.49 2299.64 28.18 2012-08-09 05:56:23.000 222 33370.39 415.50 2299.61 28.18 2012-08-09 05:56:24.000 222 33370.25 415.52 2299.61 28.18 2012-08-09 05:56:25.000 222 33370.26 415.52 2299.59 28.18 2012-08-09 05:56:26.000 222 33370.15 415.51 2299.65 28.18 2012-08-09 05:56:27.000 222 33370.30 415.51 2299.54 28.18 2012-08-09 05:56:28.000 222 33370.30 415.55 2299.57 28.18 2012-08-09 05:56:29.000 222 33370.21 415.54 2299.65 28.18 2012-08-09 05:56:30.000 222 33370.19 415.55 2299.56 28.18 2012-08-09 05:56:31.000 222 33370.13 415.52 2299.60 28.18 2012-08-09 05:56:32.000 222 33370.17 415.55 2299.62 28.18 2012-08-09 05:56:33.000 222 33370.31 415.54 2299.58 28.18 2012-08-09 05:56:34.000 222 33370.22 415.53 2299.58 28.18 2012-08-09 05:56:35.000 222 33370.24 415.56 2299.68 28.18 2012-08-09 05:56:36.000 222 33370.30 415.53 2299.64 28.18 2012-08-09 05:56:36.000 222 33370.22 415.56 2299.58 28.18 2012-08-09 05:56:38.000 222 33370.19 415.55 2299.66 28.18 2012-08-09 05:56:39.000 222 33370.28 415.53 2299.55 28.18 2012-08-09 05:56:40.000 222 33370.17 415.57 2299.58 28.18 2012-08-09 05:56:41.000 222 33370.28 415.57 2299.63 28.18 2012-08-09 05:56:42.000 222 33370.18 415.55 2299.63 28.18 2012-08-09 05:56:43.000 222 33370.23 415.59 2299.68 28.18 2012-08-09 05:56:44.000 222 33370.25 415.62 2299.66 28.18 2012-08-09 05:56:45.000 222 33370.21 415.57 2299.58 28.18 2012-08-09 05:56:46.000 222 33370.12 415.59 2299.63 28.17 2012-08-09 05:56:47.000 222 33370.28 415.57 2299.52 28.18 2012-08-09 05:56:48.000 222 33370.33 415.57 2299.61 28.18 2012-08-09 05:56:49.000 222 33370.24 415.55 2299.57 28.18 2012-08-09 05:56:49.000 222 33370.30 415.58 2299.66 28.18 2012-08-09 05:56:51.000 222 33370.19 415.58 2299.64 28.17 2012-08-09 05:56:52.000 222 33370.36 415.58 2299.64 28.17 2012-08-09 05:56:53.000 222 33370.22 415.59 2299.55 28.17 2012-08-09 05:56:54.000 222 33370.27 415.57 2299.60 28.18 2012-08-09 05:56:55.000 222 33370.18 415.58 2299.67 28.18 2012-08-09 05:56:56.000 222 33370.26 415.62 2299.64 28.18 2012-08-09 05:56:57.000 222 33370.19 415.61 2299.69 28.18 2012-08-09 05:56:58.000 222 33370.30 415.62 2299.65 28.18 2012-08-09 05:56:59.000 222 33370.38 415.65 2299.64 28.18 2012-08-09 05:57:00.000 222 33370.27 415.63 2299.68 28.17 2012-08-09 05:57:01.000 222 33370.24 415.66 2299.63 28.17 2012-08-09 05:57:02.000 222 33370.30 415.63 2299.62 28.18 2012-08-09 05:57:03.000 222 33370.25 415.65 2299.67 28.18 2012-08-09 05:57:04.000 222 33370.31 415.67 2299.64 28.17 2012-08-09 05:57:05.000 222 33370.30 415.67 2299.75 28.18 2012-08-09 05:57:06.000 222 33370.27 415.63 2299.68 28.17 2012-08-09 05:57:07.000 222 33370.31 415.63 2299.65 28.17 2012-08-09 05:57:08.000 222 33370.24 415.68 2299.60 28.18 2012-08-09 05:57:09.000 222 33370.30 415.68 2299.61 28.18 2012-08-09 05:57:10.000 222 33370.30 415.73 2299.62 28.18 2012-08-09 05:57:11.000 222 33370.25 415.68 2299.64 28.18 2012-08-09 05:57:12.000 222 33370.22 415.70 2299.65 28.18 2012-08-09 05:57:13.000 222 33370.31 415.67 2299.69 28.18 2012-08-09 05:57:14.000 222 33370.25 415.69 2299.70 28.18 2012-08-09 05:57:15.000 222 33370.37 415.69 2299.72 28.18 2012-08-09 05:57:16.000 222 33370.37 415.72 2299.71 28.18 2012-08-09 05:57:17.000 222 33370.21 415.73 2299.70 28.18 2012-08-09 05:57:18.000 222 33370.22 415.73 2299.69 28.18 2012-08-09 05:57:19.000 222 33370.36 415.73 2299.68 28.17 2012-08-09 05:57:20.000 222 33370.21 415.68 2299.75 28.18 2012-08-09 05:57:21.000 222 33370.27 415.72 2299.73 28.18 2012-08-09 05:57:22.000 222 33370.25 415.73 2299.68 28.18 2012-08-09 05:57:23.000 222 33370.22 415.71 2299.78 28.17 2012-08-09 05:57:24.000 222 33370.18 415.72 2299.75 28.17 2012-08-09 05:57:25.000 222 33370.18 415.73 2299.62 28.18 2012-08-09 05:57:26.000 222 33370.19 415.74 2299.74 28.17 2012-08-09 05:57:27.000 222 33370.11 415.78 2299.78 28.17 2012-08-09 05:57:28.000 222 33370.25 415.75 2299.75 28.17 2012-08-09 05:57:29.000 222 33370.17 415.73 2299.77 28.18 2012-08-09 05:57:30.000 222 33370.09 415.75 2299.78 28.17 2012-08-09 05:57:30.000 222 33370.17 415.76 2299.75 28.17 2012-08-09 05:57:32.000 222 33370.16 415.78 2299.75 28.17 2012-08-09 05:57:33.000 222 33370.17 415.77 2299.67 28.17 2012-08-09 05:57:34.000 222 33370.19 415.71 2299.81 28.17 2012-08-09 05:57:35.000 222 33370.19 415.81 2299.74 28.17 2012-08-09 05:57:36.000 222 33370.21 415.77 2299.72 28.17 2012-08-09 05:57:37.000 222 33370.14 415.75 2299.68 28.17 2012-08-09 05:57:38.000 222 33370.08 415.77 2299.71 28.18 2012-08-09 05:57:39.000 222 33370.15 415.75 2299.78 28.17 2012-08-09 05:57:40.000 222 33370.08 415.74 2299.70 28.17 2012-08-09 05:57:41.000 222 33370.16 415.77 2299.78 28.18 2012-08-09 05:57:42.000 222 33370.14 415.76 2299.75 28.18 2012-08-09 05:57:43.000 222 33370.17 415.81 2299.75 28.17 2012-08-09 05:57:43.000 222 33370.18 415.75 2299.75 28.18 2012-08-09 05:57:45.000 222 33370.16 415.81 2299.78 28.17 2012-08-09 05:57:46.000 222 33370.13 415.75 2299.85 28.17 2012-08-09 05:57:47.000 222 33370.12 415.78 2299.73 28.17 2012-08-09 05:57:48.000 222 33370.12 415.78 2299.74 28.18 2012-08-09 05:57:49.000 222 33370.18 415.81 2299.76 28.18 2012-08-09 05:57:50.000 222 33370.21 415.76 2299.70 28.17 2012-08-09 05:57:51.000 222 33370.27 415.81 2299.80 28.18 2012-08-09 05:57:52.000 222 33370.25 415.77 2299.82 28.18 2012-08-09 05:57:53.000 222 33370.15 415.75 2299.84 28.18 2012-08-09 05:57:54.000 222 33370.19 415.75 2299.88 28.18 2012-08-09 05:57:55.000 222 33370.12 415.77 2299.78 28.18 2012-08-09 05:57:56.000 222 33370.19 415.74 2299.73 28.18 2012-08-09 05:57:57.000 222 33370.08 415.83 2299.82 28.18 2012-08-09 05:57:58.000 222 33370.18 415.81 2299.75 28.17 2012-08-09 05:57:59.000 222 33370.12 415.81 2299.76 28.18 2012-08-09 05:58:00.000 222 33370.19 415.81 2299.78 28.18 2012-08-09 05:58:01.000 222 33370.19 415.81 2299.80 28.18 2012-08-09 05:58:02.000 222 33370.21 415.77 2299.74 28.18 2012-08-09 05:58:03.000 222 33370.31 415.81 2299.76 28.18 2012-08-09 05:58:04.000 222 33370.12 415.81 2299.82 28.17 2012-08-09 05:58:05.000 222 33370.26 415.80 2299.90 28.18 2012-08-09 05:58:06.000 222 33370.22 415.81 2299.89 28.18 2012-08-09 05:58:07.000 222 33370.19 415.81 2299.86 28.18 2012-08-09 05:58:08.000 222 33370.26 415.80 2299.76 28.18 2012-08-09 05:58:09.000 222 33370.19 415.80 2299.78 28.18 2012-08-09 05:58:10.000 222 33370.17 415.80 2299.86 28.18 2012-08-09 05:58:11.000 222 33370.27 415.78 2299.83 28.18 2012-08-09 05:58:12.000 222 33370.17 415.77 2299.75 28.18 2012-08-09 05:58:13.000 222 33370.26 415.79 2299.88 28.18 2012-08-09 05:58:14.000 222 33370.24 415.78 2299.80 28.18 2012-08-09 05:58:15.000 222 33370.33 415.80 2299.81 28.17 2012-08-09 05:58:16.000 222 33370.25 415.75 2299.77 28.18 2012-08-09 05:58:17.000 222 33370.23 415.80 2299.76 28.18 2012-08-09 05:58:18.000 222 33370.14 415.81 2299.71 28.18 2012-08-09 05:58:19.000 222 33370.14 415.80 2299.80 28.18 2012-08-09 05:58:20.000 222 33370.15 415.85 2299.81 28.18 2012-08-09 05:58:21.000 222 33370.12 415.79 2299.83 28.18 2012-08-09 05:58:22.000 222 33370.18 415.78 2299.86 28.18 2012-08-09 05:58:23.000 222 33370.20 415.84 2299.72 28.18 2012-08-09 05:58:24.000 222 33370.17 415.79 2299.76 28.18 2012-08-09 05:58:24.000 222 33370.14 415.80 2299.83 28.18 2012-08-09 05:58:26.000 222 33370.07 415.80 2299.83 28.18 2012-08-09 05:58:27.000 222 33370.14 415.79 2299.92 28.18 2012-08-09 05:58:28.000 222 33370.11 415.83 2299.87 28.18 2012-08-09 05:58:29.000 222 33370.10 415.81 2299.77 28.18 2012-08-09 05:58:30.000 222 33370.05 415.81 2299.74 28.18 2012-08-09 05:58:31.000 222 33370.11 415.80 2299.86 28.18 2012-08-09 05:58:32.000 222 33370.10 415.83 2299.78 28.18 2012-08-09 05:58:33.000 222 33370.08 415.78 2299.90 28.18 2012-08-09 05:58:34.000 222 33370.21 415.84 2299.80 28.18 2012-08-09 05:58:35.000 222 33370.08 415.76 2299.92 28.18 2012-08-09 05:58:36.000 222 33370.08 415.75 2299.86 28.18 2012-08-09 05:58:37.000 222 33370.14 415.78 2299.88 28.18 2012-08-09 05:58:37.000 222 33370.11 415.78 2299.88 28.18 2012-08-09 05:58:39.000 222 33370.04 415.80 2299.81 28.18 2012-08-09 05:58:40.000 222 33370.11 415.81 2299.89 28.18 2012-08-09 05:58:41.000 222 33370.11 415.79 2299.89 28.18 2012-08-09 05:58:42.000 222 33369.98 415.79 2299.85 28.18 2012-08-09 05:58:43.000 222 33370.04 415.79 2299.87 28.18 2012-08-09 05:58:44.000 222 33370.02 415.78 2299.88 28.18 2012-08-09 05:58:45.000 222 33370.01 415.82 2299.89 28.18 2012-08-09 05:58:46.000 222 33370.11 415.80 2299.98 28.18 2012-08-09 05:58:47.000 222 33370.08 415.84 2299.78 28.18 2012-08-09 05:58:48.000 222 33370.00 415.83 2299.84 28.18 2012-08-09 05:58:49.000 222 33370.00 415.82 2299.88 28.18 2012-08-09 05:58:50.000 222 33370.02 415.82 2299.92 28.18 2012-08-09 05:58:51.000 222 33370.02 415.84 2299.96 28.18 2012-08-09 05:58:52.000 222 33369.99 415.75 2299.91 28.18 2012-08-09 05:58:53.000 222 33369.99 415.81 2299.89 28.18 2012-08-09 05:58:54.000 222 33370.02 415.81 2299.88 28.18 2012-08-09 05:58:55.000 222 33370.08 415.78 2299.89 28.18 2012-08-09 05:58:56.000 222 33370.09 415.83 2299.94 28.18 2012-08-09 05:58:57.000 222 33370.06 415.82 2299.94 28.18 2012-08-09 05:58:58.000 222 33370.05 415.82 2299.95 28.18 2012-08-09 05:58:59.000 222 33370.08 415.78 2300.00 28.18 2012-08-09 05:59:00.000 222 33370.02 415.77 2299.96 28.18 2012-08-09 05:59:01.000 222 33370.03 415.80 2300.04 28.18 2012-08-09 05:59:02.000 222 33370.00 415.83 2300.02 28.18 2012-08-09 05:59:03.000 222 33370.02 415.80 2299.88 28.18 2012-08-09 05:59:04.000 222 33370.05 415.79 2299.94 28.18 2012-08-09 05:59:05.000 222 33370.05 415.80 2299.89 28.18 2012-08-09 05:59:06.000 222 33369.96 415.77 2299.89 28.18 2012-08-09 05:59:07.000 222 33370.06 415.78 2300.02 28.18 2012-08-09 05:59:08.000 222 33369.98 415.76 2299.89 28.18 2012-08-09 05:59:09.000 222 33370.07 415.78 2299.94 28.18 2012-08-09 05:59:10.000 222 33370.10 415.79 2299.88 28.18 2012-08-09 05:59:11.000 222 33370.00 415.80 2299.96 28.18 2012-08-09 05:59:12.000 222 33370.05 415.81 2299.95 28.18 2012-08-09 05:59:13.000 222 33370.00 415.80 2300.00 28.18 2012-08-09 05:59:14.000 222 33369.96 415.79 2300.04 28.18 2012-08-09 05:59:15.000 222 33369.97 415.82 2300.04 28.18 2012-08-09 05:59:16.000 222 33369.92 415.80 2300.04 28.18 2012-08-09 05:59:17.000 222 33370.09 415.81 2299.91 28.18 2012-08-09 05:59:18.000 222 33369.98 415.79 2299.97 28.18 2012-08-09 05:59:18.000 222 33370.03 415.81 2299.95 28.18 2012-08-09 05:59:20.000 222 33370.06 415.76 2299.90 28.17 2012-08-09 05:59:21.000 222 33369.98 415.83 2299.93 28.18 2012-08-09 05:59:22.000 222 33369.97 415.78 2300.02 28.17 2012-08-09 05:59:23.000 222 33370.09 415.79 2300.00 28.18 2012-08-09 05:59:24.000 222 33370.05 415.83 2299.94 28.18 2012-08-09 05:59:25.000 222 33370.03 415.85 2300.07 28.18 2012-08-09 05:59:26.000 222 33370.07 415.81 2300.11 28.18 2012-08-09 05:59:27.000 222 33369.99 415.91 2299.99 28.18 2012-08-09 05:59:28.000 222 33370.08 415.86 2299.99 28.18 2012-08-09 05:59:29.000 222 33370.02 415.85 2300.02 28.18 2012-08-09 05:59:30.000 222 33370.14 415.87 2299.95 28.18 2012-08-09 05:59:31.000 222 33370.08 415.89 2300.05 28.18 2012-08-09 05:59:31.000 222 33369.99 415.92 2300.03 28.18 2012-08-09 05:59:33.000 222 33370.10 415.89 2300.07 28.18 2012-08-09 05:59:34.000 222 33369.95 415.93 2300.00 28.18 2012-08-09 05:59:35.000 222 33370.07 415.89 2299.95 28.18 2012-08-09 05:59:36.000 222 33369.93 415.89 2300.01 28.18 2012-08-09 05:59:37.000 222 33370.08 415.91 2300.01 28.18 2012-08-09 05:59:38.000 222 33370.05 415.91 2300.06 28.18 2012-08-09 05:59:39.000 222 33370.10 415.89 2300.07 28.18 2012-08-09 05:59:40.000 222 33370.07 415.92 2300.08 28.18 2012-08-09 05:59:41.000 222 33370.03 415.96 2300.05 28.17 2012-08-09 05:59:42.000 222 33370.07 415.92 2300.05 28.18 2012-08-09 05:59:43.000 222 33370.05 415.96 2300.11 28.18 2012-08-09 05:59:44.000 222 33370.06 415.97 2300.04 28.18 2012-08-09 05:59:45.000 222 33370.08 415.95 2299.93 28.17 2012-08-09 05:59:46.000 222 33369.96 416.04 2300.06 28.18 2012-08-09 05:59:47.000 222 33369.98 416.04 2300.20 28.18 2012-08-09 05:59:48.000 222 33370.03 416.04 2300.14 28.18 2012-08-09 05:59:49.000 222 33370.06 415.99 2300.08 28.18 2012-08-09 05:59:50.000 222 33370.09 416.00 2300.16 28.18 2012-08-09 05:59:51.000 222 33369.92 415.99 2300.14 28.18 2012-08-09 05:59:52.000 222 33369.97 415.99 2300.07 28.18 2012-08-09 05:59:53.000 222 33370.05 416.05 2300.00 28.18 2012-08-09 05:59:54.000 222 33369.97 416.08 2300.01 28.17 2012-08-09 05:59:55.000 222 33370.01 416.06 2300.03 28.18 2012-08-09 05:59:56.000 222 33370.05 416.03 2300.06 28.18 2012-08-09 05:59:57.000 222 33369.99 416.04 2300.11 28.18 2012-08-09 05:59:58.000 222 33369.99 416.04 2300.05 28.18 2012-08-09 05:59:59.000 222 33369.90 416.09 2300.14 28.18 2012-08-09 06:00:00.000 222 33369.94 416.03 2300.17 28.18 2012-08-09 06:00:01.000 222 33370.10 416.05 2300.10 28.18 2012-08-09 06:00:02.000 222 33370.05 416.03 2300.17 28.18 2012-08-09 06:00:03.000 222 33370.06 416.04 2300.08 28.18 2012-08-09 06:00:04.000 222 33370.00 416.04 2300.15 28.18 2012-08-09 06:00:05.000 222 33370.03 416.11 2300.15 28.18 2012-08-09 06:00:06.000 222 33369.99 416.10 2300.12 28.18 2012-08-09 06:00:07.000 222 33369.94 416.09 2300.26 28.18 2012-08-09 06:00:08.000 222 33370.00 416.07 2300.18 28.18 2012-08-09 06:00:09.000 222 33369.99 416.07 2300.08 28.18 2012-08-09 06:00:10.000 222 33369.88 416.10 2300.14 28.17 2012-08-09 06:00:11.000 222 33370.01 416.07 2300.12 28.17 2012-08-09 06:00:12.000 222 33369.90 416.06 2300.08 28.17 2012-08-09 06:00:12.000 222 33370.02 416.11 2300.16 28.18 2012-08-09 06:00:14.000 222 33369.99 416.14 2300.24 28.17 2012-08-09 06:00:15.000 222 33370.03 416.15 2300.21 28.17 2012-08-09 06:00:16.000 222 33369.86 416.11 2300.17 28.17 2012-08-09 06:00:17.000 222 33370.00 416.11 2300.24 28.17 2012-08-09 06:00:18.000 222 33369.99 416.10 2300.24 28.17 2012-08-09 06:00:19.000 222 33370.00 416.14 2300.18 28.17 2012-08-09 06:00:20.000 222 33369.95 416.15 2300.25 28.17 2012-08-09 06:00:21.000 222 33369.93 416.18 2300.14 28.17 2012-08-09 06:00:22.000 222 33369.90 416.16 2300.18 28.17 2012-08-09 06:00:23.000 222 33369.91 416.16 2300.16 28.17 2012-08-09 06:00:24.000 222 33369.93 416.13 2300.12 28.17 2012-08-09 06:00:25.000 222 33369.97 416.15 2300.24 28.18 2012-08-09 06:00:25.000 222 33369.91 416.14 2300.16 28.17 2012-08-09 06:00:27.000 222 33369.87 416.17 2300.20 28.17 2012-08-09 06:00:28.000 222 33369.94 416.21 2300.18 28.17 2012-08-09 06:00:29.000 222 33369.94 416.11 2300.23 28.18 2012-08-09 06:00:30.000 222 33369.92 416.08 2300.28 28.17 2012-08-09 06:00:31.000 222 33369.97 416.18 2300.20 28.17 2012-08-09 06:00:32.000 222 33369.92 416.19 2300.26 28.17 2012-08-09 06:00:33.000 222 33369.86 416.17 2300.31 28.17 2012-08-09 06:00:34.000 222 33370.03 416.19 2300.24 28.17 2012-08-09 06:00:35.000 222 33369.87 416.20 2300.27 28.17 2012-08-09 06:00:36.000 222 33369.89 416.20 2300.29 28.17 2012-08-09 06:00:37.000 222 33369.96 416.20 2300.27 28.17 2012-08-09 06:00:38.000 222 33369.87 416.19 2300.21 28.17 2012-08-09 06:00:39.000 222 33369.87 416.20 2300.27 28.18 2012-08-09 06:00:40.000 222 33369.83 416.16 2300.30 28.17 2012-08-09 06:00:41.000 222 33369.94 416.22 2300.26 28.17 2012-08-09 06:00:42.000 222 33369.87 416.23 2300.27 28.18 2012-08-09 06:00:43.000 222 33369.96 416.17 2300.30 28.17 2012-08-09 06:00:44.000 222 33369.87 416.20 2300.27 28.17 2012-08-09 06:00:45.000 222 33369.84 416.19 2300.36 28.17 2012-08-09 06:00:46.000 222 33369.74 416.21 2300.23 28.17 2012-08-09 06:00:47.000 222 33369.87 416.19 2300.34 28.17 2012-08-09 06:00:48.000 222 33369.83 416.19 2300.31 28.17 2012-08-09 06:00:49.000 222 33369.87 416.20 2300.30 28.17 2012-08-09 06:00:50.000 222 33369.81 416.18 2300.27 28.17 2012-08-09 06:00:51.000 222 33369.82 416.18 2300.27 28.17 2012-08-09 06:00:52.000 222 33369.80 416.18 2300.38 28.17 2012-08-09 06:00:53.000 222 33369.73 416.20 2300.36 28.17 2012-08-09 06:00:54.000 222 33369.81 416.17 2300.29 28.17 2012-08-09 06:00:55.000 222 33369.88 416.16 2300.29 28.17 2012-08-09 06:00:56.000 222 33369.75 416.13 2300.33 28.17 2012-08-09 06:00:57.000 222 33369.75 416.17 2300.35 28.17 2012-08-09 06:00:58.000 222 33369.79 416.17 2300.33 28.17 2012-08-09 06:00:59.000 222 33369.81 416.14 2300.34 28.17 2012-08-09 06:01:00.000 222 33369.72 416.16 2300.26 28.17 2012-08-09 06:01:01.000 222 33369.74 416.16 2300.24 28.17 2012-08-09 06:01:02.000 222 33369.87 416.15 2300.36 28.17 2012-08-09 06:01:03.000 222 33369.88 416.17 2300.34 28.17 2012-08-09 06:01:04.000 222 33369.82 416.14 2300.39 28.17 2012-08-09 06:01:05.000 222 33369.81 416.17 2300.33 28.17 2012-08-09 06:01:06.000 222 33369.70 416.14 2300.35 28.17 2012-08-09 06:01:06.000 222 33369.77 416.18 2300.29 28.17 2012-08-09 06:01:08.000 222 33369.80 416.14 2300.34 28.17 2012-08-09 06:01:09.000 222 33369.71 416.17 2300.33 28.17 2012-08-09 06:01:10.000 222 33369.89 416.16 2300.39 28.17 2012-08-09 06:01:11.000 222 33369.70 416.20 2300.44 28.17 2012-08-09 06:01:12.000 222 33369.75 416.18 2300.34 28.17 2012-08-09 06:01:13.000 222 33369.73 416.19 2300.45 28.17 2012-08-09 06:01:14.000 222 33369.78 416.20 2300.43 28.17 2012-08-09 06:01:15.000 222 33369.63 416.21 2300.42 28.17 2012-08-09 06:01:16.000 222 33369.67 416.19 2300.41 28.17 2012-08-09 06:01:17.000 222 33369.77 416.20 2300.41 28.17 2012-08-09 06:01:18.000 222 33369.72 416.24 2300.43 28.17 2012-08-09 06:01:19.000 222 33369.78 416.18 2300.40 28.17 2012-08-09 06:01:19.000 222 33369.75 416.18 2300.44 28.17 2012-08-09 06:01:21.000 222 33369.64 416.20 2300.36 28.17 2012-08-09 06:01:22.000 222 33369.72 416.22 2300.37 28.17 2012-08-09 06:01:23.000 222 33369.74 416.24 2300.41 28.17 2012-08-09 06:01:24.000 222 33369.62 416.19 2300.41 28.17 2012-08-09 06:01:25.000 222 33369.69 416.17 2300.47 28.17 2012-08-09 06:01:26.000 222 33369.80 416.14 2300.51 28.17 2012-08-09 06:01:27.000 222 33369.77 416.18 2300.43 28.17 2012-08-09 06:01:28.000 222 33369.63 416.18 2300.41 28.17 2012-08-09 06:01:29.000 222 33369.71 416.17 2300.43 28.17 2012-08-09 06:01:30.000 222 33369.69 416.15 2300.52 28.17 2012-08-09 06:01:31.000 222 33369.68 416.18 2300.42 28.17 2012-08-09 06:01:32.000 222 33369.71 416.21 2300.45 28.17 2012-08-09 06:01:33.000 222 33369.56 416.17 2300.47 28.17 2012-08-09 06:01:34.000 222 33369.72 416.17 2300.51 28.17 2012-08-09 06:01:35.000 222 33369.73 416.16 2300.48 28.17 2012-08-09 06:01:36.000 222 33369.64 416.17 2300.47 28.17 2012-08-09 06:01:37.000 222 33369.66 416.15 2300.53 28.17 2012-08-09 06:01:38.000 222 33369.57 416.19 2300.41 28.17 2012-08-09 06:01:39.000 222 33369.66 416.17 2300.47 28.17 2012-08-09 06:01:40.000 222 33369.60 416.20 2300.51 28.17 2012-08-09 06:01:41.000 222 33369.66 416.18 2300.49 28.17 2012-08-09 06:01:42.000 222 33369.71 416.17 2300.48 28.17 2012-08-09 06:01:43.000 222 33369.64 416.21 2300.47 28.17 2012-08-09 06:01:44.000 222 33369.67 416.16 2300.41 28.17 2012-08-09 06:01:45.000 222 33369.63 416.19 2300.52 28.17 2012-08-09 06:01:46.000 222 33369.57 416.18 2300.53 28.17 2012-08-09 06:01:47.000 222 33369.66 416.19 2300.51 28.17 2012-08-09 06:01:48.000 222 33369.63 416.18 2300.47 28.17 2012-08-09 06:01:49.000 222 33369.62 416.20 2300.48 28.17 2012-08-09 06:01:50.000 222 33369.61 416.22 2300.53 28.17 2012-08-09 06:01:51.000 222 33369.59 416.21 2300.57 28.17 2012-08-09 06:01:52.000 222 33369.59 416.23 2300.48 28.17 2012-08-09 06:01:53.000 222 33369.65 416.26 2300.59 28.17 2012-08-09 06:01:54.000 222 33369.61 416.25 2300.55 28.17 2012-08-09 06:01:55.000 222 33369.62 416.20 2300.55 28.17 2012-08-09 06:01:56.000 222 33369.51 416.23 2300.42 28.17 2012-08-09 06:01:57.000 222 33369.51 416.23 2300.51 28.17 2012-08-09 06:01:58.000 222 33369.53 416.20 2300.51 28.17 2012-08-09 06:01:59.000 222 33369.55 416.16 2300.51 28.17 2012-08-09 06:02:00.000 222 33369.63 416.17 2300.55 28.17 2012-08-09 06:02:00.000 222 33369.55 416.20 2300.58 28.17 2012-08-09 06:02:02.000 222 33369.55 416.23 2300.55 28.17 2012-08-09 06:02:03.000 222 33369.50 416.22 2300.47 28.17 2012-08-09 06:02:04.000 222 33369.62 416.20 2300.55 28.17 2012-08-09 06:02:05.000 222 33369.54 416.23 2300.54 28.17 2012-08-09 06:02:06.000 222 33369.45 416.20 2300.48 28.17 2012-08-09 06:02:07.000 222 33369.51 416.19 2300.51 28.17 2012-08-09 06:02:08.000 222 33369.52 416.19 2300.52 28.17 2012-08-09 06:02:09.000 222 33369.56 416.21 2300.51 28.17 2012-08-09 06:02:10.000 222 33369.60 416.24 2300.55 28.17 2012-08-09 06:02:11.000 222 33369.46 416.25 2300.54 28.17 2012-08-09 06:02:12.000 222 33369.47 416.25 2300.56 28.17 2012-08-09 06:02:13.000 222 33369.49 416.20 2300.67 28.17 2012-08-09 06:02:13.000 222 33369.61 416.21 2300.50 28.17 2012-08-09 06:02:15.000 222 33369.54 416.25 2300.55 28.17 2012-08-09 06:02:16.000 222 33369.49 416.21 2300.52 28.17 2012-08-09 06:02:17.000 222 33369.63 416.22 2300.59 28.17 2012-08-09 06:02:18.000 222 33369.58 416.23 2300.53 28.17 2012-08-09 06:02:19.000 222 33369.53 416.33 2300.55 28.17 2012-08-09 06:02:20.000 222 33369.58 416.29 2300.60 28.17 2012-08-09 06:02:21.000 222 33369.57 416.28 2300.60 28.17 2012-08-09 06:02:22.000 222 33369.68 416.28 2300.50 28.17 2012-08-09 06:02:23.000 222 33369.48 416.31 2300.55 28.17 2012-08-09 06:02:24.000 222 33369.55 416.30 2300.53 28.17 2012-08-09 06:02:25.000 222 33369.59 416.37 2300.63 28.17 2012-08-09 06:02:26.000 222 33369.66 416.36 2300.59 28.17 2012-08-09 06:02:27.000 222 33369.65 416.33 2300.66 28.17 2012-08-09 06:02:28.000 222 33369.53 416.38 2300.66 28.17 2012-08-09 06:02:29.000 222 33369.67 416.36 2300.60 28.17 2012-08-09 06:02:30.000 222 33369.53 416.36 2300.61 28.17 2012-08-09 06:02:31.000 222 33369.54 416.36 2300.62 28.17 2012-08-09 06:02:32.000 222 33369.61 416.36 2300.62 28.17 2012-08-09 06:02:33.000 222 33369.56 416.38 2300.59 28.17 2012-08-09 06:02:34.000 222 33369.48 416.37 2300.64 28.17 2012-08-09 06:02:35.000 222 33369.56 416.38 2300.65 28.17 2012-08-09 06:02:36.000 222 33369.59 416.39 2300.61 28.17 2012-08-09 06:02:37.000 222 33369.46 416.38 2300.58 28.17 2012-08-09 06:02:38.000 222 33369.54 416.37 2300.70 28.17 2012-08-09 06:02:39.000 222 33369.59 416.37 2300.68 28.17 2012-08-09 06:02:40.000 222 33369.56 416.40 2300.71 28.17 2012-08-09 06:02:41.000 222 33369.43 416.44 2300.70 28.17 2012-08-09 06:02:42.000 222 33369.54 416.44 2300.69 28.17 2012-08-09 06:02:43.000 222 33369.49 416.45 2300.63 28.17 2012-08-09 06:02:44.000 222 33369.51 416.44 2300.66 28.17 2012-08-09 06:02:45.000 222 33369.59 416.46 2300.60 28.17 2012-08-09 06:02:46.000 222 33369.47 416.43 2300.62 28.17 2012-08-09 06:02:47.000 222 33369.65 416.47 2300.70 28.17 2012-08-09 06:02:48.000 222 33369.53 416.45 2300.73 28.17 2012-08-09 06:02:49.000 222 33369.52 416.44 2300.68 28.17 2012-08-09 06:02:50.000 222 33369.62 416.49 2300.67 28.17 2012-08-09 06:02:51.000 222 33369.64 416.50 2300.64 28.17 2012-08-09 06:02:52.000 222 33369.49 416.49 2300.79 28.17 2012-08-09 06:02:53.000 222 33369.61 416.52 2300.71 28.17 2012-08-09 06:02:54.000 222 33369.46 416.47 2300.66 28.17 2012-08-09 06:02:54.000 222 33369.52 416.51 2300.81 28.17 2012-08-09 06:02:56.000 222 33369.56 416.52 2300.70 28.17 2012-08-09 06:02:57.000 222 33369.55 416.53 2300.70 28.17 2012-08-09 06:02:58.000 222 33369.55 416.49 2300.68 28.17 2012-08-09 06:02:59.000 222 33369.48 416.49 2300.71 28.17 2012-08-09 06:03:00.000 222 33369.53 416.55 2300.75 28.17 2012-08-09 06:03:01.000 222 33369.53 416.49 2300.77 28.17 2012-08-09 06:03:02.000 222 33369.53 416.55 2300.70 28.17 2012-08-09 06:03:03.000 222 33369.47 416.53 2300.79 28.17 2012-08-09 06:03:04.000 222 33369.51 416.55 2300.70 28.17 2012-08-09 06:03:05.000 222 33369.64 416.56 2300.82 28.17 2012-08-09 06:03:06.000 222 33369.46 416.54 2300.82 28.17 2012-08-09 06:03:07.000 222 33369.61 416.58 2300.73 28.17 2012-08-09 06:03:07.000 222 33369.54 416.54 2300.68 28.17 2012-08-09 06:03:09.000 222 33369.43 416.52 2300.71 28.17 2012-08-09 06:03:10.000 222 33369.48 416.58 2300.73 28.17 2012-08-09 06:03:11.000 222 33369.52 416.54 2300.80 28.17 2012-08-09 06:03:12.000 222 33369.47 416.54 2300.82 28.17 2012-08-09 06:03:13.000 222 33369.55 416.59 2300.79 28.17 2012-08-09 06:03:14.000 222 33369.51 416.56 2300.78 28.17 2012-08-09 06:03:15.000 222 33369.35 416.60 2300.79 28.17 2012-08-09 06:03:16.000 222 33369.49 416.58 2300.81 28.17 2012-08-09 06:03:17.000 222 33369.41 416.58 2300.79 28.17 2012-08-09 06:03:18.000 222 33369.49 416.55 2300.81 28.17 2012-08-09 06:03:19.000 222 33369.64 416.55 2300.78 28.17 2012-08-09 06:03:20.000 222 33369.39 416.60 2300.73 28.17 2012-08-09 06:03:21.000 222 33369.48 416.57 2300.84 28.17 2012-08-09 06:03:22.000 222 33369.36 416.59 2300.81 28.17 2012-08-09 06:03:23.000 222 33369.58 416.56 2300.82 28.17 2012-08-09 06:03:24.000 222 33369.43 416.57 2300.88 28.17 2012-08-09 06:03:25.000 222 33369.44 416.60 2300.84 28.17 2012-08-09 06:03:26.000 222 33369.51 416.63 2300.78 28.17 2012-08-09 06:03:27.000 222 33369.47 416.59 2300.83 28.17 2012-08-09 06:03:28.000 222 33369.50 416.57 2300.79 28.17 2012-08-09 06:03:29.000 222 33369.53 416.62 2300.76 28.17 2012-08-09 06:03:30.000 222 33369.53 416.63 2300.72 28.17 2012-08-09 06:03:31.000 222 33369.55 416.56 2300.83 28.17 2012-08-09 06:03:32.000 222 33369.48 416.60 2300.87 28.17 2012-08-09 06:03:33.000 222 33369.38 416.66 2300.82 28.17 2012-08-09 06:03:34.000 222 33369.54 416.62 2300.81 28.17 2012-08-09 06:03:35.000 222 33369.47 416.64 2300.83 28.17 2012-08-09 06:03:36.000 222 33369.48 416.65 2300.88 28.17 2012-08-09 06:03:37.000 222 33369.50 416.64 2300.82 28.17 2012-08-09 06:03:38.000 222 33369.50 416.64 2300.92 28.17 2012-08-09 06:03:39.000 222 33369.49 416.67 2300.89 28.17 2012-08-09 06:03:40.000 222 33369.48 416.63 2300.82 28.17 2012-08-09 06:03:41.000 222 33369.56 416.69 2300.80 28.17 2012-08-09 06:03:42.000 222 33369.50 416.66 2300.83 28.17 2012-08-09 06:03:43.000 222 33369.44 416.63 2300.89 28.17 2012-08-09 06:03:44.000 222 33369.51 416.68 2300.91 28.17 2012-08-09 06:03:45.000 222 33369.50 416.67 2300.88 28.17 2012-08-09 06:03:46.000 222 33369.49 416.72 2300.86 28.17 2012-08-09 06:03:47.000 222 33369.48 416.70 2300.89 28.17 2012-08-09 06:03:48.000 222 33369.44 416.69 2300.89 28.17 2012-08-09 06:03:48.000 222 33369.54 416.72 2300.92 28.17 2012-08-09 06:03:50.000 222 33369.43 416.68 2300.87 28.17 2012-08-09 06:03:51.000 222 33369.49 416.70 2300.88 28.17 2012-08-09 06:03:52.000 222 33369.54 416.73 2300.88 28.17 2012-08-09 06:03:53.000 222 33369.48 416.70 2300.91 28.17 2012-08-09 06:03:54.000 222 33369.48 416.70 2300.92 28.17 2012-08-09 06:03:55.000 222 33369.51 416.73 2300.88 28.17 2012-08-09 06:03:56.000 222 33369.46 416.74 2300.97 28.17 2012-08-09 06:03:57.000 222 33369.48 416.73 2300.94 28.17 2012-08-09 06:03:58.000 222 33369.47 416.74 2300.92 28.17 2012-08-09 06:03:59.000 222 33369.50 416.75 2300.91 28.17 2012-08-09 06:04:00.000 222 33369.37 416.75 2300.95 28.17 2012-08-09 06:04:01.000 222 33369.51 416.79 2300.93 28.17 2012-08-09 06:04:01.000 222 33369.47 416.74 2300.91 28.17 2012-08-09 06:04:03.000 222 33369.32 416.79 2300.88 28.17 2012-08-09 06:04:04.000 222 33369.45 416.76 2300.91 28.17 2012-08-09 06:04:05.000 222 33369.50 416.79 2300.92 28.17 2012-08-09 06:04:06.000 222 33369.46 416.78 2300.95 28.17 2012-08-09 06:04:07.000 222 33369.43 416.76 2300.94 28.17 2012-08-09 06:04:08.000 222 33369.51 416.77 2300.86 28.17 2012-08-09 06:04:09.000 222 33369.49 416.80 2300.89 28.17 2012-08-09 06:04:10.000 222 33369.46 416.77 2300.97 28.17 2012-08-09 06:04:11.000 222 33369.43 416.80 2300.98 28.17 2012-08-09 06:04:12.000 222 33369.44 416.82 2300.98 28.17 2012-08-09 06:04:13.000 222 33369.49 416.83 2300.92 28.17 2012-08-09 06:04:14.000 222 33369.51 416.81 2300.97 28.17 2012-08-09 06:04:15.000 222 33369.40 416.82 2300.91 28.17 2012-08-09 06:04:16.000 222 33369.44 416.85 2300.96 28.17 2012-08-09 06:04:17.000 222 33369.48 416.86 2300.99 28.17 2012-08-09 06:04:18.000 222 33369.47 416.80 2300.93 28.17 2012-08-09 06:04:19.000 222 33369.42 416.84 2300.92 28.17 2012-08-09 06:04:20.000 222 33369.46 416.84 2300.92 28.17 2012-08-09 06:04:21.000 222 33369.41 416.85 2300.97 28.17 2012-08-09 06:04:22.000 222 33369.50 416.83 2300.98 28.17 2012-08-09 06:04:23.000 222 33369.42 416.88 2300.94 28.17 2012-08-09 06:04:24.000 222 33369.41 416.82 2301.00 28.17 2012-08-09 06:04:25.000 222 33369.44 416.90 2301.00 28.17 2012-08-09 06:04:26.000 222 33369.49 416.88 2300.99 28.17 2012-08-09 06:04:27.000 222 33369.33 416.87 2301.00 28.17 2012-08-09 06:04:28.000 222 33369.39 416.85 2301.03 28.17 2012-08-09 06:04:29.000 222 33369.41 416.83 2301.01 28.17 2012-08-09 06:04:30.000 222 33369.41 416.83 2301.04 28.17 2012-08-09 06:04:31.000 222 33369.37 416.91 2301.03 28.17 2012-08-09 06:04:32.000 222 33369.43 416.90 2300.98 28.17 2012-08-09 06:04:33.000 222 33369.38 416.88 2301.04 28.17 2012-08-09 06:04:34.000 222 33369.41 416.89 2301.10 28.17 2012-08-09 06:04:35.000 222 33369.37 416.87 2301.06 28.17 2012-08-09 06:04:36.000 222 33369.42 416.85 2301.11 28.17 2012-08-09 06:04:37.000 222 33369.37 416.83 2300.98 28.17 2012-08-09 06:04:38.000 222 33369.45 416.90 2301.10 28.17 2012-08-09 06:04:39.000 222 33369.35 416.92 2300.99 28.17 2012-08-09 06:04:40.000 222 33369.46 416.91 2301.06 28.17 2012-08-09 06:04:41.000 222 33369.27 416.94 2301.03 28.17 2012-08-09 06:04:42.000 222 33369.31 416.94 2300.98 28.17 2012-08-09 06:04:42.000 222 33369.45 416.91 2301.05 28.17 2012-08-09 06:04:44.000 222 33369.29 416.92 2301.10 28.17 2012-08-09 06:04:45.000 222 33369.39 416.96 2300.99 28.17 2012-08-09 06:04:46.000 222 33369.43 416.92 2301.09 28.17 2012-08-09 06:04:47.000 222 33369.32 416.94 2301.08 28.17 2012-08-09 06:04:48.000 222 33369.34 416.89 2301.01 28.17 2012-08-09 06:04:49.000 222 33369.31 416.96 2301.13 28.17 2012-08-09 06:04:50.000 222 33369.41 416.91 2301.08 28.17 2012-08-09 06:04:51.000 222 33369.44 416.94 2301.13 28.17 2012-08-09 06:04:52.000 222 33369.30 416.94 2301.11 28.17 2012-08-09 06:04:53.000 222 33369.31 416.92 2301.15 28.17 2012-08-09 06:04:54.000 222 33369.28 416.91 2301.19 28.17 2012-08-09 06:04:55.000 222 33369.29 416.91 2301.10 28.17 2012-08-09 06:04:55.000 222 33369.32 416.92 2301.04 28.17 2012-08-09 06:04:57.000 222 33369.22 416.94 2301.12 28.17 2012-08-09 06:04:58.000 222 33369.28 416.93 2301.09 28.17 2012-08-09 06:04:59.000 222 33369.26 416.94 2301.22 28.17 2012-08-09 06:05:00.000 222 33369.27 416.94 2301.15 28.17 2012-08-09 06:05:01.000 222 33369.24 416.95 2301.15 28.17 2012-08-09 06:05:02.000 222 33369.25 416.96 2301.20 28.17 2012-08-09 06:05:03.000 222 33369.25 416.96 2301.23 28.17 2012-08-09 06:05:04.000 222 33369.23 416.94 2301.07 28.17 2012-08-09 06:05:05.000 222 33369.16 416.91 2301.14 28.17 2012-08-09 06:05:06.000 222 33369.17 416.93 2301.17 28.17 2012-08-09 06:05:07.000 222 33369.25 416.93 2301.10 28.17 2012-08-09 06:05:08.000 222 33369.25 416.95 2301.18 28.17 2012-08-09 06:05:09.000 222 33369.30 417.01 2301.26 28.17 2012-08-09 06:05:10.000 222 33369.16 417.00 2301.13 28.17 2012-08-09 06:05:11.000 222 33369.14 417.00 2301.22 28.17 2012-08-09 06:05:12.000 222 33369.18 417.00 2301.22 28.17 2012-08-09 06:05:13.000 222 33369.26 416.98 2301.21 28.17 2012-08-09 06:05:14.000 222 33369.29 416.96 2301.20 28.17 2012-08-09 06:05:15.000 222 33369.25 416.96 2301.22 28.17 2012-08-09 06:05:16.000 222 33369.32 416.97 2301.25 28.17 2012-08-09 06:05:17.000 222 33369.12 416.97 2301.18 28.17 2012-08-09 06:05:18.000 222 33369.17 416.96 2301.15 28.17 2012-08-09 06:05:19.000 222 33369.22 416.96 2301.18 28.17 2012-08-09 06:05:20.000 222 33369.20 416.96 2301.13 28.17 2012-08-09 06:05:21.000 222 33369.31 416.98 2301.25 28.17 2012-08-09 06:05:22.000 222 33369.29 417.01 2301.23 28.17 2012-08-09 06:05:23.000 222 33369.27 417.02 2301.22 28.17 2012-08-09 06:05:24.000 222 33369.25 417.02 2301.23 28.17 2012-08-09 06:05:25.000 222 33369.31 416.99 2301.28 28.17 2012-08-09 06:05:26.000 222 33369.24 416.96 2301.19 28.17 2012-08-09 06:05:27.000 222 33369.25 416.99 2301.26 28.17 2012-08-09 06:05:28.000 222 33369.14 417.00 2301.28 28.17 2012-08-09 06:05:29.000 222 33369.24 417.01 2301.23 28.17 2012-08-09 06:05:30.000 222 33369.28 417.01 2301.24 28.17 2012-08-09 06:05:31.000 222 33369.17 417.00 2301.23 28.17 2012-08-09 06:05:32.000 222 33369.26 417.00 2301.21 28.17 2012-08-09 06:05:33.000 222 33369.24 416.97 2301.16 28.17 2012-08-09 06:05:34.000 222 33369.23 417.01 2301.23 28.17 2012-08-09 06:05:35.000 222 33369.22 417.00 2301.23 28.17 2012-08-09 06:05:36.000 222 33369.18 417.04 2301.22 28.17 2012-08-09 06:05:36.000 222 33369.25 417.01 2301.21 28.17 2012-08-09 06:05:38.000 222 33369.15 417.02 2301.20 28.17 2012-08-09 06:05:39.000 222 33369.28 417.04 2301.22 28.17 2012-08-09 06:05:40.000 222 33369.24 417.03 2301.30 28.17 2012-08-09 06:05:41.000 222 33369.15 417.05 2301.29 28.17 2012-08-09 06:05:42.000 222 33369.22 417.04 2301.28 28.17 2012-08-09 06:05:43.000 222 33369.25 417.09 2301.25 28.17 2012-08-09 06:05:44.000 222 33369.22 417.05 2301.13 28.17 2012-08-09 06:05:45.000 222 33369.11 417.10 2301.26 28.17 2012-08-09 06:05:46.000 222 33369.22 417.09 2301.30 28.17 2012-08-09 06:05:47.000 222 33369.24 417.11 2301.36 28.17 2012-08-09 06:05:48.000 222 33369.14 417.08 2301.32 28.17 2012-08-09 06:05:49.000 222 33369.22 417.06 2301.29 28.17 2012-08-09 06:05:49.000 222 33369.22 417.11 2301.22 28.17 2012-08-09 06:05:51.000 222 33369.17 417.02 2301.26 28.17 2012-08-09 06:05:52.000 222 33369.23 417.08 2301.25 28.17 2012-08-09 06:05:53.000 222 33369.30 417.07 2301.29 28.17 2012-08-09 06:05:54.000 222 33369.26 417.08 2301.25 28.17 2012-08-09 06:05:55.000 222 33369.23 417.11 2301.21 28.17 2012-08-09 06:05:56.000 222 33369.24 417.07 2301.26 28.17 2012-08-09 06:05:57.000 222 33369.15 417.12 2301.19 28.17 2012-08-09 06:05:58.000 222 33369.36 417.11 2301.44 28.17 2012-08-09 06:05:59.000 222 33369.29 417.08 2301.29 28.17 2012-08-09 06:06:00.000 222 33369.29 417.11 2301.26 28.17 2012-08-09 06:06:01.000 222 33369.25 417.10 2301.27 28.17 2012-08-09 06:06:02.000 222 33369.28 417.09 2301.33 28.17 2012-08-09 06:06:03.000 222 33369.32 417.07 2301.23 28.17 2012-08-09 06:06:04.000 222 33369.17 417.07 2301.28 28.17 2012-08-09 06:06:05.000 222 33369.26 417.13 2301.24 28.17 2012-08-09 06:06:06.000 222 33369.21 417.12 2301.27 28.17 2012-08-09 06:06:07.000 222 33369.22 417.12 2301.24 28.17 2012-08-09 06:06:08.000 222 33369.24 417.12 2301.32 28.17 2012-08-09 06:06:09.000 222 33369.25 417.19 2301.26 28.17 2012-08-09 06:06:10.000 222 33369.26 417.15 2301.38 28.17 2012-08-09 06:06:11.000 222 33369.26 417.16 2301.29 28.17 2012-08-09 06:06:12.000 222 33369.25 417.16 2301.36 28.17 2012-08-09 06:06:13.000 222 33369.27 417.19 2301.27 28.17 2012-08-09 06:06:14.000 222 33369.26 417.16 2301.33 28.17 2012-08-09 06:06:15.000 222 33369.23 417.18 2301.27 28.17 2012-08-09 06:06:16.000 222 33369.24 417.16 2301.34 28.17 2012-08-09 06:06:17.000 222 33369.24 417.15 2301.24 28.17 2012-08-09 06:06:18.000 222 33369.24 417.19 2301.35 28.17 2012-08-09 06:06:19.000 222 33369.24 417.17 2301.30 28.17 2012-08-09 06:06:20.000 222 33369.32 417.18 2301.32 28.17 2012-08-09 06:06:21.000 222 33369.22 417.22 2301.30 28.17 2012-08-09 06:06:22.000 222 33369.21 417.17 2301.28 28.17 2012-08-09 06:06:23.000 222 33369.27 417.21 2301.34 28.17 2012-08-09 06:06:24.000 222 33369.25 417.22 2301.38 28.17 2012-08-09 06:06:25.000 222 33369.32 417.18 2301.34 28.17 2012-08-09 06:06:26.000 222 33369.26 417.18 2301.34 28.17 2012-08-09 06:06:27.000 222 33369.24 417.19 2301.35 28.17 2012-08-09 06:06:28.000 222 33369.34 417.21 2301.28 28.17 2012-08-09 06:06:29.000 222 33369.31 417.27 2301.29 28.17 2012-08-09 06:06:30.000 222 33369.26 417.25 2301.35 28.17 2012-08-09 06:06:30.000 222 33369.26 417.24 2301.41 28.17 2012-08-09 06:06:32.000 222 33369.27 417.20 2301.32 28.17 2012-08-09 06:06:33.000 222 33369.32 417.24 2301.41 28.17 2012-08-09 06:06:34.000 222 33369.29 417.21 2301.35 28.17 2012-08-09 06:06:35.000 222 33369.15 417.22 2301.34 28.17 2012-08-09 06:06:36.000 222 33369.19 417.21 2301.36 28.17 2012-08-09 06:06:37.000 222 33369.30 417.23 2301.34 28.17 2012-08-09 06:06:38.000 222 33369.25 417.23 2301.32 28.17 2012-08-09 06:06:39.000 222 33369.26 417.21 2301.37 28.17 2012-08-09 06:06:40.000 222 33369.29 417.24 2301.35 28.17 2012-08-09 06:06:41.000 222 33369.24 417.24 2301.35 28.17 2012-08-09 06:06:42.000 222 33369.20 417.25 2301.35 28.17 2012-08-09 06:06:43.000 222 33369.26 417.25 2301.40 28.17 2012-08-09 06:06:43.000 222 33369.22 417.29 2301.35 28.17 2012-08-09 06:06:45.000 222 33369.19 417.23 2301.37 28.17 2012-08-09 06:06:46.000 222 33369.22 417.25 2301.41 28.17 2012-08-09 06:06:47.000 222 33369.17 417.26 2301.35 28.17 2012-08-09 06:06:48.000 222 33369.21 417.27 2301.40 28.17 2012-08-09 06:06:49.000 222 33369.25 417.27 2301.41 28.17 2012-08-09 06:06:50.000 222 33369.21 417.30 2301.41 28.17 2012-08-09 06:06:51.000 222 33369.22 417.29 2301.34 28.17 2012-08-09 06:06:52.000 222 33369.31 417.28 2301.38 28.17 2012-08-09 06:06:53.000 222 33369.16 417.28 2301.43 28.17 2012-08-09 06:06:54.000 222 33369.19 417.29 2301.41 28.17 2012-08-09 06:06:55.000 222 33369.18 417.26 2301.36 28.17 2012-08-09 06:06:56.000 222 33369.21 417.27 2301.35 28.17 2012-08-09 06:06:57.000 222 33369.20 417.30 2301.36 28.17 2012-08-09 06:06:58.000 222 33369.27 417.27 2301.42 28.17 2012-08-09 06:06:59.000 222 33369.26 417.34 2301.44 28.17 2012-08-09 06:07:00.000 222 33369.10 417.30 2301.44 28.17 2012-08-09 06:07:01.000 222 33369.21 417.26 2301.41 28.17 2012-08-09 06:07:02.000 222 33369.22 417.28 2301.40 28.17 2012-08-09 06:07:03.000 222 33369.12 417.29 2301.43 28.17 2012-08-09 06:07:04.000 222 33369.16 417.30 2301.39 28.17 2012-08-09 06:07:05.000 222 33369.22 417.31 2301.42 28.17 2012-08-09 06:07:06.000 222 33369.15 417.30 2301.37 28.17 2012-08-09 06:07:07.000 222 33369.18 417.29 2301.45 28.17 2012-08-09 06:07:08.000 222 33369.13 417.32 2301.42 28.17 2012-08-09 06:07:09.000 222 33369.09 417.30 2301.42 28.17 2012-08-09 06:07:10.000 222 33369.16 417.29 2301.45 28.17 2012-08-09 06:07:11.000 222 33369.13 417.30 2301.50 28.17 2012-08-09 06:07:12.000 222 33369.08 417.30 2301.39 28.17 2012-08-09 06:07:13.000 222 33369.22 417.30 2301.43 28.17 2012-08-09 06:07:14.000 222 33369.26 417.26 2301.40 28.17 2012-08-09 06:07:15.000 222 33369.13 417.28 2301.48 28.17 2012-08-09 06:07:16.000 222 33369.13 417.31 2301.48 28.17 2012-08-09 06:07:17.000 222 33369.21 417.33 2301.53 28.17 2012-08-09 06:07:18.000 222 33369.07 417.33 2301.50 28.17 2012-08-09 06:07:19.000 222 33369.12 417.32 2301.50 28.17 2012-08-09 06:07:20.000 222 33369.06 417.36 2301.54 28.17 2012-08-09 06:07:21.000 222 33369.12 417.34 2301.45 28.17 2012-08-09 06:07:22.000 222 33369.18 417.29 2301.50 28.17 2012-08-09 06:07:23.000 222 33369.09 417.34 2301.48 28.17 2012-08-09 06:07:24.000 222 33369.04 417.29 2301.47 28.17 2012-08-09 06:07:24.000 222 33369.09 417.34 2301.52 28.17 2012-08-09 06:07:26.000 222 33369.10 417.30 2301.53 28.17 2012-08-09 06:07:27.000 222 33369.10 417.31 2301.53 28.17 2012-08-09 06:07:28.000 222 33369.12 417.34 2301.54 28.17 2012-08-09 06:07:29.000 222 33369.03 417.33 2301.51 28.17 2012-08-09 06:07:30.000 222 33368.98 417.32 2301.45 28.17 2012-08-09 06:07:31.000 222 33369.15 417.32 2301.47 28.17 2012-08-09 06:07:32.000 222 33369.04 417.37 2301.49 28.17 2012-08-09 06:07:33.000 222 33369.00 417.35 2301.53 28.17 2012-08-09 06:07:34.000 222 33369.07 417.38 2301.53 28.17 2012-08-09 06:07:35.000 222 33369.04 417.31 2301.53 28.17 2012-08-09 06:07:36.000 222 33369.04 417.33 2301.55 28.17 2012-08-09 06:07:37.000 222 33369.04 417.39 2301.54 28.17 2012-08-09 06:07:37.000 222 33369.01 417.33 2301.53 28.17 2012-08-09 06:07:39.000 222 33369.08 417.34 2301.59 28.17 2012-08-09 06:07:40.000 222 33368.94 417.36 2301.57 28.17 2012-08-09 06:07:41.000 222 33369.06 417.34 2301.59 28.17 2012-08-09 06:07:42.000 222 33369.02 417.32 2301.61 28.17 2012-08-09 06:07:43.000 222 33368.97 417.37 2301.51 28.17 2012-08-09 06:07:44.000 222 33369.06 417.36 2301.59 28.17 2012-08-09 06:07:45.000 222 33368.94 417.41 2301.57 28.17 2012-08-09 06:07:46.000 222 33368.97 417.35 2301.55 28.17 2012-08-09 06:07:47.000 222 33369.03 417.38 2301.60 28.17 2012-08-09 06:07:48.000 222 33369.01 417.38 2301.63 28.17 2012-08-09 06:07:49.000 222 33369.00 417.38 2301.60 28.17 2012-08-09 06:07:50.000 222 33368.99 417.41 2301.55 28.17 2012-08-09 06:07:51.000 222 33369.05 417.42 2301.53 28.17 2012-08-09 06:07:52.000 222 33368.93 417.38 2301.61 28.17 2012-08-09 06:07:53.000 222 33369.06 417.36 2301.59 28.17 2012-08-09 06:07:54.000 222 33368.93 417.35 2301.65 28.17 2012-08-09 06:07:55.000 222 33368.94 417.40 2301.64 28.17 2012-08-09 06:07:56.000 222 33368.97 417.39 2301.68 28.17 2012-08-09 06:07:57.000 222 33368.90 417.41 2301.59 28.17 2012-08-09 06:07:58.000 222 33369.01 417.40 2301.63 28.17 2012-08-09 06:07:59.000 222 33368.91 417.42 2301.69 28.16 2012-08-09 06:08:00.000 222 33368.91 417.38 2301.68 28.16 2012-08-09 06:08:01.000 222 33368.96 417.42 2301.61 28.17 2012-08-09 06:08:02.000 222 33368.97 417.39 2301.59 28.16 2012-08-09 06:08:03.000 222 33368.90 417.38 2301.68 28.17 2012-08-09 06:08:04.000 222 33368.96 417.41 2301.62 28.16 2012-08-09 06:08:05.000 222 33369.00 417.42 2301.73 28.17 2012-08-09 06:08:06.000 222 33368.94 417.40 2301.70 28.16 2012-08-09 06:08:07.000 222 33368.94 417.41 2301.73 28.17 2012-08-09 06:08:08.000 222 33368.86 417.43 2301.66 28.17 2012-08-09 06:08:09.000 222 33368.91 417.46 2301.66 28.17 2012-08-09 06:08:10.000 222 33368.83 417.44 2301.64 28.17 2012-08-09 06:08:11.000 222 33368.87 417.45 2301.69 28.17 2012-08-09 06:08:12.000 222 33368.84 417.43 2301.69 28.17 2012-08-09 06:08:13.000 222 33368.87 417.46 2301.78 28.17 2012-08-09 06:08:14.000 222 33368.87 417.45 2301.69 28.17 2012-08-09 06:08:15.000 222 33368.86 417.44 2301.71 28.17 2012-08-09 06:08:16.000 222 33368.90 417.43 2301.73 28.17 2012-08-09 06:08:17.000 222 33368.75 417.44 2301.70 28.17 2012-08-09 06:08:18.000 222 33368.82 417.44 2301.71 28.17 2012-08-09 06:08:18.000 222 33368.90 417.43 2301.74 28.17 2012-08-09 06:08:20.000 222 33368.75 417.47 2301.76 28.17 2012-08-09 06:08:21.000 222 33368.85 417.42 2301.72 28.17 2012-08-09 06:08:22.000 222 33368.82 417.50 2301.70 28.17 2012-08-09 06:08:23.000 222 33368.79 417.48 2301.70 28.17 2012-08-09 06:08:24.000 222 33368.75 417.46 2301.75 28.17 2012-08-09 06:08:25.000 222 33368.88 417.47 2301.68 28.17 2012-08-09 06:08:26.000 222 33368.87 417.46 2301.76 28.17 2012-08-09 06:08:27.000 222 33368.79 417.51 2301.77 28.17 2012-08-09 06:08:28.000 222 33368.79 417.51 2301.71 28.17 2012-08-09 06:08:29.000 222 33368.84 417.50 2301.84 28.17 2012-08-09 06:08:30.000 222 33368.78 417.49 2301.82 28.17 2012-08-09 06:08:31.000 222 33368.79 417.50 2301.84 28.17 2012-08-09 06:08:31.000 222 33368.82 417.54 2301.74 28.17 2012-08-09 06:08:33.000 222 33368.79 417.52 2301.81 28.17 2012-08-09 06:08:34.000 222 33368.80 417.55 2301.85 28.17 2012-08-09 06:08:35.000 222 33368.85 417.55 2301.85 28.17 2012-08-09 06:08:36.000 222 33368.79 417.56 2301.84 28.17 2012-08-09 06:08:37.000 222 33368.79 417.58 2301.78 28.17 2012-08-09 06:08:38.000 222 33368.77 417.54 2301.82 28.17 2012-08-09 06:08:39.000 222 33368.81 417.53 2301.79 28.17 2012-08-09 06:08:40.000 222 33368.74 417.57 2301.78 28.17 2012-08-09 06:08:41.000 222 33368.83 417.56 2301.79 28.17 2012-08-09 06:08:42.000 222 33368.75 417.56 2301.81 28.17 2012-08-09 06:08:43.000 222 33368.89 417.58 2301.79 28.17 2012-08-09 06:08:44.000 222 33368.75 417.57 2301.78 28.17 2012-08-09 06:08:45.000 222 33368.87 417.63 2301.72 28.17 2012-08-09 06:08:46.000 222 33368.76 417.61 2301.84 28.17 2012-08-09 06:08:47.000 222 33368.68 417.60 2301.78 28.17 2012-08-09 06:08:48.000 222 33368.73 417.56 2301.82 28.17 2012-08-09 06:08:49.000 222 33368.78 417.58 2301.76 28.17 2012-08-09 06:08:50.000 222 33368.76 417.64 2301.86 28.17 2012-08-09 06:08:51.000 222 33368.74 417.63 2301.91 28.17 2012-08-09 06:08:52.000 222 33368.63 417.66 2301.86 28.17 2012-08-09 06:08:53.000 222 33368.81 417.62 2301.83 28.17 2012-08-09 06:08:54.000 222 33368.79 417.63 2301.92 28.17 2012-08-09 06:08:55.000 222 33368.76 417.65 2301.88 28.17 2012-08-09 06:08:56.000 222 33368.74 417.65 2301.93 28.17 2012-08-09 06:08:57.000 222 33368.69 417.69 2301.91 28.17 2012-08-09 06:08:58.000 222 33368.73 417.67 2301.94 28.17 2012-08-09 06:08:59.000 222 33368.76 417.67 2301.95 28.17 2012-08-09 06:09:00.000 222 33368.72 417.69 2301.87 28.17 2012-08-09 06:09:01.000 222 33368.71 417.71 2301.83 28.17 2012-08-09 06:09:02.000 222 33368.75 417.73 2301.93 28.17 2012-08-09 06:09:03.000 222 33368.82 417.67 2302.01 28.17 2012-08-09 06:09:04.000 222 33368.83 417.73 2301.91 28.17 2012-08-09 06:09:05.000 222 33368.75 417.71 2301.88 28.17 2012-08-09 06:09:06.000 222 33368.77 417.72 2301.88 28.17 2012-08-09 06:09:07.000 222 33368.75 417.71 2301.90 28.17 2012-08-09 06:09:08.000 222 33368.79 417.73 2301.90 28.17 2012-08-09 06:09:09.000 222 33368.79 417.74 2302.00 28.17 2012-08-09 06:09:10.000 222 33368.73 417.67 2302.02 28.17 2012-08-09 06:09:11.000 222 33368.75 417.75 2301.95 28.17 2012-08-09 06:09:12.000 222 33368.79 417.70 2301.91 28.17 2012-08-09 06:09:12.000 222 33368.71 417.69 2301.92 28.17 2012-08-09 06:09:14.000 222 33368.75 417.71 2301.95 28.17 2012-08-09 06:09:15.000 222 33368.83 417.72 2301.97 28.17 2012-08-09 06:09:16.000 222 33368.74 417.73 2301.94 28.17 2012-08-09 06:09:17.000 222 33368.81 417.72 2301.91 28.17 2012-08-09 06:09:18.000 222 33368.74 417.70 2301.95 28.17 2012-08-09 06:09:19.000 222 33368.71 417.69 2301.89 28.17 2012-08-09 06:09:20.000 222 33368.73 417.73 2301.93 28.17 2012-08-09 06:09:21.000 222 33368.78 417.68 2301.99 28.17 2012-08-09 06:09:22.000 222 33368.76 417.73 2301.89 28.17 2012-08-09 06:09:23.000 222 33368.63 417.69 2301.90 28.17 2012-08-09 06:09:24.000 222 33368.76 417.70 2301.97 28.17 2012-08-09 06:09:25.000 222 33368.76 417.73 2301.95 28.17 2012-08-09 06:09:25.000 222 33368.76 417.70 2301.93 28.17 2012-08-09 06:09:27.000 222 33368.76 417.72 2301.97 28.17 2012-08-09 06:09:28.000 222 33368.75 417.74 2301.96 28.17 2012-08-09 06:09:29.000 222 33368.72 417.72 2301.96 28.17 2012-08-09 06:09:30.000 222 33368.73 417.73 2302.06 28.17 2012-08-09 06:09:31.000 222 33368.71 417.74 2302.07 28.17 2012-08-09 06:09:32.000 222 33368.74 417.71 2301.95 28.17 2012-08-09 06:09:33.000 222 33368.74 417.73 2301.96 28.17 2012-08-09 06:09:34.000 222 33368.69 417.71 2301.90 28.17 2012-08-09 06:09:35.000 222 33368.66 417.72 2302.01 28.17 2012-08-09 06:09:36.000 222 33368.75 417.70 2301.97 28.17 2012-08-09 06:09:37.000 222 33368.69 417.72 2302.00 28.17 2012-08-09 06:09:38.000 222 33368.74 417.73 2301.99 28.17 2012-08-09 06:09:39.000 222 33368.76 417.75 2302.04 28.17 2012-08-09 06:09:40.000 222 33368.75 417.75 2302.00 28.17 2012-08-09 06:09:41.000 222 33368.63 417.75 2302.04 28.17 2012-08-09 06:09:42.000 222 33368.79 417.75 2301.96 28.17 2012-08-09 06:09:43.000 222 33368.63 417.74 2301.97 28.17 2012-08-09 06:09:44.000 222 33368.69 417.78 2301.98 28.17 2012-08-09 06:09:45.000 222 33368.69 417.79 2302.01 28.17 2012-08-09 06:09:46.000 222 33368.76 417.84 2301.98 28.17 2012-08-09 06:09:47.000 222 33368.61 417.83 2302.08 28.17 2012-08-09 06:09:48.000 222 33368.77 417.79 2302.07 28.17 2012-08-09 06:09:49.000 222 33368.71 417.82 2302.06 28.17 2012-08-09 06:09:50.000 222 33368.78 417.82 2302.04 28.17 2012-08-09 06:09:51.000 222 33368.78 417.83 2302.03 28.17 2012-08-09 06:09:52.000 222 33368.74 417.83 2302.07 28.17 2012-08-09 06:09:53.000 222 33368.73 417.88 2302.08 28.17 2012-08-09 06:09:54.000 222 33368.73 417.89 2302.06 28.17 2012-08-09 06:09:55.000 222 33368.64 417.87 2302.09 28.17 2012-08-09 06:09:56.000 222 33368.70 417.86 2302.03 28.17 2012-08-09 06:09:57.000 222 33368.70 417.89 2302.00 28.17 2012-08-09 06:09:58.000 222 33368.71 417.92 2302.02 28.17 2012-08-09 06:09:59.000 222 33368.61 417.91 2302.10 28.17 2012-08-09 06:10:00.000 222 33368.71 417.88 2302.03 28.17 2012-08-09 06:10:01.000 222 33368.68 417.86 2302.05 28.17 2012-08-09 06:10:02.000 222 33368.73 417.87 2302.10 28.17 2012-08-09 06:10:03.000 222 33368.74 417.90 2302.09 28.17 2012-08-09 06:10:04.000 222 33368.65 417.89 2301.96 28.17 2012-08-09 06:10:05.000 222 33368.70 417.90 2301.99 28.17 2012-08-09 06:10:06.000 222 33368.61 417.89 2302.09 28.17 2012-08-09 06:10:06.000 222 33368.67 417.91 2302.10 28.17 2012-08-09 06:10:08.000 222 33368.68 417.95 2302.17 28.17 2012-08-09 06:10:09.000 222 33368.64 417.96 2302.00 28.17 2012-08-09 06:10:10.000 222 33368.70 417.94 2302.12 28.17 2012-08-09 06:10:11.000 222 33368.68 417.96 2302.19 28.17 2012-08-09 06:10:12.000 222 33368.74 417.95 2302.11 28.17 2012-08-09 06:10:13.000 222 33368.71 417.95 2302.06 28.17 2012-08-09 06:10:14.000 222 33368.66 417.96 2302.10 28.17 2012-08-09 06:10:15.000 222 33368.64 418.00 2302.16 28.17 2012-08-09 06:10:16.000 222 33368.51 418.00 2302.10 28.17 2012-08-09 06:10:17.000 222 33368.57 418.00 2302.13 28.17 2012-08-09 06:10:18.000 222 33368.56 417.98 2302.05 28.17 2012-08-09 06:10:19.000 222 33368.65 417.97 2302.07 28.17 2012-08-09 06:10:19.000 222 33368.56 417.98 2302.05 28.17 2012-08-09 06:10:21.000 222 33368.63 418.03 2302.13 28.17 2012-08-09 06:10:22.000 222 33368.66 417.96 2302.20 28.17 2012-08-09 06:10:23.000 222 33368.58 418.02 2302.09 28.17 2012-08-09 06:10:24.000 222 33368.57 418.06 2302.16 28.17 2012-08-09 06:10:25.000 222 33368.59 418.06 2302.16 28.17 2012-08-09 06:10:26.000 222 33368.59 418.03 2302.13 28.17 2012-08-09 06:10:27.000 222 33368.54 418.03 2302.10 28.17 2012-08-09 06:10:28.000 222 33368.52 418.00 2302.17 28.17 2012-08-09 06:10:29.000 222 33368.56 418.06 2302.15 28.17 2012-08-09 06:10:30.000 222 33368.52 418.04 2302.19 28.17 2012-08-09 06:10:31.000 222 33368.57 418.01 2302.18 28.17 2012-08-09 06:10:32.000 222 33368.56 418.03 2302.13 28.17 2012-08-09 06:10:33.000 222 33368.60 418.06 2302.16 28.17 2012-08-09 06:10:34.000 222 33368.48 418.08 2302.17 28.17 2012-08-09 06:10:35.000 222 33368.68 418.05 2302.19 28.17 2012-08-09 06:10:36.000 222 33368.53 418.09 2302.16 28.17 2012-08-09 06:10:37.000 222 33368.54 418.03 2302.13 28.17 2012-08-09 06:10:38.000 222 33368.60 418.05 2302.24 28.17 2012-08-09 06:10:39.000 222 33368.53 418.08 2302.18 28.17 2012-08-09 06:10:40.000 222 33368.58 418.06 2302.22 28.17 2012-08-09 06:10:41.000 222 33368.44 418.09 2302.25 28.17 2012-08-09 06:10:42.000 222 33368.52 418.09 2302.20 28.17 2012-08-09 06:10:43.000 222 33368.53 418.13 2302.18 28.17 2012-08-09 06:10:44.000 222 33368.54 418.14 2302.21 28.17 2012-08-09 06:10:45.000 222 33368.51 418.12 2302.14 28.17 2012-08-09 06:10:46.000 222 33368.60 418.10 2302.15 28.17 2012-08-09 06:10:47.000 222 33368.56 418.16 2302.22 28.17 2012-08-09 06:10:48.000 222 33368.40 418.12 2302.24 28.17 2012-08-09 06:10:49.000 222 33368.54 418.10 2302.24 28.17 2012-08-09 06:10:50.000 222 33368.56 418.11 2302.17 28.17 2012-08-09 06:10:51.000 222 33368.48 418.14 2302.22 28.17 2012-08-09 06:10:52.000 222 33368.46 418.17 2302.22 28.17 2012-08-09 06:10:53.000 222 33368.50 418.12 2302.18 28.17 2012-08-09 06:10:54.000 222 33368.47 418.13 2302.18 28.17 2012-08-09 06:10:55.000 222 33368.46 418.16 2302.20 28.17 2012-08-09 06:10:56.000 222 33368.60 418.13 2302.32 28.17 2012-08-09 06:10:57.000 222 33368.45 418.14 2302.10 28.17 2012-08-09 06:10:58.000 222 33368.51 418.18 2302.22 28.17 2012-08-09 06:10:59.000 222 33368.36 418.19 2302.20 28.17 2012-08-09 06:11:00.000 222 33368.54 418.21 2302.20 28.17 2012-08-09 06:11:00.000 222 33368.42 418.19 2302.23 28.17 2012-08-09 06:11:02.000 222 33368.47 418.17 2302.18 28.17 2012-08-09 06:11:03.000 222 33368.44 418.21 2302.23 28.17 2012-08-09 06:11:04.000 222 33368.49 418.19 2302.28 28.17 2012-08-09 06:11:05.000 222 33368.45 418.24 2302.24 28.17 2012-08-09 06:11:06.000 222 33368.37 418.19 2302.27 28.17 2012-08-09 06:11:07.000 222 33368.40 418.23 2302.27 28.17 2012-08-09 06:11:08.000 222 33368.47 418.23 2302.33 28.17 2012-08-09 06:11:09.000 222 33368.43 418.23 2302.34 28.17 2012-08-09 06:11:10.000 222 33368.33 418.26 2302.36 28.17 2012-08-09 06:11:11.000 222 33368.48 418.23 2302.29 28.17 2012-08-09 06:11:12.000 222 33368.46 418.21 2302.31 28.17 2012-08-09 06:11:13.000 222 33368.46 418.21 2302.25 28.17 2012-08-09 06:11:13.000 222 33368.42 418.23 2302.31 28.17 2012-08-09 06:11:15.000 222 33368.43 418.26 2302.26 28.17 2012-08-09 06:11:16.000 222 33368.46 418.24 2302.34 28.17 2012-08-09 06:11:17.000 222 33368.33 418.26 2302.35 28.17 2012-08-09 06:11:18.000 222 33368.45 418.22 2302.37 28.16 2012-08-09 06:11:19.000 222 33368.39 418.28 2302.35 28.16 2012-08-09 06:11:20.000 222 33368.42 418.25 2302.36 28.16 2012-08-09 06:11:21.000 222 33368.45 418.22 2302.34 28.17 2012-08-09 06:11:22.000 222 33368.44 418.25 2302.40 28.16 2012-08-09 06:11:23.000 222 33368.43 418.25 2302.39 28.17 2012-08-09 06:11:24.000 222 33368.39 418.22 2302.31 28.17 2012-08-09 06:11:25.000 222 33368.41 418.22 2302.38 28.17 2012-08-09 06:11:26.000 222 33368.43 418.27 2302.34 28.17 2012-08-09 06:11:27.000 222 33368.37 418.31 2302.37 28.16 2012-08-09 06:11:28.000 222 33368.40 418.30 2302.31 28.16 2012-08-09 06:11:29.000 222 33368.46 418.32 2302.34 28.16 2012-08-09 06:11:30.000 222 33368.38 418.25 2302.34 28.16 2012-08-09 06:11:31.000 222 33368.41 418.31 2302.29 28.16 2012-08-09 06:11:32.000 222 33368.44 418.29 2302.31 28.17 2012-08-09 06:11:33.000 222 33368.46 418.27 2302.35 28.17 2012-08-09 06:11:34.000 222 33368.49 418.27 2302.37 28.17 2012-08-09 06:11:35.000 222 33368.45 418.30 2302.43 28.16 2012-08-09 06:11:36.000 222 33368.42 418.31 2302.41 28.16 2012-08-09 06:11:37.000 222 33368.43 418.33 2302.40 28.16 2012-08-09 06:11:38.000 222 33368.38 418.38 2302.31 28.16 2012-08-09 06:11:39.000 222 33368.41 418.37 2302.38 28.16 2012-08-09 06:11:40.000 222 33368.34 418.34 2302.40 28.16 2012-08-09 06:11:41.000 222 33368.39 418.32 2302.37 28.17 2012-08-09 06:11:42.000 222 33368.43 418.32 2302.34 28.16 2012-08-09 06:11:43.000 222 33368.43 418.37 2302.36 28.16 2012-08-09 06:11:44.000 222 33368.33 418.36 2302.41 28.16 2012-08-09 06:11:45.000 222 33368.39 418.35 2302.34 28.16 2012-08-09 06:11:46.000 222 33368.50 418.36 2302.35 28.16 2012-08-09 06:11:47.000 222 33368.41 418.35 2302.45 28.16 2012-08-09 06:11:48.000 222 33368.48 418.34 2302.34 28.16 2012-08-09 06:11:49.000 222 33368.50 418.32 2302.29 28.16 2012-08-09 06:11:50.000 222 33368.44 418.38 2302.34 28.16 2012-08-09 06:11:51.000 222 33368.46 418.36 2302.42 28.16 2012-08-09 06:11:52.000 222 33368.50 418.38 2302.37 28.17 2012-08-09 06:11:53.000 222 33368.45 418.38 2302.32 28.16 2012-08-09 06:11:54.000 222 33368.44 418.38 2302.40 28.16 2012-08-09 06:11:54.000 222 33368.44 418.38 2302.45 28.16 2012-08-09 06:11:56.000 222 33368.41 418.39 2302.34 28.16 2012-08-09 06:11:57.000 222 33368.47 418.40 2302.36 28.16 2012-08-09 06:11:58.000 222 33368.45 418.38 2302.37 28.16 2012-08-09 06:11:59.000 222 33368.44 418.38 2302.42 28.16 2012-08-09 06:12:00.000 222 33368.53 418.39 2302.48 28.16 2012-08-09 06:12:01.000 222 33368.44 418.38 2302.45 28.16 2012-08-09 06:12:02.000 222 33368.41 418.41 2302.41 28.16 2012-08-09 06:12:03.000 222 33368.43 418.42 2302.40 28.16 2012-08-09 06:12:04.000 222 33368.33 418.42 2302.41 28.16 2012-08-09 06:12:05.000 222 33368.57 418.43 2302.45 28.16 2012-08-09 06:12:06.000 222 33368.43 418.42 2302.41 28.16 2012-08-09 06:12:07.000 222 33368.47 418.47 2302.38 28.16 2012-08-09 06:12:07.000 222 33368.44 418.48 2302.38 28.16 2012-08-09 06:12:09.000 222 33368.54 418.47 2302.40 28.16 2012-08-09 06:12:10.000 222 33368.44 418.44 2302.44 28.16 2012-08-09 06:12:11.000 222 33368.41 418.46 2302.38 28.16 2012-08-09 06:12:12.000 222 33368.51 418.44 2302.38 28.16 2012-08-09 06:12:13.000 222 33368.47 418.43 2302.40 28.16 2012-08-09 06:12:14.000 222 33368.41 418.46 2302.39 28.16 2012-08-09 06:12:15.000 222 33368.45 418.48 2302.42 28.16 2012-08-09 06:12:16.000 222 33368.43 418.51 2302.37 28.16 2012-08-09 06:12:17.000 222 33368.38 418.48 2302.37 28.16 2012-08-09 06:12:18.000 222 33368.41 418.48 2302.38 28.16 2012-08-09 06:12:19.000 222 33368.39 418.46 2302.44 28.16 2012-08-09 06:12:20.000 222 33368.41 418.45 2302.37 28.16 2012-08-09 06:12:21.000 222 33368.39 418.56 2302.43 28.16 2012-08-09 06:12:22.000 222 33368.44 418.51 2302.35 28.16 2012-08-09 06:12:23.000 222 33368.36 418.51 2302.43 28.16 2012-08-09 06:12:24.000 222 33368.39 418.52 2302.53 28.16 2012-08-09 06:12:25.000 222 33368.33 418.50 2302.45 28.16 2012-08-09 06:12:26.000 222 33368.35 418.52 2302.54 28.16 2012-08-09 06:12:27.000 222 33368.35 418.50 2302.48 28.16 2012-08-09 06:12:28.000 222 33368.37 418.51 2302.49 28.16 2012-08-09 06:12:29.000 222 33368.36 418.53 2302.45 28.16 2012-08-09 06:12:30.000 222 33368.36 418.53 2302.42 28.16 2012-08-09 06:12:31.000 222 33368.26 418.56 2302.41 28.16 2012-08-09 06:12:32.000 222 33368.36 418.53 2302.51 28.16 2012-08-09 06:12:33.000 222 33368.41 418.56 2302.47 28.16 2012-08-09 06:12:34.000 222 33368.35 418.55 2302.47 28.16 2012-08-09 06:12:35.000 222 33368.35 418.57 2302.43 28.16 2012-08-09 06:12:36.000 222 33368.31 418.59 2302.49 28.16 2012-08-09 06:12:37.000 222 33368.36 418.58 2302.50 28.16 2012-08-09 06:12:38.000 222 33368.32 418.56 2302.47 28.16 2012-08-09 06:12:39.000 222 33368.30 418.58 2302.52 28.16 2012-08-09 06:12:40.000 222 33368.22 418.57 2302.53 28.16 2012-08-09 06:12:41.000 222 33368.38 418.61 2302.41 28.16 2012-08-09 06:12:42.000 222 33368.32 418.55 2302.51 28.16 2012-08-09 06:12:43.000 222 33368.27 418.54 2302.50 28.16 2012-08-09 06:12:44.000 222 33368.38 418.56 2302.50 28.16 2012-08-09 06:12:45.000 222 33368.32 418.56 2302.52 28.16 2012-08-09 06:12:46.000 222 33368.19 418.58 2302.49 28.16 2012-08-09 06:12:47.000 222 33368.29 418.59 2302.50 28.16 2012-08-09 06:12:48.000 222 33368.31 418.60 2302.50 28.16 2012-08-09 06:12:48.000 222 33368.29 418.59 2302.50 28.16 2012-08-09 06:12:50.000 222 33368.33 418.61 2302.53 28.16 2012-08-09 06:12:51.000 222 33368.34 418.55 2302.51 28.16 2012-08-09 06:12:52.000 222 33368.43 418.60 2302.56 28.16 2012-08-09 06:12:53.000 222 33368.28 418.60 2302.45 28.16 2012-08-09 06:12:54.000 222 33368.28 418.61 2302.48 28.16 2012-08-09 06:12:55.000 222 33368.32 418.60 2302.43 28.16 2012-08-09 06:12:56.000 222 33368.29 418.59 2302.57 28.16 2012-08-09 06:12:57.000 222 33368.33 418.65 2302.55 28.16 2012-08-09 06:12:58.000 222 33368.33 418.60 2302.53 28.16 2012-08-09 06:12:59.000 222 33368.30 418.60 2302.62 28.16 2012-08-09 06:13:00.000 222 33368.29 418.61 2302.43 28.16 2012-08-09 06:13:01.000 222 33368.26 418.60 2302.53 28.16 2012-08-09 06:13:01.000 222 33368.29 418.64 2302.55 28.16 2012-08-09 06:13:03.000 222 33368.29 418.64 2302.55 28.16 2012-08-09 06:13:04.000 222 33368.24 418.64 2302.65 28.16 2012-08-09 06:13:05.000 222 33368.19 418.60 2302.58 28.16 2012-08-09 06:13:06.000 222 33368.33 418.68 2302.50 28.16 2012-08-09 06:13:07.000 222 33368.21 418.66 2302.51 28.16 2012-08-09 06:13:08.000 222 33368.24 418.64 2302.55 28.16 2012-08-09 06:13:09.000 222 33368.28 418.62 2302.54 28.16 2012-08-09 06:13:10.000 222 33368.24 418.62 2302.55 28.16 2012-08-09 06:13:11.000 222 33368.14 418.65 2302.56 28.16 2012-08-09 06:13:12.000 222 33368.29 418.68 2302.57 28.16 2012-08-09 06:13:13.000 222 33368.27 418.62 2302.57 28.16 2012-08-09 06:13:14.000 222 33368.35 418.68 2302.56 28.16 2012-08-09 06:13:15.000 222 33368.31 418.69 2302.55 28.16 2012-08-09 06:13:16.000 222 33368.32 418.69 2302.55 28.16 2012-08-09 06:13:17.000 222 33368.19 418.74 2302.60 28.16 2012-08-09 06:13:18.000 222 33368.31 418.70 2302.55 28.16 2012-08-09 06:13:19.000 222 33368.28 418.70 2302.53 28.16 2012-08-09 06:13:20.000 222 33368.34 418.73 2302.53 28.16 2012-08-09 06:13:21.000 222 33368.27 418.68 2302.57 28.16 2012-08-09 06:13:22.000 222 33368.33 418.70 2302.63 28.16 2012-08-09 06:13:23.000 222 33368.28 418.76 2302.51 28.16 2012-08-09 06:13:24.000 222 33368.22 418.74 2302.56 28.16 2012-08-09 06:13:25.000 222 33368.26 418.73 2302.56 28.16 2012-08-09 06:13:26.000 222 33368.17 418.71 2302.59 28.16 2012-08-09 06:13:27.000 222 33368.26 418.81 2302.63 28.16 2012-08-09 06:13:28.000 222 33368.27 418.74 2302.57 28.16 2012-08-09 06:13:29.000 222 33368.23 418.75 2302.53 28.16 2012-08-09 06:13:30.000 222 33368.17 418.79 2302.56 28.16 2012-08-09 06:13:31.000 222 33368.20 418.75 2302.53 28.16 2012-08-09 06:13:32.000 222 33368.22 418.76 2302.65 28.16 2012-08-09 06:13:33.000 222 33368.25 418.79 2302.49 28.16 2012-08-09 06:13:34.000 222 33368.17 418.82 2302.63 28.16 2012-08-09 06:13:35.000 222 33368.16 418.85 2302.54 28.16 2012-08-09 06:13:36.000 222 33368.27 418.84 2302.55 28.16 2012-08-09 06:13:37.000 222 33368.19 418.83 2302.56 28.16 2012-08-09 06:13:38.000 222 33368.18 418.85 2302.58 28.16 2012-08-09 06:13:39.000 222 33368.16 418.85 2302.58 28.16 2012-08-09 06:13:40.000 222 33368.28 418.87 2302.55 28.16 2012-08-09 06:13:41.000 222 33368.11 418.85 2302.53 28.16 2012-08-09 06:13:42.000 222 33368.13 418.86 2302.61 28.16 2012-08-09 06:13:42.000 222 33368.14 418.89 2302.62 28.16 2012-08-09 06:13:44.000 222 33368.11 418.84 2302.55 28.16 2012-08-09 06:13:45.000 222 33368.16 418.84 2302.57 28.16 2012-08-09 06:13:46.000 222 33368.24 418.91 2302.62 28.16 2012-08-09 06:13:47.000 222 33368.16 418.86 2302.60 28.16 2012-08-09 06:13:48.000 222 33368.17 418.88 2302.61 28.16 2012-08-09 06:13:49.000 222 33368.13 418.91 2302.59 28.16 2012-08-09 06:13:50.000 222 33368.12 418.90 2302.59 28.16 2012-08-09 06:13:51.000 222 33368.13 418.92 2302.68 28.16 2012-08-09 06:13:52.000 222 33368.19 418.94 2302.55 28.16 2012-08-09 06:13:53.000 222 33368.10 418.91 2302.66 28.16 2012-08-09 06:13:54.000 222 33368.23 418.92 2302.62 28.16 2012-08-09 06:13:55.000 222 33368.17 418.93 2302.66 28.16 2012-08-09 06:13:55.000 222 33368.13 418.93 2302.61 28.16 2012-08-09 06:13:57.000 222 33368.12 418.98 2302.63 28.16 2012-08-09 06:13:58.000 222 33368.14 418.94 2302.71 28.16 2012-08-09 06:13:59.000 222 33368.13 418.98 2302.59 28.16 2012-08-09 06:14:00.000 222 33368.14 418.95 2302.65 28.16 2012-08-09 06:14:01.000 222 33368.04 418.96 2302.69 28.16 2012-08-09 06:14:02.000 222 33368.13 419.01 2302.68 28.16 2012-08-09 06:14:03.000 222 33368.17 419.01 2302.57 28.16 2012-08-09 06:14:04.000 222 33368.03 419.01 2302.67 28.16 2012-08-09 06:14:05.000 222 33368.17 419.03 2302.67 28.16 2012-08-09 06:14:06.000 222 33368.06 419.02 2302.65 28.16 2012-08-09 06:14:07.000 222 33368.00 419.02 2302.65 28.16 2012-08-09 06:14:08.000 222 33368.06 419.05 2302.61 28.16 2012-08-09 06:14:09.000 222 33368.08 419.05 2302.65 28.16 2012-08-09 06:14:10.000 222 33368.08 419.03 2302.66 28.16 2012-08-09 06:14:11.000 222 33368.10 419.05 2302.62 28.16 2012-08-09 06:14:12.000 222 33368.08 419.02 2302.66 28.16 2012-08-09 06:14:13.000 222 33368.02 419.03 2302.63 28.16 2012-08-09 06:14:14.000 222 33368.04 419.06 2302.73 28.16 2012-08-09 06:14:15.000 222 33367.97 419.08 2302.68 28.16 2012-08-09 06:14:16.000 222 33368.03 419.10 2302.59 28.16 2012-08-09 06:14:17.000 222 33367.92 419.09 2302.62 28.16 2012-08-09 06:14:18.000 222 33368.08 419.06 2302.70 28.16 2012-08-09 06:14:19.000 222 33367.97 419.06 2302.66 28.16 2012-08-09 06:14:20.000 222 33368.05 419.10 2302.61 28.16 2012-08-09 06:14:21.000 222 33368.12 419.07 2302.73 28.16 2012-08-09 06:14:22.000 222 33368.11 419.04 2302.67 28.16 2012-08-09 06:14:23.000 222 33368.02 419.06 2302.73 28.16 2012-08-09 06:14:24.000 222 33368.01 419.06 2302.72 28.16 2012-08-09 06:14:25.000 222 33368.01 419.05 2302.70 28.16 2012-08-09 06:14:26.000 222 33368.03 419.05 2302.73 28.16 2012-08-09 06:14:27.000 222 33368.01 418.98 2302.80 28.16 2012-08-09 06:14:28.000 222 33368.00 419.03 2302.76 28.16 2012-08-09 06:14:29.000 222 33367.88 419.06 2302.75 28.16 2012-08-09 06:14:30.000 222 33368.01 419.04 2302.66 28.16 2012-08-09 06:14:31.000 222 33367.91 419.05 2302.69 28.16 2012-08-09 06:14:32.000 222 33368.04 419.08 2302.75 28.16 2012-08-09 06:14:33.000 222 33368.00 419.04 2302.72 28.16 2012-08-09 06:14:34.000 222 33367.97 419.03 2302.72 28.16 2012-08-09 06:14:35.000 222 33368.01 419.08 2302.63 28.16 2012-08-09 06:14:36.000 222 33367.92 419.06 2302.69 28.16 2012-08-09 06:14:36.000 222 33367.89 419.07 2302.65 28.16 2012-08-09 06:14:38.000 222 33367.92 419.08 2302.76 28.16 2012-08-09 06:14:39.000 222 33367.94 419.09 2302.75 28.16 2012-08-09 06:14:40.000 222 33367.99 419.09 2302.78 28.16 2012-08-09 06:14:41.000 222 33367.98 419.06 2302.65 28.16 2012-08-09 06:14:42.000 222 33367.97 419.05 2302.76 28.16 2012-08-09 06:14:43.000 222 33367.91 419.06 2302.75 28.16 2012-08-09 06:14:44.000 222 33367.98 419.11 2302.75 28.16 2012-08-09 06:14:45.000 222 33367.97 419.09 2302.74 28.16 2012-08-09 06:14:46.000 222 33367.95 419.11 2302.75 28.16 2012-08-09 06:14:47.000 222 33367.97 419.11 2302.74 28.16 2012-08-09 06:14:48.000 222 33367.96 419.10 2302.76 28.16 2012-08-09 06:14:49.000 222 33368.05 419.09 2302.80 28.16 2012-08-09 06:14:49.000 222 33367.95 419.11 2302.69 28.16 2012-08-09 06:14:51.000 222 33367.98 419.13 2302.72 28.16 2012-08-09 06:14:52.000 222 33367.91 419.12 2302.76 28.16 2012-08-09 06:14:53.000 222 33367.95 419.11 2302.77 28.16 2012-08-09 06:14:54.000 222 33368.00 419.12 2302.82 28.16 2012-08-09 06:14:55.000 222 33367.93 419.07 2302.77 28.16 2012-08-09 06:14:56.000 222 33367.94 419.10 2302.69 28.16 2012-08-09 06:14:57.000 222 33367.91 419.09 2302.79 28.16 2012-08-09 06:14:58.000 222 33367.92 419.10 2302.71 28.16 2012-08-09 06:14:59.000 222 33367.98 419.13 2302.80 28.16 2012-08-09 06:15:00.000 222 33367.88 419.08 2302.72 28.16 2012-08-09 06:15:01.000 222 33367.81 419.09 2302.69 28.16 2012-08-09 06:15:02.000 222 33367.87 419.19 2302.73 28.16 2012-08-09 06:15:03.000 222 33367.83 419.19 2302.73 28.16 2012-08-09 06:15:04.000 222 33367.90 419.17 2302.73 28.16 2012-08-09 06:15:05.000 222 33367.92 419.18 2302.81 28.16 2012-08-09 06:15:06.000 222 33367.84 419.18 2302.80 28.16 2012-08-09 06:15:07.000 222 33367.94 419.15 2302.75 28.16 2012-08-09 06:15:08.000 222 33367.80 419.20 2302.80 28.16 2012-08-09 06:15:09.000 222 33367.89 419.17 2302.65 28.16 2012-08-09 06:15:10.000 222 33367.91 419.15 2302.67 28.16 2012-08-09 06:15:11.000 222 33367.85 419.23 2302.71 28.16 2012-08-09 06:15:12.000 222 33367.87 419.18 2302.76 28.16 2012-08-09 06:15:13.000 222 33367.89 419.21 2302.77 28.16 2012-08-09 06:15:14.000 222 33367.93 419.21 2302.72 28.16 2012-08-09 06:15:15.000 222 33367.91 419.24 2302.74 28.16 2012-08-09 06:15:16.000 222 33367.89 419.21 2302.82 28.16 2012-08-09 06:15:17.000 222 33367.89 419.28 2302.72 28.16 2012-08-09 06:15:18.000 222 33367.82 419.30 2302.76 28.16 2012-08-09 06:15:19.000 222 33367.84 419.28 2302.73 28.16 2012-08-09 06:15:20.000 222 33367.89 419.28 2302.75 28.16 2012-08-09 06:15:21.000 222 33367.89 419.31 2302.73 28.16 2012-08-09 06:15:22.000 222 33367.91 419.28 2302.76 28.16 2012-08-09 06:15:23.000 222 33367.94 419.32 2302.76 28.16 2012-08-09 06:15:24.000 222 33367.91 419.31 2302.70 28.16 2012-08-09 06:15:25.000 222 33367.97 419.30 2302.73 28.16 2012-08-09 06:15:26.000 222 33367.95 419.28 2302.77 28.16 2012-08-09 06:15:27.000 222 33367.97 419.32 2302.72 28.16 2012-08-09 06:15:28.000 222 33367.88 419.32 2302.77 28.16 2012-08-09 06:15:29.000 222 33367.82 419.30 2302.71 28.16 2012-08-09 06:15:30.000 222 33367.84 419.33 2302.79 28.16 2012-08-09 06:15:30.000 222 33367.78 419.34 2302.74 28.16 2012-08-09 06:15:32.000 222 33367.99 419.33 2302.72 28.16 2012-08-09 06:15:33.000 222 33367.88 419.37 2302.76 28.16 2012-08-09 06:15:34.000 222 33367.98 419.34 2302.76 28.16 2012-08-09 06:15:35.000 222 33367.86 419.36 2302.82 28.16 2012-08-09 06:15:36.000 222 33367.91 419.34 2302.82 28.16 2012-08-09 06:15:37.000 222 33367.92 419.36 2302.82 28.16 2012-08-09 06:15:38.000 222 33367.87 419.38 2302.76 28.16 2012-08-09 06:15:39.000 222 33367.89 419.37 2302.77 28.16 2012-08-09 06:15:40.000 222 33367.82 419.41 2302.78 28.16 2012-08-09 06:15:41.000 222 33367.85 419.40 2302.83 28.16 2012-08-09 06:15:42.000 222 33367.85 419.39 2302.71 28.16 2012-08-09 06:15:43.000 222 33367.88 419.38 2302.69 28.16 2012-08-09 06:15:43.000 222 33367.92 419.42 2302.77 28.16 2012-08-09 06:15:45.000 222 33367.88 419.43 2302.66 28.16 2012-08-09 06:15:46.000 222 33367.78 419.45 2302.74 28.16 2012-08-09 06:15:47.000 222 33367.82 419.44 2302.72 28.16 2012-08-09 06:15:48.000 222 33367.94 419.45 2302.79 28.16 2012-08-09 06:15:49.000 222 33367.86 419.45 2302.74 28.16 2012-08-09 06:15:50.000 222 33367.82 419.43 2302.73 28.16 2012-08-09 06:15:51.000 222 33367.86 419.50 2302.75 28.16 2012-08-09 06:15:52.000 222 33367.80 419.49 2302.73 28.16 2012-08-09 06:15:53.000 222 33367.87 419.48 2302.76 28.16 2012-08-09 06:15:54.000 222 33367.81 419.50 2302.79 28.16 2012-08-09 06:15:55.000 222 33367.85 419.53 2302.76 28.16 2012-08-09 06:15:56.000 222 33367.93 419.51 2302.72 28.16 2012-08-09 06:15:57.000 222 33367.87 419.57 2302.76 28.16 2012-08-09 06:15:58.000 222 33367.86 419.51 2302.84 28.16 2012-08-09 06:15:59.000 222 33367.95 419.57 2302.65 28.16 2012-08-09 06:16:00.000 222 33367.88 419.55 2302.70 28.16 2012-08-09 06:16:01.000 222 33367.79 419.56 2302.72 28.16 2012-08-09 06:16:02.000 222 33367.89 419.59 2302.73 28.16 2012-08-09 06:16:03.000 222 33367.89 419.59 2302.74 28.16 2012-08-09 06:16:04.000 222 33367.88 419.58 2302.88 28.16 2012-08-09 06:16:05.000 222 33367.90 419.54 2302.78 28.16 2012-08-09 06:16:06.000 222 33367.80 419.63 2302.85 28.16 2012-08-09 06:16:07.000 222 33367.85 419.63 2302.79 28.16 2012-08-09 06:16:08.000 222 33367.86 419.61 2302.86 28.16 2012-08-09 06:16:09.000 222 33367.82 419.63 2302.72 28.16 2012-08-09 06:16:10.000 222 33367.89 419.58 2302.87 28.16 2012-08-09 06:16:11.000 222 33367.78 419.63 2302.81 28.16 2012-08-09 06:16:12.000 222 33367.84 419.61 2302.77 28.16 2012-08-09 06:16:13.000 222 33367.75 419.59 2302.76 28.16 2012-08-09 06:16:14.000 222 33367.88 419.64 2302.84 28.16 2012-08-09 06:16:15.000 222 33367.85 419.64 2302.86 28.16 2012-08-09 06:16:16.000 222 33367.69 419.64 2302.70 28.16 2012-08-09 06:16:17.000 222 33367.81 419.63 2302.82 28.16 2012-08-09 06:16:18.000 222 33367.75 419.62 2302.85 28.16 2012-08-09 06:16:19.000 222 33367.81 419.62 2302.78 28.16 2012-08-09 06:16:20.000 222 33367.81 419.70 2302.85 28.16 2012-08-09 06:16:21.000 222 33367.75 419.65 2302.85 28.16 2012-08-09 06:16:22.000 222 33367.74 419.66 2302.81 28.16 2012-08-09 06:16:23.000 222 33367.81 419.66 2302.87 28.16 2012-08-09 06:16:24.000 222 33367.77 419.68 2302.88 28.16 2012-08-09 06:16:24.000 222 33367.73 419.66 2302.94 28.16 2012-08-09 06:16:26.000 222 33367.75 419.67 2302.86 28.16 2012-08-09 06:16:27.000 222 33367.73 419.67 2302.89 28.16 2012-08-09 06:16:28.000 222 33367.73 419.64 2302.92 28.16 2012-08-09 06:16:29.000 222 33367.69 419.69 2302.91 28.16 2012-08-09 06:16:30.000 222 33367.75 419.65 2302.93 28.16 2012-08-09 06:16:31.000 222 33367.71 419.68 2302.82 28.16 2012-08-09 06:16:32.000 222 33367.70 419.70 2302.94 28.16 2012-08-09 06:16:33.000 222 33367.69 419.71 2302.94 28.16 2012-08-09 06:16:34.000 222 33367.63 419.66 2302.88 28.16 2012-08-09 06:16:35.000 222 33367.78 419.72 2302.86 28.16 2012-08-09 06:16:36.000 222 33367.77 419.71 2302.82 28.16 2012-08-09 06:16:37.000 222 33367.70 419.69 2302.85 28.16 2012-08-09 06:16:37.000 222 33367.67 419.73 2302.92 28.16 2012-08-09 06:16:39.000 222 33367.67 419.75 2302.98 28.16 2012-08-09 06:16:40.000 222 33367.67 419.75 2302.87 28.16 2012-08-09 06:16:41.000 222 33367.63 419.78 2302.94 28.16 2012-08-09 06:16:42.000 222 33367.66 419.75 2302.87 28.16 2012-08-09 06:16:43.000 222 33367.73 419.71 2302.87 28.16 2012-08-09 06:16:44.000 222 33367.71 419.77 2302.89 28.16 2012-08-09 06:16:45.000 222 33367.70 419.78 2302.94 28.16 2012-08-09 06:16:46.000 222 33367.68 419.81 2303.02 28.16 2012-08-09 06:16:47.000 222 33367.72 419.78 2302.90 28.16 2012-08-09 06:16:48.000 222 33367.70 419.81 2302.89 28.16 2012-08-09 06:16:49.000 222 33367.64 419.79 2302.87 28.16 2012-08-09 06:16:50.000 222 33367.75 419.79 2302.91 28.16 2012-08-09 06:16:51.000 222 33367.67 419.87 2302.99 28.16 2012-08-09 06:16:52.000 222 33367.64 419.86 2303.00 28.16 2012-08-09 06:16:53.000 222 33367.71 419.83 2302.97 28.16 2012-08-09 06:16:54.000 222 33367.76 419.82 2302.96 28.16 2012-08-09 06:16:55.000 222 33367.69 419.83 2302.97 28.16 2012-08-09 06:16:56.000 222 33367.66 419.87 2302.99 28.16 2012-08-09 06:16:57.000 222 33367.66 419.87 2302.90 28.16 2012-08-09 06:16:58.000 222 33367.67 419.87 2303.08 28.16 2012-08-09 06:16:59.000 222 33367.63 419.84 2302.96 28.16 2012-08-09 06:17:00.000 222 33367.77 419.88 2302.95 28.16 2012-08-09 06:17:01.000 222 33367.65 419.87 2302.94 28.16 2012-08-09 06:17:02.000 222 33367.75 419.89 2302.97 28.16 2012-08-09 06:17:03.000 222 33367.71 419.89 2302.97 28.16 2012-08-09 06:17:04.000 222 33367.77 419.93 2302.85 28.16 2012-08-09 06:17:05.000 222 33367.78 419.91 2302.93 28.16 2012-08-09 06:17:06.000 222 33367.63 419.91 2302.88 28.16 2012-08-09 06:17:07.000 222 33367.62 419.93 2302.95 28.16 2012-08-09 06:17:08.000 222 33367.65 419.95 2302.94 28.16 2012-08-09 06:17:09.000 222 33367.75 419.90 2302.94 28.16 2012-08-09 06:17:10.000 222 33367.65 419.89 2302.89 28.16 2012-08-09 06:17:11.000 222 33367.69 419.92 2302.88 28.16 2012-08-09 06:17:12.000 222 33367.75 419.94 2302.87 28.16 2012-08-09 06:17:13.000 222 33367.66 419.91 2302.94 28.16 2012-08-09 06:17:14.000 222 33367.73 419.96 2302.92 28.16 2012-08-09 06:17:15.000 222 33367.68 419.97 2302.90 28.16 2012-08-09 06:17:16.000 222 33367.70 419.95 2302.90 28.16 2012-08-09 06:17:17.000 222 33367.75 419.95 2303.00 28.16 2012-08-09 06:17:18.000 222 33367.71 419.98 2302.96 28.16 2012-08-09 06:17:18.000 222 33367.75 419.95 2302.95 28.16 2012-08-09 06:17:20.000 222 33367.75 419.96 2302.91 28.16 2012-08-09 06:17:21.000 222 33367.70 419.97 2302.89 28.16 2012-08-09 06:17:22.000 222 33367.67 419.99 2302.90 28.16 2012-08-09 06:17:23.000 222 33367.63 419.97 2302.92 28.16 2012-08-09 06:17:24.000 222 33367.85 420.02 2302.92 28.16 2012-08-09 06:17:25.000 222 33367.67 420.01 2302.88 28.16 2012-08-09 06:17:26.000 222 33367.75 419.97 2303.02 28.16 2012-08-09 06:17:27.000 222 33367.76 420.07 2302.94 28.16 2012-08-09 06:17:28.000 222 33367.79 420.05 2302.86 28.16 2012-08-09 06:17:29.000 222 33367.75 420.02 2302.86 28.16 2012-08-09 06:17:30.000 222 33367.65 420.04 2302.91 28.16 2012-08-09 06:17:31.000 222 33367.65 420.02 2302.93 28.16 2012-08-09 06:17:31.000 222 33367.71 420.01 2302.96 28.16 2012-08-09 06:17:33.000 222 33367.62 420.05 2302.94 28.16 2012-08-09 06:17:34.000 222 33367.70 420.06 2302.84 28.16 2012-08-09 06:17:35.000 222 33367.64 420.11 2302.91 28.16 2012-08-09 06:17:36.000 222 33367.76 420.08 2302.90 28.16 2012-08-09 06:17:37.000 222 33367.75 420.05 2302.88 28.16 2012-08-09 06:17:38.000 222 33367.61 420.07 2302.91 28.16 2012-08-09 06:17:39.000 222 33367.68 420.11 2302.85 28.16 2012-08-09 06:17:40.000 222 33367.67 420.09 2303.02 28.16 2012-08-09 06:17:41.000 222 33367.74 420.12 2302.88 28.16 2012-08-09 06:17:42.000 222 33367.62 420.10 2302.97 28.16 2012-08-09 06:17:43.000 222 33367.67 420.12 2302.87 28.16 2012-08-09 06:17:44.000 222 33367.69 420.17 2302.91 28.16 2012-08-09 06:17:45.000 222 33367.77 420.14 2302.93 28.16 2012-08-09 06:17:46.000 222 33367.76 420.17 2302.93 28.16 2012-08-09 06:17:47.000 222 33367.68 420.16 2302.88 28.16 2012-08-09 06:17:48.000 222 33367.66 420.16 2302.82 28.16 2012-08-09 06:17:49.000 222 33367.66 420.20 2302.81 28.16 2012-08-09 06:17:50.000 222 33367.65 420.21 2302.96 28.16 2012-08-09 06:17:51.000 222 33367.66 420.17 2302.91 28.16 2012-08-09 06:17:52.000 222 33367.67 420.22 2302.93 28.16 2012-08-09 06:17:53.000 222 33367.77 420.22 2302.87 28.16 2012-08-09 06:17:54.000 222 33367.63 420.20 2302.90 28.16 2012-08-09 06:17:55.000 222 33367.63 420.17 2302.92 28.16 2012-08-09 06:17:56.000 222 33367.66 420.21 2302.96 28.16 2012-08-09 06:17:57.000 222 33367.68 420.23 2302.99 28.16 2012-08-09 06:17:58.000 222 33367.53 420.25 2302.93 28.16 2012-08-09 06:17:59.000 222 33367.66 420.23 2303.00 28.16 2012-08-09 06:18:00.000 222 33367.70 420.25 2303.02 28.16 2012-08-09 06:18:01.000 222 33367.57 420.27 2303.00 28.16 2012-08-09 06:18:02.000 222 33367.70 420.27 2302.96 28.16 2012-08-09 06:18:03.000 222 33367.67 420.26 2302.97 28.16 2012-08-09 06:18:04.000 222 33367.60 420.24 2302.86 28.16 2012-08-09 06:18:05.000 222 33367.61 420.25 2302.94 28.16 2012-08-09 06:18:06.000 222 33367.61 420.28 2302.96 28.16 2012-08-09 06:18:07.000 222 33367.55 420.25 2302.93 28.16 2012-08-09 06:18:08.000 222 33367.67 420.33 2303.01 28.16 2012-08-09 06:18:09.000 222 33367.64 420.29 2302.96 28.16 2012-08-09 06:18:10.000 222 33367.69 420.34 2302.96 28.16 2012-08-09 06:18:11.000 222 33367.59 420.33 2303.00 28.16 2012-08-09 06:18:12.000 222 33367.66 420.33 2302.96 28.16 2012-08-09 06:18:12.000 222 33367.67 420.33 2303.02 28.16 2012-08-09 06:18:14.000 222 33367.57 420.33 2302.97 28.16 2012-08-09 06:18:15.000 222 33367.55 420.33 2302.96 28.16 2012-08-09 06:18:16.000 222 33367.56 420.33 2302.96 28.16 2012-08-09 06:18:17.000 222 33367.68 420.30 2302.93 28.16 2012-08-09 06:18:18.000 222 33367.51 420.35 2302.96 28.16 2012-08-09 06:18:19.000 222 33367.59 420.33 2302.94 28.16 2012-08-09 06:18:20.000 222 33367.64 420.36 2302.95 28.16 2012-08-09 06:18:21.000 222 33367.66 420.37 2302.93 28.16 2012-08-09 06:18:22.000 222 33367.60 420.39 2303.03 28.16 2012-08-09 06:18:23.000 222 33367.69 420.39 2302.93 28.16 2012-08-09 06:18:24.000 222 33367.58 420.39 2302.95 28.16 2012-08-09 06:18:25.000 222 33367.60 420.38 2302.99 28.16 2012-08-09 06:18:25.000 222 33367.66 420.41 2302.99 28.16 2012-08-09 06:18:27.000 222 33367.67 420.44 2303.04 28.16 2012-08-09 06:18:28.000 222 33367.56 420.43 2302.95 28.16 2012-08-09 06:18:29.000 222 33367.72 420.41 2302.97 28.16 2012-08-09 06:18:30.000 222 33367.64 420.48 2303.00 28.16 2012-08-09 06:18:31.000 222 33367.64 420.46 2302.95 28.16 2012-08-09 06:18:32.000 222 33367.60 420.48 2303.03 28.16 2012-08-09 06:18:33.000 222 33367.64 420.48 2302.91 28.16 2012-08-09 06:18:34.000 222 33367.60 420.49 2302.93 28.16 2012-08-09 06:18:35.000 222 33367.71 420.46 2302.97 28.16 2012-08-09 06:18:36.000 222 33367.65 420.46 2302.99 28.16 2012-08-09 06:18:37.000 222 33367.58 420.44 2303.05 28.16 2012-08-09 06:18:38.000 222 33367.61 420.45 2303.01 28.16 2012-08-09 06:18:39.000 222 33367.60 420.50 2302.97 28.16 2012-08-09 06:18:40.000 222 33367.55 420.42 2302.92 28.16 2012-08-09 06:18:41.000 222 33367.71 420.50 2303.01 28.16 2012-08-09 06:18:42.000 222 33367.53 420.50 2303.00 28.16 2012-08-09 06:18:43.000 222 33367.58 420.48 2303.02 28.16 2012-08-09 06:18:44.000 222 33367.59 420.48 2302.97 28.16 2012-08-09 06:18:45.000 222 33367.51 420.52 2303.03 28.16 2012-08-09 06:18:46.000 222 33367.54 420.49 2302.99 28.16 2012-08-09 06:18:47.000 222 33367.51 420.48 2302.94 28.16 2012-08-09 06:18:48.000 222 33367.56 420.52 2303.01 28.16 2012-08-09 06:18:49.000 222 33367.57 420.50 2302.95 28.16 2012-08-09 06:18:50.000 222 33367.56 420.50 2303.07 28.16 2012-08-09 06:18:51.000 222 33367.56 420.54 2303.01 28.16 2012-08-09 06:18:52.000 222 33367.56 420.48 2302.96 28.16 2012-08-09 06:18:53.000 222 33367.60 420.54 2303.03 28.16 2012-08-09 06:18:54.000 222 33367.60 420.49 2303.06 28.16 2012-08-09 06:18:55.000 222 33367.49 420.47 2302.97 28.16 2012-08-09 06:18:56.000 222 33367.56 420.50 2303.02 28.16 2012-08-09 06:18:57.000 222 33367.57 420.53 2303.04 28.16 2012-08-09 06:18:58.000 222 33367.56 420.55 2303.03 28.16 2012-08-09 06:18:59.000 222 33367.58 420.51 2303.01 28.16 2012-08-09 06:19:00.000 222 33367.60 420.54 2302.98 28.16 2012-08-09 06:19:01.000 222 33367.50 420.59 2302.99 28.16 2012-08-09 06:19:02.000 222 33367.49 420.56 2302.96 28.16 2012-08-09 06:19:03.000 222 33367.52 420.53 2303.05 28.16 2012-08-09 06:19:04.000 222 33367.48 420.57 2303.00 28.16 2012-08-09 06:19:05.000 222 33367.56 420.56 2302.99 28.16 2012-08-09 06:19:06.000 222 33367.48 420.54 2302.99 28.16 2012-08-09 06:19:06.000 222 33367.58 420.56 2302.99 28.16 2012-08-09 06:19:08.000 222 33367.57 420.56 2303.00 28.16 2012-08-09 06:19:09.000 222 33367.50 420.57 2303.05 28.16 2012-08-09 06:19:10.000 222 33367.50 420.60 2303.02 28.16 2012-08-09 06:19:11.000 222 33367.51 420.65 2303.05 28.16 2012-08-09 06:19:12.000 222 33367.50 420.61 2302.94 28.16 2012-08-09 06:19:13.000 222 33367.41 420.62 2302.99 28.16 2012-08-09 06:19:14.000 222 33367.60 420.64 2303.04 28.16 2012-08-09 06:19:15.000 222 33367.53 420.63 2302.98 28.16 2012-08-09 06:19:16.000 222 33367.49 420.62 2302.98 28.16 2012-08-09 06:19:17.000 222 33367.60 420.65 2303.07 28.16 2012-08-09 06:19:18.000 222 33367.47 420.70 2303.07 28.16 2012-08-09 06:19:19.000 222 33367.43 420.63 2303.11 28.16 2012-08-09 06:19:19.000 222 33367.46 420.66 2303.12 28.16 2012-08-09 06:19:21.000 222 33367.46 420.71 2303.07 28.16 2012-08-09 06:19:22.000 222 33367.48 420.67 2303.10 28.16 2012-08-09 06:19:23.000 222 33367.43 420.71 2303.03 28.16 2012-08-09 06:19:24.000 222 33367.34 420.71 2303.06 28.16 2012-08-09 06:19:25.000 222 33367.32 420.72 2303.01 28.16 2012-08-09 06:19:26.000 222 33367.32 420.69 2303.06 28.16 2012-08-09 06:19:27.000 222 33367.37 420.71 2302.97 28.16 2012-08-09 06:19:28.000 222 33367.34 420.72 2303.08 28.16 2012-08-09 06:19:29.000 222 33367.33 420.73 2303.03 28.16 2012-08-09 06:19:30.000 222 33367.33 420.72 2303.08 28.16 2012-08-09 06:19:31.000 222 33367.33 420.69 2303.11 28.16 2012-08-09 06:19:32.000 222 33367.36 420.76 2303.10 28.16 2012-08-09 06:19:33.000 222 33367.25 420.73 2303.11 28.16 2012-08-09 06:19:34.000 222 33367.21 420.73 2303.02 28.16 2012-08-09 06:19:35.000 222 33367.26 420.73 2303.01 28.16 2012-08-09 06:19:36.000 222 33367.35 420.73 2303.05 28.16 2012-08-09 06:19:37.000 222 33367.32 420.74 2303.04 28.16 2012-08-09 06:19:38.000 222 33367.35 420.75 2303.14 28.16 2012-08-09 06:19:39.000 222 33367.27 420.76 2303.14 28.16 2012-08-09 06:19:40.000 222 33367.31 420.72 2303.12 28.16 2012-08-09 06:19:41.000 222 33367.41 420.75 2303.15 28.16 2012-08-09 06:19:42.000 222 33367.37 420.75 2303.14 28.16 2012-08-09 06:19:43.000 222 33367.20 420.74 2303.14 28.16 2012-08-09 06:19:44.000 222 33367.30 420.74 2303.18 28.16 2012-08-09 06:19:45.000 222 33367.34 420.77 2303.14 28.16 2012-08-09 06:19:46.000 222 33367.39 420.75 2303.16 28.16 2012-08-09 06:19:47.000 222 33367.28 420.76 2303.14 28.16 2012-08-09 06:19:48.000 222 33367.29 420.76 2303.17 28.16 2012-08-09 06:19:49.000 222 33367.24 420.75 2303.21 28.16 2012-08-09 06:19:50.000 222 33367.34 420.79 2303.14 28.16 2012-08-09 06:19:51.000 222 33367.38 420.76 2303.10 28.16 2012-08-09 06:19:52.000 222 33367.30 420.78 2303.11 28.16 2012-08-09 06:19:53.000 222 33367.36 420.78 2303.15 28.16 2012-08-09 06:19:54.000 222 33367.28 420.83 2303.06 28.16 2012-08-09 06:19:55.000 222 33367.27 420.81 2303.05 28.16 2012-08-09 06:19:56.000 222 33367.32 420.81 2303.16 28.16 2012-08-09 06:19:57.000 222 33367.32 420.83 2303.16 28.16 2012-08-09 06:19:58.000 222 33367.35 420.73 2303.18 28.16 2012-08-09 06:19:59.000 222 33367.34 420.83 2303.11 28.16 2012-08-09 06:20:00.000 222 33367.23 420.80 2303.12 28.16 2012-08-09 06:20:00.000 222 33367.27 420.76 2303.03 28.16 2012-08-09 06:20:02.000 222 33367.30 420.82 2303.12 28.16 2012-08-09 06:20:03.000 222 33367.26 420.85 2303.18 28.16 2012-08-09 06:20:04.000 222 33367.28 420.85 2303.19 28.16 2012-08-09 06:20:05.000 222 33367.30 420.82 2303.03 28.16 2012-08-09 06:20:06.000 222 33367.33 420.87 2303.14 28.16 2012-08-09 06:20:07.000 222 33367.25 420.85 2303.18 28.16 2012-08-09 06:20:08.000 222 33367.34 420.87 2303.19 28.16 2012-08-09 06:20:09.000 222 33367.30 420.84 2303.18 28.16 2012-08-09 06:20:10.000 222 33367.33 420.89 2303.12 28.16 2012-08-09 06:20:11.000 222 33367.28 420.88 2303.12 28.16 2012-08-09 06:20:12.000 222 33367.13 420.89 2303.22 28.16 2012-08-09 06:20:13.000 222 33367.21 420.89 2303.17 28.16 2012-08-09 06:20:13.000 222 33367.26 420.95 2303.13 28.16 2012-08-09 06:20:15.000 222 33367.15 420.93 2303.15 28.16 2012-08-09 06:20:16.000 222 33367.20 420.93 2303.24 28.16 2012-08-09 06:20:17.000 222 33367.19 420.93 2303.20 28.16 2012-08-09 06:20:18.000 222 33367.32 420.94 2303.24 28.16 2012-08-09 06:20:19.000 222 33367.23 420.96 2303.23 28.16 2012-08-09 06:20:20.000 222 33367.19 421.00 2303.14 28.16 2012-08-09 06:20:21.000 222 33367.26 421.02 2303.16 28.16 2012-08-09 06:20:22.000 222 33367.23 421.06 2303.25 28.16 2012-08-09 06:20:23.000 222 33367.26 421.05 2303.17 28.16 2012-08-09 06:20:24.000 222 33367.13 421.08 2303.17 28.16 2012-08-09 06:20:25.000 222 33367.18 421.10 2303.19 28.16 2012-08-09 06:20:26.000 222 33367.25 421.06 2303.15 28.16 2012-08-09 06:20:27.000 222 33367.25 421.08 2303.14 28.16 2012-08-09 06:20:28.000 222 33367.16 421.10 2303.14 28.16 2012-08-09 06:20:29.000 222 33367.28 421.09 2303.18 28.16 2012-08-09 06:20:30.000 222 33367.25 421.09 2303.12 28.16 2012-08-09 06:20:31.000 222 33367.14 421.12 2303.20 28.16 2012-08-09 06:20:32.000 222 33367.18 421.15 2303.16 28.16 2012-08-09 06:20:33.000 222 33367.19 421.11 2303.17 28.16 2012-08-09 06:20:34.000 222 33367.05 421.12 2303.16 28.16 2012-08-09 06:20:35.000 222 33367.13 421.18 2303.18 28.16 2012-08-09 06:20:36.000 222 33367.25 421.12 2303.21 28.16 2012-08-09 06:20:37.000 222 33367.11 421.14 2303.21 28.16 2012-08-09 06:20:38.000 222 33367.08 421.17 2303.19 28.16 2012-08-09 06:20:39.000 222 33367.12 421.19 2303.15 28.16 2012-08-09 06:20:40.000 222 33367.21 421.17 2303.31 28.16 2012-08-09 06:20:41.000 222 33367.14 421.20 2303.24 28.16 2012-08-09 06:20:42.000 222 33367.02 421.20 2303.29 28.16 2012-08-09 06:20:43.000 222 33367.07 421.16 2303.27 28.16 2012-08-09 06:20:44.000 222 33367.06 421.20 2303.25 28.16 2012-08-09 06:20:45.000 222 33367.16 421.20 2303.23 28.16 2012-08-09 06:20:46.000 222 33367.11 421.24 2303.19 28.16 2012-08-09 06:20:47.000 222 33367.08 421.22 2303.28 28.16 2012-08-09 06:20:48.000 222 33367.10 421.23 2303.21 28.16 2012-08-09 06:20:49.000 222 33367.08 421.21 2303.16 28.16 2012-08-09 06:20:50.000 222 33367.02 421.22 2303.33 28.16 2012-08-09 06:20:51.000 222 33367.07 421.21 2303.31 28.16 2012-08-09 06:20:52.000 222 33367.01 421.24 2303.25 28.16 2012-08-09 06:20:53.000 222 33366.91 421.26 2303.24 28.16 2012-08-09 06:20:54.000 222 33367.05 421.26 2303.37 28.16 2012-08-09 06:20:54.000 222 33366.99 421.25 2303.33 28.16 2012-08-09 06:20:56.000 222 33367.09 421.22 2303.33 28.16 2012-08-09 06:20:57.000 222 33367.04 421.26 2303.36 28.16 2012-08-09 06:20:58.000 222 33367.04 421.27 2303.27 28.16 2012-08-09 06:20:59.000 222 33367.08 421.26 2303.27 28.16 2012-08-09 06:21:00.000 222 33366.95 421.26 2303.31 28.16 2012-08-09 06:21:01.000 222 33366.98 421.25 2303.34 28.16 2012-08-09 06:21:02.000 222 33366.99 421.28 2303.35 28.16 2012-08-09 06:21:03.000 222 33367.03 421.30 2303.28 28.16 2012-08-09 06:21:04.000 222 33367.03 421.31 2303.32 28.16 2012-08-09 06:21:05.000 222 33367.04 421.32 2303.32 28.16 2012-08-09 06:21:06.000 222 33367.05 421.29 2303.30 28.16 2012-08-09 06:21:07.000 222 33367.05 421.28 2303.27 28.16 2012-08-09 06:21:07.000 222 33366.96 421.37 2303.32 28.16 2012-08-09 06:21:09.000 222 33367.02 421.37 2303.36 28.16 2012-08-09 06:21:10.000 222 33366.96 421.37 2303.28 28.16 2012-08-09 06:21:11.000 222 33367.05 421.37 2303.31 28.16 2012-08-09 06:21:12.000 222 33367.00 421.40 2303.29 28.16 2012-08-09 06:21:13.000 222 33366.96 421.37 2303.35 28.16 2012-08-09 06:21:14.000 222 33367.04 421.40 2303.32 28.16 2012-08-09 06:21:15.000 222 33367.01 421.39 2303.23 28.16 2012-08-09 06:21:16.000 222 33366.92 421.40 2303.36 28.16 2012-08-09 06:21:17.000 222 33367.10 421.40 2303.29 28.16 2012-08-09 06:21:18.000 222 33366.89 421.43 2303.26 28.16 2012-08-09 06:21:19.000 222 33366.95 421.45 2303.27 28.16 2012-08-09 06:21:20.000 222 33367.02 421.46 2303.28 28.16 2012-08-09 06:21:21.000 222 33366.89 421.45 2303.36 28.16 2012-08-09 06:21:22.000 222 33366.89 421.46 2303.32 28.16 2012-08-09 06:21:23.000 222 33367.01 421.51 2303.22 28.16 2012-08-09 06:21:24.000 222 33366.96 421.51 2303.36 28.16 2012-08-09 06:21:25.000 222 33366.95 421.49 2303.42 28.16 2012-08-09 06:21:26.000 222 33366.94 421.49 2303.37 28.16 2012-08-09 06:21:27.000 222 33366.95 421.48 2303.34 28.16 2012-08-09 06:21:28.000 222 33366.92 421.49 2303.35 28.16 2012-08-09 06:21:29.000 222 33366.90 421.48 2303.28 28.16 2012-08-09 06:21:30.000 222 33367.01 421.49 2303.28 28.16 2012-08-09 06:21:31.000 222 33366.89 421.49 2303.33 28.16 2012-08-09 06:21:32.000 222 33366.77 421.53 2303.32 28.16 2012-08-09 06:21:33.000 222 33366.88 421.51 2303.27 28.16 2012-08-09 06:21:34.000 222 33366.81 421.51 2303.30 28.16 2012-08-09 06:21:35.000 222 33367.01 421.51 2303.30 28.16 2012-08-09 06:21:36.000 222 33366.93 421.53 2303.32 28.16 2012-08-09 06:21:37.000 222 33366.86 421.51 2303.33 28.16 2012-08-09 06:21:38.000 222 33366.91 421.50 2303.36 28.16 2012-08-09 06:21:39.000 222 33366.86 421.57 2303.32 28.16 2012-08-09 06:21:40.000 222 33366.80 421.53 2303.36 28.16 2012-08-09 06:21:41.000 222 33366.89 421.55 2303.34 28.16 2012-08-09 06:21:42.000 222 33366.78 421.54 2303.39 28.16 2012-08-09 06:21:43.000 222 33366.77 421.50 2303.41 28.16 2012-08-09 06:21:44.000 222 33366.86 421.55 2303.33 28.16 2012-08-09 06:21:45.000 222 33366.84 421.57 2303.32 28.16 2012-08-09 06:21:46.000 222 33366.85 421.60 2303.32 28.16 2012-08-09 06:21:47.000 222 33366.80 421.65 2303.37 28.16 2012-08-09 06:21:48.000 222 33366.83 421.62 2303.32 28.16 2012-08-09 06:21:48.000 222 33366.81 421.62 2303.37 28.16 2012-08-09 06:21:50.000 222 33366.79 421.60 2303.39 28.16 2012-08-09 06:21:51.000 222 33366.89 421.64 2303.44 28.16 2012-08-09 06:21:52.000 222 33366.82 421.60 2303.38 28.16 2012-08-09 06:21:53.000 222 33366.70 421.61 2303.34 28.16 2012-08-09 06:21:54.000 222 33366.77 421.66 2303.37 28.16 2012-08-09 06:21:55.000 222 33366.70 421.69 2303.37 28.16 2012-08-09 06:21:56.000 222 33366.74 421.67 2303.37 28.16 2012-08-09 06:21:57.000 222 33366.75 421.65 2303.41 28.16 2012-08-09 06:21:58.000 222 33366.71 421.67 2303.44 28.16 2012-08-09 06:21:59.000 222 33366.75 421.71 2303.40 28.16 2012-08-09 06:22:00.000 222 33366.75 421.69 2303.39 28.16 2012-08-09 06:22:01.000 222 33366.65 421.72 2303.39 28.16 2012-08-09 06:22:01.000 222 33366.66 421.71 2303.43 28.16 2012-08-09 06:22:03.000 222 33366.70 421.69 2303.33 28.16 2012-08-09 06:22:04.000 222 33366.78 421.70 2303.49 28.16 2012-08-09 06:22:05.000 222 33366.64 421.71 2303.46 28.16 2012-08-09 06:22:06.000 222 33366.66 421.74 2303.43 28.16 2012-08-09 06:22:07.000 222 33366.65 421.73 2303.43 28.16 2012-08-09 06:22:08.000 222 33366.62 421.70 2303.45 28.16 2012-08-09 06:22:09.000 222 33366.63 421.75 2303.39 28.16 2012-08-09 06:22:10.000 222 33366.61 421.73 2303.46 28.16 2012-08-09 06:22:11.000 222 33366.62 421.76 2303.49 28.16 2012-08-09 06:22:12.000 222 33366.71 421.76 2303.52 28.16 2012-08-09 06:22:13.000 222 33366.62 421.74 2303.54 28.16 2012-08-09 06:22:14.000 222 33366.60 421.75 2303.45 28.16 2012-08-09 06:22:15.000 222 33366.66 421.76 2303.46 28.16 2012-08-09 06:22:16.000 222 33366.56 421.73 2303.43 28.16 2012-08-09 06:22:17.000 222 33366.66 421.79 2303.54 28.16 2012-08-09 06:22:18.000 222 33366.61 421.76 2303.50 28.16 2012-08-09 06:22:19.000 222 33366.58 421.77 2303.46 28.16 2012-08-09 06:22:20.000 222 33366.56 421.75 2303.43 28.16 2012-08-09 06:22:21.000 222 33366.64 421.77 2303.47 28.16 2012-08-09 06:22:22.000 222 33366.55 421.73 2303.49 28.16 2012-08-09 06:22:23.000 222 33366.51 421.74 2303.46 28.16 2012-08-09 06:22:24.000 222 33366.57 421.77 2303.56 28.16 2012-08-09 06:22:25.000 222 33366.58 421.77 2303.44 28.16 2012-08-09 06:22:26.000 222 33366.57 421.74 2303.40 28.16 2012-08-09 06:22:27.000 222 33366.59 421.79 2303.46 28.16 2012-08-09 06:22:28.000 222 33366.54 421.81 2303.44 28.16 2012-08-09 06:22:29.000 222 33366.61 421.81 2303.48 28.16 2012-08-09 06:22:30.000 222 33366.45 421.74 2303.49 28.16 2012-08-09 06:22:31.000 222 33366.58 421.78 2303.50 28.16 2012-08-09 06:22:32.000 222 33366.42 421.81 2303.43 28.16 2012-08-09 06:22:33.000 222 33366.52 421.82 2303.49 28.16 2012-08-09 06:22:34.000 222 33366.42 421.86 2303.54 28.16 2012-08-09 06:22:35.000 222 33366.48 421.83 2303.52 28.16 2012-08-09 06:22:36.000 222 33366.37 421.89 2303.45 28.16 2012-08-09 06:22:37.000 222 33366.37 421.83 2303.52 28.16 2012-08-09 06:22:38.000 222 33366.38 421.77 2303.56 28.16 2012-08-09 06:22:39.000 222 33366.46 421.84 2303.49 28.16 2012-08-09 06:22:40.000 222 33366.39 421.83 2303.54 28.16 2012-08-09 06:22:41.000 222 33366.32 421.82 2303.51 28.16 2012-08-09 06:22:42.000 222 33366.39 421.85 2303.53 28.16 2012-08-09 06:22:42.000 222 33366.33 421.80 2303.57 28.16 2012-08-09 06:22:44.000 222 33366.36 421.80 2303.51 28.16 2012-08-09 06:22:45.000 222 33366.42 421.81 2303.46 28.16 2012-08-09 06:22:46.000 222 33366.36 421.81 2303.58 28.16 2012-08-09 06:22:47.000 222 33366.26 421.81 2303.50 28.16 2012-08-09 06:22:48.000 222 33366.28 421.81 2303.56 28.16 2012-08-09 06:22:49.000 222 33366.30 421.83 2303.56 28.16 2012-08-09 06:22:50.000 222 33366.32 421.82 2303.56 28.16 2012-08-09 06:22:51.000 222 33366.28 421.80 2303.51 28.16 2012-08-09 06:22:52.000 222 33366.33 421.79 2303.61 28.16 2012-08-09 06:22:53.000 222 33366.36 421.80 2303.60 28.16 2012-08-09 06:22:54.000 222 33366.26 421.80 2303.51 28.16 2012-08-09 06:22:55.000 222 33366.37 421.82 2303.63 28.16 2012-08-09 06:22:55.000 222 33366.35 421.79 2303.52 28.16 2012-08-09 06:22:57.000 222 33366.28 421.79 2303.62 28.16 2012-08-09 06:22:58.000 222 33366.28 421.86 2303.63 28.16 2012-08-09 06:22:59.000 222 33366.31 421.85 2303.52 28.16 2012-08-09 06:23:00.000 222 33366.32 421.86 2303.53 28.16 2012-08-09 06:23:01.000 222 33366.35 421.86 2303.64 28.16 2012-08-09 06:23:02.000 222 33366.24 421.86 2303.58 28.16 2012-08-09 06:23:03.000 222 33366.23 421.86 2303.58 28.16 2012-08-09 06:23:04.000 222 33366.29 421.85 2303.50 28.16 2012-08-09 06:23:05.000 222 33366.34 421.88 2303.59 28.16 2012-08-09 06:23:06.000 222 33366.37 421.86 2303.58 28.16 2012-08-09 06:23:07.000 222 33366.38 421.84 2303.52 28.16 2012-08-09 06:23:08.000 222 33366.32 421.84 2303.55 28.16 2012-08-09 06:23:09.000 222 33366.29 421.89 2303.42 28.16 2012-08-09 06:23:10.000 222 33366.30 421.89 2303.57 28.16 2012-08-09 06:23:11.000 222 33366.22 421.84 2303.57 28.16 2012-08-09 06:23:12.000 222 33366.29 421.88 2303.54 28.16 2012-08-09 06:23:13.000 222 33366.30 421.87 2303.55 28.16 2012-08-09 06:23:14.000 222 33366.33 421.85 2303.57 28.16 2012-08-09 06:23:15.000 222 33366.28 421.83 2303.52 28.16 2012-08-09 06:23:16.000 222 33366.25 421.91 2303.54 28.16 2012-08-09 06:23:17.000 222 33366.35 421.88 2303.52 28.16 2012-08-09 06:23:18.000 222 33366.32 421.88 2303.57 28.16 2012-08-09 06:23:19.000 222 33366.29 421.86 2303.53 28.16 2012-08-09 06:23:20.000 222 33366.29 421.87 2303.39 28.16 2012-08-09 06:23:21.000 222 33366.25 421.89 2303.58 28.16 2012-08-09 06:23:22.000 222 33366.32 421.86 2303.52 28.16 2012-08-09 06:23:23.000 222 33366.36 421.90 2303.47 28.16 2012-08-09 06:23:24.000 222 33366.27 421.93 2303.47 28.16 2012-08-09 06:23:25.000 222 33366.34 421.89 2303.58 28.16 2012-08-09 06:23:26.000 222 33366.30 421.90 2303.54 28.16 2012-08-09 06:23:27.000 222 33366.24 421.91 2303.41 28.16 2012-08-09 06:23:28.000 222 33366.28 421.97 2303.55 28.16 2012-08-09 06:23:29.000 222 33366.30 421.93 2303.50 28.16 2012-08-09 06:23:30.000 222 33366.28 421.86 2303.62 28.16 2012-08-09 06:23:31.000 222 33366.27 421.93 2303.51 28.16 2012-08-09 06:23:32.000 222 33366.22 421.92 2303.44 28.16 2012-08-09 06:23:33.000 222 33366.26 421.94 2303.61 28.16 2012-08-09 06:23:34.000 222 33366.28 421.93 2303.46 28.16 2012-08-09 06:23:35.000 222 33366.20 421.92 2303.58 28.16 2012-08-09 06:23:36.000 222 33366.24 421.97 2303.39 28.16 2012-08-09 06:23:36.000 222 33366.22 421.95 2303.44 28.16 2012-08-09 06:23:38.000 222 33366.30 421.92 2303.48 28.16 2012-08-09 06:23:39.000 222 33366.23 421.98 2303.41 28.16 2012-08-09 06:23:40.000 222 33366.25 422.00 2303.58 28.16 2012-08-09 06:23:41.000 222 33366.24 421.99 2303.55 28.16 2012-08-09 06:23:42.000 222 33366.21 422.02 2303.50 28.16 2012-08-09 06:23:43.000 222 33366.27 422.00 2303.52 28.16 2012-08-09 06:23:44.000 222 33366.21 422.03 2303.54 28.16 2012-08-09 06:23:45.000 222 33366.25 422.02 2303.49 28.16 2012-08-09 06:23:46.000 222 33366.20 422.00 2303.52 28.16 2012-08-09 06:23:47.000 222 33366.17 422.00 2303.52 28.16 2012-08-09 06:23:48.000 222 33366.12 422.03 2303.45 28.16 2012-08-09 06:23:49.000 222 33366.25 422.05 2303.47 28.16 2012-08-09 06:23:49.000 222 33366.20 422.04 2303.46 28.16 2012-08-09 06:23:51.000 222 33366.18 422.05 2303.53 28.16 2012-08-09 06:23:52.000 222 33366.20 422.09 2303.48 28.16 2012-08-09 06:23:53.000 222 33366.14 422.11 2303.51 28.16 2012-08-09 06:23:54.000 222 33366.22 422.09 2303.50 28.16 2012-08-09 06:23:55.000 222 33366.18 422.11 2303.53 28.16 2012-08-09 06:23:56.000 222 33366.19 422.12 2303.54 28.16 2012-08-09 06:23:57.000 222 33366.19 422.11 2303.51 28.16 2012-08-09 06:23:58.000 222 33366.25 422.13 2303.54 28.16 2012-08-09 06:23:59.000 222 33366.17 422.12 2303.52 28.16 2012-08-09 06:24:00.000 222 33366.12 422.11 2303.58 28.16 2012-08-09 06:24:01.000 222 33366.21 422.11 2303.45 28.16 2012-08-09 06:24:02.000 222 33366.29 422.10 2303.47 28.16 2012-08-09 06:24:03.000 222 33366.22 422.12 2303.49 28.16 2012-08-09 06:24:04.000 222 33366.24 422.13 2303.50 28.16 2012-08-09 06:24:05.000 222 33366.09 422.15 2303.45 28.16 2012-08-09 06:24:06.000 222 33366.11 422.16 2303.39 28.16 2012-08-09 06:24:07.000 222 33366.30 422.14 2303.45 28.16 2012-08-09 06:24:08.000 222 33366.12 422.11 2303.50 28.16 2012-08-09 06:24:09.000 222 33366.11 422.12 2303.52 28.16 2012-08-09 06:24:10.000 222 33366.13 422.07 2303.44 28.16 2012-08-09 06:24:11.000 222 33366.14 422.11 2303.53 28.16 2012-08-09 06:24:12.000 222 33366.18 422.13 2303.52 28.16 2012-08-09 06:24:13.000 222 33366.07 422.17 2303.52 28.16 2012-08-09 06:24:14.000 222 33366.12 422.17 2303.53 28.16 2012-08-09 06:24:15.000 222 33366.20 422.17 2303.52 28.16 2012-08-09 06:24:16.000 222 33366.06 422.16 2303.53 28.16 2012-08-09 06:24:17.000 222 33366.05 422.13 2303.40 28.16 2012-08-09 06:24:18.000 222 33366.11 422.18 2303.49 28.16 2012-08-09 06:24:19.000 222 33366.12 422.19 2303.49 28.16 2012-08-09 06:24:20.000 222 33366.11 422.19 2303.50 28.16 2012-08-09 06:24:21.000 222 33366.14 422.25 2303.45 28.16 2012-08-09 06:24:22.000 222 33366.09 422.27 2303.47 28.16 2012-08-09 06:24:23.000 222 33366.08 422.24 2303.49 28.16 2012-08-09 06:24:24.000 222 33366.11 422.28 2303.59 28.16 2012-08-09 06:24:25.000 222 33366.10 422.27 2303.54 28.16 2012-08-09 06:24:26.000 222 33366.14 422.26 2303.50 28.16 2012-08-09 06:24:27.000 222 33366.19 422.35 2303.54 28.16 2012-08-09 06:24:28.000 222 33366.16 422.25 2303.41 28.16 2012-08-09 06:24:29.000 222 33366.12 422.26 2303.52 28.16 2012-08-09 06:24:30.000 222 33366.14 422.33 2303.53 28.16 2012-08-09 06:24:30.000 222 33366.11 422.28 2303.53 28.16 2012-08-09 06:24:32.000 222 33366.17 422.31 2303.52 28.16 2012-08-09 06:24:33.000 222 33366.08 422.29 2303.59 28.16 2012-08-09 06:24:34.000 222 33366.02 422.33 2303.44 28.16 2012-08-09 06:24:35.000 222 33366.09 422.30 2303.52 28.16 2012-08-09 06:24:36.000 222 33366.04 422.32 2303.50 28.16 2012-08-09 06:24:37.000 222 33366.02 422.32 2303.55 28.16 2012-08-09 06:24:38.000 222 33365.95 422.33 2303.55 28.16 2012-08-09 06:24:39.000 222 33366.04 422.33 2303.52 28.16 2012-08-09 06:24:40.000 222 33366.01 422.38 2303.48 28.16 2012-08-09 06:24:41.000 222 33366.04 422.37 2303.49 28.16 2012-08-09 06:24:42.000 222 33366.05 422.37 2303.53 28.16 2012-08-09 06:24:43.000 222 33366.02 422.40 2303.52 28.16 2012-08-09 06:24:43.000 222 33365.99 422.39 2303.49 28.16 2012-08-09 06:24:45.000 222 33365.98 422.36 2303.53 28.16 2012-08-09 06:24:46.000 222 33366.02 422.44 2303.55 28.16 2012-08-09 06:24:47.000 222 33365.96 422.44 2303.52 28.16 2012-08-09 06:24:48.000 222 33365.90 422.40 2303.43 28.16 2012-08-09 06:24:49.000 222 33365.95 422.39 2303.47 28.16 2012-08-09 06:24:50.000 222 33365.98 422.41 2303.52 28.16 2012-08-09 06:24:51.000 222 33365.94 422.44 2303.54 28.16 2012-08-09 06:24:52.000 222 33365.98 422.46 2303.46 28.16 2012-08-09 06:24:53.000 222 33366.06 422.45 2303.56 28.16 2012-08-09 06:24:54.000 222 33366.01 422.44 2303.58 28.16 2012-08-09 06:24:55.000 222 33366.09 422.47 2303.62 28.16 2012-08-09 06:24:56.000 222 33366.01 422.48 2303.59 28.16 2012-08-09 06:24:57.000 222 33365.99 422.49 2303.56 28.16 2012-08-09 06:24:58.000 222 33366.01 422.48 2303.59 28.16 2012-08-09 06:24:59.000 222 33365.99 422.45 2303.56 28.16 2012-08-09 06:25:00.000 222 33366.06 422.51 2303.53 28.16 2012-08-09 06:25:01.000 222 33366.05 422.47 2303.52 28.16 2012-08-09 06:25:02.000 222 33366.05 422.45 2303.47 28.16 2012-08-09 06:25:03.000 222 33366.05 422.48 2303.58 28.16 2012-08-09 06:25:04.000 222 33366.00 422.44 2303.56 28.16 2012-08-09 06:25:05.000 222 33366.00 422.52 2303.58 28.16 2012-08-09 06:25:06.000 222 33366.04 422.46 2303.49 28.16 2012-08-09 06:25:07.000 222 33365.98 422.49 2303.56 28.16 2012-08-09 06:25:08.000 222 33365.98 422.47 2303.52 28.16 2012-08-09 06:25:09.000 222 33365.97 422.44 2303.50 28.16 2012-08-09 06:25:10.000 222 33365.97 422.49 2303.49 28.16 2012-08-09 06:25:11.000 222 33365.94 422.45 2303.53 28.16 2012-08-09 06:25:12.000 222 33365.99 422.52 2303.59 28.16 2012-08-09 06:25:13.000 222 33365.92 422.44 2303.57 28.16 2012-08-09 06:25:14.000 222 33365.86 422.44 2303.58 28.16 2012-08-09 06:25:15.000 222 33365.98 422.46 2303.56 28.16 2012-08-09 06:25:16.000 222 33365.96 422.43 2303.60 28.16 2012-08-09 06:25:17.000 222 33365.87 422.46 2303.40 28.16 2012-08-09 06:25:18.000 222 33365.90 422.41 2303.53 28.16 2012-08-09 06:25:19.000 222 33365.91 422.42 2303.46 28.16 2012-08-09 06:25:20.000 222 33365.89 422.42 2303.56 28.16 2012-08-09 06:25:21.000 222 33365.89 422.45 2303.47 28.16 2012-08-09 06:25:22.000 222 33365.91 422.45 2303.61 28.16 2012-08-09 06:25:23.000 222 33365.83 422.44 2303.53 28.16 2012-08-09 06:25:24.000 222 33365.84 422.43 2303.55 28.16 2012-08-09 06:25:24.000 222 33365.86 422.45 2303.56 28.16 2012-08-09 06:25:26.000 222 33365.83 422.42 2303.55 28.16 2012-08-09 06:25:27.000 222 33365.84 422.44 2303.53 28.16 2012-08-09 06:25:28.000 222 33365.93 422.47 2303.61 28.16 2012-08-09 06:25:29.000 222 33365.83 422.45 2303.53 28.16 2012-08-09 06:25:30.000 222 33365.86 422.46 2303.53 28.16 2012-08-09 06:25:31.000 222 33365.92 422.44 2303.53 28.16 2012-08-09 06:25:32.000 222 33365.80 422.41 2303.52 28.16 2012-08-09 06:25:33.000 222 33365.86 422.43 2303.52 28.16 2012-08-09 06:25:34.000 222 33365.79 422.46 2303.56 28.16 2012-08-09 06:25:35.000 222 33365.86 422.50 2303.58 28.16 2012-08-09 06:25:36.000 222 33365.90 422.52 2303.55 28.16 2012-08-09 06:25:37.000 222 33365.78 422.45 2303.54 28.16 2012-08-09 06:25:37.000 222 33365.77 422.48 2303.49 28.16 2012-08-09 06:25:39.000 222 33365.92 422.47 2303.43 28.16 2012-08-09 06:25:40.000 222 33365.77 422.49 2303.55 28.16 2012-08-09 06:25:41.000 222 33365.84 422.48 2303.52 28.16 2012-08-09 06:25:42.000 222 33365.85 422.52 2303.50 28.16 2012-08-09 06:25:43.000 222 33365.92 422.49 2303.47 28.16 2012-08-09 06:25:44.000 222 33365.78 422.48 2303.49 28.16 2012-08-09 06:25:45.000 222 33365.84 422.53 2303.55 28.16 2012-08-09 06:25:46.000 222 33365.84 422.52 2303.50 28.16 2012-08-09 06:25:47.000 222 33365.79 422.53 2303.50 28.16 2012-08-09 06:25:48.000 222 33365.86 422.52 2303.55 28.16 2012-08-09 06:25:49.000 222 33365.73 422.52 2303.53 28.16 2012-08-09 06:25:50.000 222 33365.78 422.52 2303.49 28.16 2012-08-09 06:25:51.000 222 33365.73 422.58 2303.52 28.16 2012-08-09 06:25:52.000 222 33365.83 422.58 2303.55 28.16 2012-08-09 06:25:53.000 222 33365.71 422.58 2303.52 28.16 2012-08-09 06:25:54.000 222 33365.76 422.57 2303.41 28.16 2012-08-09 06:25:55.000 222 33365.73 422.58 2303.45 28.16 2012-08-09 06:25:56.000 222 33365.78 422.56 2303.50 28.16 2012-08-09 06:25:57.000 222 33365.77 422.56 2303.44 28.16 2012-08-09 06:25:58.000 222 33365.77 422.61 2303.58 28.16 2012-08-09 06:25:59.000 222 33365.78 422.61 2303.47 28.16 2012-08-09 06:26:00.000 222 33365.72 422.58 2303.51 28.16 2012-08-09 06:26:01.000 222 33365.81 422.57 2303.51 28.16 2012-08-09 06:26:02.000 222 33365.78 422.56 2303.49 28.16 2012-08-09 06:26:03.000 222 33365.83 422.56 2303.62 28.16 2012-08-09 06:26:04.000 222 33365.77 422.61 2303.43 28.16 2012-08-09 06:26:05.000 222 33365.69 422.61 2303.54 28.16 2012-08-09 06:26:06.000 222 33365.86 422.57 2303.46 28.16 2012-08-09 06:26:07.000 222 33365.80 422.63 2303.48 28.16 2012-08-09 06:26:08.000 222 33365.67 422.63 2303.45 28.16 2012-08-09 06:26:09.000 222 33365.84 422.64 2303.47 28.16 2012-08-09 06:26:10.000 222 33365.80 422.60 2303.44 28.16 2012-08-09 06:26:11.000 222 33365.76 422.59 2303.45 28.16 2012-08-09 06:26:12.000 222 33365.74 422.62 2303.50 28.16 2012-08-09 06:26:13.000 222 33365.88 422.63 2303.45 28.16 2012-08-09 06:26:14.000 222 33365.86 422.60 2303.38 28.16 2012-08-09 06:26:15.000 222 33365.87 422.60 2303.47 28.16 2012-08-09 06:26:16.000 222 33365.90 422.61 2303.43 28.16 2012-08-09 06:26:17.000 222 33365.69 422.56 2303.45 28.16 2012-08-09 06:26:18.000 222 33365.77 422.62 2303.40 28.16 2012-08-09 06:26:18.000 222 33365.87 422.62 2303.35 28.16 2012-08-09 06:26:20.000 222 33365.78 422.62 2303.37 28.16 2012-08-09 06:26:21.000 222 33365.84 422.60 2303.52 28.16 2012-08-09 06:26:22.000 222 33365.78 422.69 2303.49 28.16 2012-08-09 06:26:23.000 222 33365.83 422.63 2303.47 28.16 2012-08-09 06:26:24.000 222 33365.86 422.64 2303.40 28.16 2012-08-09 06:26:25.000 222 33365.89 422.67 2303.34 28.16 2012-08-09 06:26:26.000 222 33365.80 422.72 2303.45 28.16 2012-08-09 06:26:27.000 222 33365.91 422.70 2303.45 28.16 2012-08-09 06:26:28.000 222 33365.81 422.65 2303.55 28.16 2012-08-09 06:26:29.000 222 33365.90 422.71 2303.47 28.16 2012-08-09 06:26:30.000 222 33365.78 422.75 2303.45 28.16 2012-08-09 06:26:31.000 222 33365.78 422.72 2303.44 28.16 2012-08-09 06:26:31.000 222 33365.80 422.74 2303.43 28.16 2012-08-09 06:26:33.000 222 33365.81 422.75 2303.46 28.16 2012-08-09 06:26:34.000 222 33365.86 422.73 2303.37 28.16 2012-08-09 06:26:35.000 222 33365.84 422.76 2303.34 28.16 2012-08-09 06:26:36.000 222 33365.77 422.73 2303.49 28.16 2012-08-09 06:26:37.000 222 33365.87 422.75 2303.43 28.16 2012-08-09 06:26:38.000 222 33365.85 422.75 2303.45 28.16 2012-08-09 06:26:39.000 222 33365.80 422.75 2303.47 28.16 2012-08-09 06:26:40.000 222 33365.87 422.75 2303.47 28.16 2012-08-09 06:26:41.000 222 33365.78 422.79 2303.41 28.16 2012-08-09 06:26:42.000 222 33365.77 422.76 2303.44 28.16 2012-08-09 06:26:43.000 222 33365.68 422.77 2303.46 28.16 2012-08-09 06:26:44.000 222 33365.74 422.74 2303.41 28.16 2012-08-09 06:26:45.000 222 33365.82 422.79 2303.41 28.16 2012-08-09 06:26:46.000 222 33365.71 422.80 2303.42 28.16 2012-08-09 06:26:47.000 222 33365.72 422.79 2303.47 28.16 2012-08-09 06:26:48.000 222 33365.64 422.80 2303.41 28.16 2012-08-09 06:26:49.000 222 33365.71 422.81 2303.46 28.16 2012-08-09 06:26:50.000 222 33365.65 422.81 2303.49 28.16 2012-08-09 06:26:51.000 222 33365.67 422.80 2303.45 28.16 2012-08-09 06:26:52.000 222 33365.64 422.82 2303.40 28.16 2012-08-09 06:26:53.000 222 33365.64 422.79 2303.51 28.16 2012-08-09 06:26:54.000 222 33365.68 422.91 2303.41 28.16 2012-08-09 06:26:55.000 222 33365.61 422.84 2303.44 28.16 2012-08-09 06:26:56.000 222 33365.61 422.82 2303.44 28.16 2012-08-09 06:26:57.000 222 33365.72 422.83 2303.56 28.16 2012-08-09 06:26:58.000 222 33365.70 422.83 2303.40 28.16 2012-08-09 06:26:59.000 222 33365.56 422.81 2303.50 28.16 2012-08-09 06:27:00.000 222 33365.65 422.84 2303.45 28.16 2012-08-09 06:27:01.000 222 33365.53 422.82 2303.52 28.16 2012-08-09 06:27:02.000 222 33365.57 422.84 2303.50 28.16 2012-08-09 06:27:03.000 222 33365.63 422.84 2303.58 28.16 2012-08-09 06:27:04.000 222 33365.60 422.88 2303.43 28.16 2012-08-09 06:27:05.000 222 33365.58 422.83 2303.53 28.16 2012-08-09 06:27:06.000 222 33365.64 422.83 2303.51 28.16 2012-08-09 06:27:07.000 222 33365.64 422.84 2303.45 28.16 2012-08-09 06:27:08.000 222 33365.58 422.81 2303.48 28.16 2012-08-09 06:27:09.000 222 33365.53 422.83 2303.43 28.16 2012-08-09 06:27:10.000 222 33365.56 422.84 2303.49 28.16 2012-08-09 06:27:11.000 222 33365.53 422.86 2303.50 28.16 2012-08-09 06:27:12.000 222 33365.52 422.87 2303.53 28.16 2012-08-09 06:27:12.000 222 33365.56 422.84 2303.45 28.16 2012-08-09 06:27:14.000 222 33365.58 422.83 2303.50 28.16 2012-08-09 06:27:15.000 222 33365.59 422.87 2303.52 28.16 2012-08-09 06:27:16.000 222 33365.49 422.84 2303.48 28.16 2012-08-09 06:27:17.000 222 33365.53 422.86 2303.49 28.16 2012-08-09 06:27:18.000 222 33365.44 422.88 2303.53 28.16 2012-08-09 06:27:19.000 222 33365.52 422.92 2303.47 28.16 2012-08-09 06:27:20.000 222 33365.47 422.87 2303.47 28.16 2012-08-09 06:27:21.000 222 33365.46 422.91 2303.56 28.16 2012-08-09 06:27:22.000 222 33365.51 422.94 2303.47 28.16 2012-08-09 06:27:23.000 222 33365.68 422.89 2303.43 28.16 2012-08-09 06:27:24.000 222 33365.42 422.95 2303.52 28.16 2012-08-09 06:27:25.000 222 33365.61 422.92 2303.53 28.16 2012-08-09 06:27:25.000 222 33365.50 422.87 2303.50 28.16 2012-08-09 06:27:27.000 222 33365.51 422.93 2303.56 28.16 2012-08-09 06:27:28.000 222 33365.52 422.91 2303.54 28.16 2012-08-09 06:27:29.000 222 33365.46 422.92 2303.53 28.16 2012-08-09 06:27:30.000 222 33365.42 422.95 2303.46 28.16 2012-08-09 06:27:31.000 222 33365.50 422.95 2303.56 28.16 2012-08-09 06:27:32.000 222 33365.44 422.96 2303.53 28.16 2012-08-09 06:27:33.000 222 33365.54 422.96 2303.56 28.16 2012-08-09 06:27:34.000 222 33365.51 422.94 2303.50 28.16 2012-08-09 06:27:35.000 222 33365.39 422.94 2303.42 28.16 2012-08-09 06:27:36.000 222 33365.52 422.96 2303.60 28.16 2012-08-09 06:27:37.000 222 33365.39 422.94 2303.52 28.16 2012-08-09 06:27:38.000 222 33365.39 422.96 2303.49 28.16 2012-08-09 06:27:39.000 222 33365.46 422.98 2303.52 28.16 2012-08-09 06:27:40.000 222 33365.37 423.00 2303.47 28.16 2012-08-09 06:27:41.000 222 33365.51 422.97 2303.48 28.16 2012-08-09 06:27:42.000 222 33365.38 422.98 2303.55 28.16 2012-08-09 06:27:43.000 222 33365.44 423.00 2303.54 28.16 2012-08-09 06:27:44.000 222 33365.40 422.99 2303.58 28.16 2012-08-09 06:27:45.000 222 33365.39 423.01 2303.58 28.16 2012-08-09 06:27:46.000 222 33365.46 423.02 2303.56 28.16 2012-08-09 06:27:47.000 222 33365.49 423.00 2303.59 28.16 2012-08-09 06:27:48.000 222 33365.39 423.01 2303.55 28.16 2012-08-09 06:27:49.000 222 33365.37 422.99 2303.48 28.16 2012-08-09 06:27:50.000 222 33365.35 423.02 2303.48 28.15 2012-08-09 06:27:51.000 222 33365.39 422.98 2303.60 28.15 2012-08-09 06:27:52.000 222 33365.40 423.02 2303.62 28.15 2012-08-09 06:27:53.000 222 33365.46 423.01 2303.50 28.15 2012-08-09 06:27:54.000 222 33365.41 423.00 2303.58 28.15 2012-08-09 06:27:55.000 222 33365.50 423.04 2303.61 28.15 2012-08-09 06:27:56.000 222 33365.49 423.02 2303.63 28.15 2012-08-09 06:27:57.000 222 33365.47 423.01 2303.46 28.16 2012-08-09 06:27:58.000 222 33365.47 423.05 2303.50 28.16 2012-08-09 06:27:59.000 222 33365.39 423.00 2303.57 28.16 2012-08-09 06:28:00.000 222 33365.44 423.04 2303.45 28.16 2012-08-09 06:28:01.000 222 33365.42 423.05 2303.49 28.16 2012-08-09 06:28:02.000 222 33365.43 423.03 2303.56 28.16 2012-08-09 06:28:03.000 222 33365.50 423.05 2303.58 28.16 2012-08-09 06:28:04.000 222 33365.39 423.05 2303.48 28.16 2012-08-09 06:28:05.000 222 33365.36 423.04 2303.52 28.16 2012-08-09 06:28:06.000 222 33365.46 423.12 2303.46 28.16 2012-08-09 06:28:06.000 222 33365.33 423.05 2303.53 28.16 2012-08-09 06:28:08.000 222 33365.44 423.09 2303.52 28.16 2012-08-09 06:28:09.000 222 33365.42 423.08 2303.53 28.16 2012-08-09 06:28:10.000 222 33365.46 423.12 2303.52 28.16 2012-08-09 06:28:11.000 222 33365.44 423.10 2303.46 28.16 2012-08-09 06:28:12.000 222 33365.39 423.14 2303.47 28.16 2012-08-09 06:28:13.000 222 33365.38 423.13 2303.54 28.16 2012-08-09 06:28:14.000 222 33365.39 423.17 2303.49 28.16 2012-08-09 06:28:15.000 222 33365.44 423.20 2303.52 28.15 2012-08-09 06:28:16.000 222 33365.49 423.16 2303.56 28.16 2012-08-09 06:28:17.000 222 33365.37 423.19 2303.46 28.15 2012-08-09 06:28:18.000 222 33365.35 423.17 2303.47 28.16 2012-08-09 06:28:19.000 222 33365.41 423.20 2303.53 28.16 2012-08-09 06:28:19.000 222 33365.39 423.22 2303.48 28.16 2012-08-09 06:28:21.000 222 33365.39 423.21 2303.46 28.16 2012-08-09 06:28:22.000 222 33365.40 423.16 2303.46 28.15 2012-08-09 06:28:23.000 222 33365.42 423.17 2303.46 28.16 2012-08-09 06:28:24.000 222 33365.40 423.20 2303.54 28.15 2012-08-09 06:28:25.000 222 33365.31 423.22 2303.51 28.15 2012-08-09 06:28:26.000 222 33365.43 423.23 2303.47 28.15 2012-08-09 06:28:27.000 222 33365.37 423.24 2303.47 28.15 2012-08-09 06:28:28.000 222 33365.42 423.27 2303.43 28.15 2012-08-09 06:28:29.000 222 33365.35 423.24 2303.58 28.15 2012-08-09 06:28:30.000 222 33365.48 423.24 2303.53 28.16 2012-08-09 06:28:31.000 222 33365.40 423.25 2303.53 28.15 2012-08-09 06:28:32.000 222 33365.43 423.28 2303.51 28.15 2012-08-09 06:28:33.000 222 33365.46 423.26 2303.52 28.15 2012-08-09 06:28:34.000 222 33365.46 423.32 2303.52 28.15 2012-08-09 06:28:35.000 222 33365.48 423.28 2303.48 28.16 2012-08-09 06:28:36.000 222 33365.33 423.29 2303.48 28.15 2012-08-09 06:28:37.000 222 33365.36 423.26 2303.48 28.15 2012-08-09 06:28:38.000 222 33365.42 423.29 2303.53 28.15 2012-08-09 06:28:39.000 222 33365.37 423.31 2303.49 28.15 2012-08-09 06:28:40.000 222 33365.46 423.35 2303.50 28.15 2012-08-09 06:28:41.000 222 33365.40 423.32 2303.56 28.15 2012-08-09 06:28:42.000 222 33365.37 423.37 2303.52 28.15 2012-08-09 06:28:43.000 222 33365.39 423.36 2303.53 28.16 2012-08-09 06:28:44.000 222 33365.36 423.35 2303.53 28.15 2012-08-09 06:28:45.000 222 33365.34 423.38 2303.56 28.15 2012-08-09 06:28:46.000 222 33365.41 423.38 2303.48 28.15 2012-08-09 06:28:47.000 222 33365.33 423.42 2303.49 28.15 2012-08-09 06:28:48.000 222 33365.41 423.38 2303.51 28.15 2012-08-09 06:28:49.000 222 33365.40 423.36 2303.50 28.15 2012-08-09 06:28:50.000 222 33365.37 423.39 2303.46 28.15 2012-08-09 06:28:51.000 222 33365.36 423.36 2303.57 28.16 2012-08-09 06:28:52.000 222 33365.43 423.42 2303.58 28.15 2012-08-09 06:28:53.000 222 33365.42 423.45 2303.53 28.15 2012-08-09 06:28:54.000 222 33365.42 423.49 2303.52 28.16 2012-08-09 06:28:55.000 222 33365.27 423.50 2303.49 28.15 2012-08-09 06:28:56.000 222 33365.32 423.51 2303.52 28.15 2012-08-09 06:28:57.000 222 33365.33 423.47 2303.45 28.15 2012-08-09 06:28:58.000 222 33365.36 423.50 2303.47 28.16 2012-08-09 06:28:59.000 222 33365.44 423.45 2303.50 28.16 2012-08-09 06:29:00.000 222 33365.34 423.50 2303.50 28.16 2012-08-09 06:29:00.000 222 33365.37 423.50 2303.47 28.16 2012-08-09 06:29:02.000 222 33365.34 423.51 2303.47 28.16 2012-08-09 06:29:03.000 222 33365.34 423.55 2303.50 28.16 2012-08-09 06:29:04.000 222 33365.31 423.56 2303.47 28.16 2012-08-09 06:29:05.000 222 33365.31 423.55 2303.47 28.16 2012-08-09 06:29:06.000 222 33365.33 423.54 2303.56 28.15 2012-08-09 06:29:07.000 222 33365.36 423.54 2303.52 28.16 2012-08-09 06:29:08.000 222 33365.34 423.51 2303.46 28.16 2012-08-09 06:29:09.000 222 33365.37 423.58 2303.50 28.16 2012-08-09 06:29:10.000 222 33365.33 423.58 2303.54 28.16 2012-08-09 06:29:11.000 222 33365.34 423.60 2303.50 28.16 2012-08-09 06:29:12.000 222 33365.31 423.60 2303.46 28.16 2012-08-09 06:29:13.000 222 33365.07 423.60 2303.51 28.16 2012-08-09 06:29:13.000 222 33365.23 423.61 2303.56 28.15 2012-08-09 06:29:15.000 222 33365.27 423.58 2303.47 28.15 2012-08-09 06:29:16.000 222 33365.18 423.56 2303.45 28.15 2012-08-09 06:29:17.000 222 33365.17 423.59 2303.52 28.15 2012-08-09 06:29:18.000 222 33365.29 423.62 2303.51 28.15 2012-08-09 06:29:19.000 222 33365.22 423.62 2303.48 28.15 2012-08-09 06:29:20.000 222 33365.14 423.63 2303.49 28.15 2012-08-09 06:29:21.000 222 33365.21 423.64 2303.49 28.15 2012-08-09 06:29:22.000 222 33365.18 423.65 2303.52 28.15 2012-08-09 06:29:23.000 222 33365.22 423.64 2303.44 28.15 2012-08-09 06:29:24.000 222 33365.21 423.68 2303.55 28.16 2012-08-09 06:29:25.000 222 33365.22 423.56 2303.52 28.15 2012-08-09 06:29:26.000 222 33365.19 423.58 2303.55 28.15 2012-08-09 06:29:27.000 222 33365.14 423.67 2303.58 28.15 2012-08-09 06:29:28.000 222 33365.17 423.67 2303.48 28.15 2012-08-09 06:29:29.000 222 33365.15 423.65 2303.59 28.15 2012-08-09 06:29:30.000 222 33365.12 423.68 2303.52 28.15 2012-08-09 06:29:31.000 222 33365.13 423.64 2303.55 28.15 2012-08-09 06:29:32.000 222 33365.18 423.65 2303.50 28.15 2012-08-09 06:29:33.000 222 33365.15 423.70 2303.52 28.15 2012-08-09 06:29:34.000 222 33365.09 423.65 2303.58 28.15 2012-08-09 06:29:35.000 222 33365.08 423.67 2303.51 28.15 2012-08-09 06:29:36.000 222 33365.12 423.73 2303.63 28.15 2012-08-09 06:29:37.000 222 33365.13 423.67 2303.54 28.15 2012-08-09 06:29:38.000 222 33365.13 423.70 2303.52 28.15 2012-08-09 06:29:39.000 222 33365.13 423.73 2303.61 28.15 2012-08-09 06:29:40.000 222 33365.17 423.69 2303.53 28.16 2012-08-09 06:29:41.000 222 33365.09 423.70 2303.58 28.15 2012-08-09 06:29:42.000 222 33365.15 423.73 2303.54 28.15 2012-08-09 06:29:43.000 222 33365.12 423.71 2303.58 28.15 2012-08-09 06:29:44.000 222 33365.11 423.73 2303.58 28.15 2012-08-09 06:29:45.000 222 33365.07 423.73 2303.59 28.15 2012-08-09 06:29:46.000 222 33365.07 423.77 2303.56 28.15 2012-08-09 06:29:47.000 222 33365.04 423.74 2303.53 28.15 2012-08-09 06:29:48.000 222 33365.13 423.77 2303.65 28.15 2012-08-09 06:29:49.000 222 33365.07 423.77 2303.60 28.15 2012-08-09 06:29:50.000 222 33365.06 423.75 2303.59 28.15 2012-08-09 06:29:51.000 222 33365.06 423.74 2303.59 28.15 2012-08-09 06:29:52.000 222 33365.09 423.81 2303.65 28.15 2012-08-09 06:29:53.000 222 33365.15 423.77 2303.69 28.15 2012-08-09 06:29:54.000 222 33365.04 423.79 2303.53 28.15 2012-08-09 06:29:54.000 222 33365.10 423.83 2303.60 28.15 2012-08-09 06:29:56.000 222 33365.04 423.84 2303.62 28.15 2012-08-09 06:29:57.000 222 33365.06 423.86 2303.52 28.15 2012-08-09 06:29:58.000 222 33365.12 423.83 2303.54 28.15 2012-08-09 06:29:59.000 222 33365.14 423.83 2303.64 28.15 2012-08-09 06:30:00.000 222 33365.09 423.82 2303.56 28.15 2012-08-09 06:30:01.000 222 33365.10 423.84 2303.61 28.15 2012-08-09 06:30:02.000 222 33365.12 423.88 2303.58 28.15 2012-08-09 06:30:03.000 222 33365.04 423.86 2303.51 28.15 2012-08-09 06:30:04.000 222 33365.19 423.87 2303.60 28.15 2012-08-09 06:30:05.000 222 33365.07 423.87 2303.56 28.15 2012-08-09 06:30:06.000 222 33365.08 423.94 2303.45 28.15 2012-08-09 06:30:07.000 222 33365.18 423.91 2303.51 28.15 2012-08-09 06:30:07.000 222 33365.06 423.91 2303.52 28.15 2012-08-09 06:30:09.000 222 33365.11 423.97 2303.50 28.15 2012-08-09 06:30:10.000 222 33365.15 423.95 2303.54 28.15 2012-08-09 06:30:11.000 222 33365.09 423.91 2303.50 28.15 2012-08-09 06:30:12.000 222 33365.01 423.94 2303.59 28.15 2012-08-09 06:30:13.000 222 33365.08 423.93 2303.59 28.15 2012-08-09 06:30:14.000 222 33365.03 423.95 2303.63 28.15 2012-08-09 06:30:15.000 222 33365.06 423.98 2303.58 28.15 2012-08-09 06:30:16.000 222 33365.14 423.96 2303.62 28.15 2012-08-09 06:30:17.000 222 33365.06 423.96 2303.59 28.15 2012-08-09 06:30:18.000 222 33365.04 423.96 2303.50 28.15 2012-08-09 06:30:19.000 222 33365.16 424.01 2303.53 28.15 2012-08-09 06:30:20.000 222 33365.09 423.98 2303.53 28.15 2012-08-09 06:30:21.000 222 33365.15 423.99 2303.56 28.15 2012-08-09 06:30:22.000 222 33365.07 423.99 2303.52 28.15 2012-08-09 06:30:23.000 222 33365.03 424.01 2303.56 28.15 2012-08-09 06:30:24.000 222 33365.04 424.01 2303.58 28.15 2012-08-09 06:30:25.000 222 33364.97 423.99 2303.47 28.15 2012-08-09 06:30:26.000 222 33365.04 423.98 2303.54 28.15 2012-08-09 06:30:27.000 222 33365.17 424.05 2303.62 28.15 2012-08-09 06:30:28.000 222 33365.11 424.03 2303.57 28.15 2012-08-09 06:30:29.000 222 33365.00 424.01 2303.55 28.15 2012-08-09 06:30:30.000 222 33365.01 424.02 2303.51 28.15 2012-08-09 06:30:31.000 222 33365.07 424.05 2303.51 28.15 2012-08-09 06:30:32.000 222 33365.08 424.02 2303.49 28.15 2012-08-09 06:30:33.000 222 33365.12 424.02 2303.55 28.15 2012-08-09 06:30:34.000 222 33365.04 424.03 2303.53 28.15 2012-08-09 06:30:35.000 222 33365.07 424.05 2303.56 28.15 2012-08-09 06:30:36.000 222 33365.16 424.07 2303.53 28.15 2012-08-09 06:30:37.000 222 33364.97 424.07 2303.51 28.15 2012-08-09 06:30:38.000 222 33365.02 424.05 2303.58 28.15 2012-08-09 06:30:39.000 222 33365.00 424.10 2303.58 28.15 2012-08-09 06:30:40.000 222 33365.00 424.12 2303.45 28.15 2012-08-09 06:30:41.000 222 33365.06 424.07 2303.58 28.15 2012-08-09 06:30:42.000 222 33364.96 424.09 2303.52 28.15 2012-08-09 06:30:43.000 222 33365.03 424.11 2303.61 28.15 2012-08-09 06:30:44.000 222 33364.98 424.12 2303.58 28.15 2012-08-09 06:30:45.000 222 33364.97 424.13 2303.58 28.15 2012-08-09 06:30:46.000 222 33364.93 424.13 2303.47 28.15 2012-08-09 06:30:47.000 222 33364.96 424.17 2303.56 28.15 2012-08-09 06:30:48.000 222 33364.95 424.16 2303.47 28.15 2012-08-09 06:30:48.000 222 33364.98 424.13 2303.55 28.15 2012-08-09 06:30:50.000 222 33364.84 424.13 2303.49 28.15 2012-08-09 06:30:51.000 222 33364.92 424.11 2303.52 28.15 2012-08-09 06:30:52.000 222 33364.84 424.13 2303.58 28.15 2012-08-09 06:30:53.000 222 33364.93 424.09 2303.60 28.15 2012-08-09 06:30:54.000 222 33364.89 424.12 2303.59 28.15 2012-08-09 06:30:55.000 222 33364.89 424.18 2303.53 28.15 2012-08-09 06:30:56.000 222 33364.89 424.16 2303.48 28.15 2012-08-09 06:30:57.000 222 33364.84 424.13 2303.60 28.15 2012-08-09 06:30:58.000 222 33364.90 424.16 2303.53 28.15 2012-08-09 06:30:59.000 222 33364.87 424.13 2303.51 28.15 2012-08-09 06:31:00.000 222 33364.86 424.19 2303.52 28.15 2012-08-09 06:31:01.000 222 33364.85 424.15 2303.49 28.15 2012-08-09 06:31:01.000 222 33364.85 424.13 2303.49 28.15 2012-08-09 06:31:03.000 222 33364.86 424.15 2303.59 28.15 2012-08-09 06:31:04.000 222 33364.86 424.13 2303.56 28.15 2012-08-09 06:31:05.000 222 33364.90 424.15 2303.62 28.15 2012-08-09 06:31:06.000 222 33364.77 424.18 2303.59 28.15 2012-08-09 06:31:07.000 222 33364.79 424.18 2303.61 28.15 2012-08-09 06:31:08.000 222 33364.74 424.18 2303.59 28.15 2012-08-09 06:31:09.000 222 33364.74 424.11 2303.44 28.15 2012-08-09 06:31:10.000 222 33364.71 424.20 2303.59 28.15 2012-08-09 06:31:11.000 222 33364.77 424.20 2303.59 28.15 2012-08-09 06:31:12.000 222 33364.75 424.21 2303.50 28.15 2012-08-09 06:31:13.000 222 33364.74 424.20 2303.61 28.15 2012-08-09 06:31:14.000 222 33364.68 424.19 2303.54 28.15 2012-08-09 06:31:15.000 222 33364.71 424.26 2303.49 28.15 2012-08-09 06:31:16.000 222 33364.68 424.23 2303.61 28.15 2012-08-09 06:31:17.000 222 33364.67 424.25 2303.56 28.15 2012-08-09 06:31:18.000 222 33364.66 424.30 2303.56 28.15 2012-08-09 06:31:19.000 222 33364.65 424.29 2303.54 28.15 2012-08-09 06:31:20.000 222 33364.58 424.29 2303.56 28.15 2012-08-09 06:31:21.000 222 33364.66 424.29 2303.58 28.15 2012-08-09 06:31:22.000 222 33364.67 424.35 2303.52 28.15 2012-08-09 06:31:23.000 222 33364.59 424.32 2303.55 28.15 2012-08-09 06:31:24.000 222 33364.62 424.36 2303.59 28.15 2012-08-09 06:31:25.000 222 33364.56 424.32 2303.56 28.15 2012-08-09 06:31:26.000 222 33364.63 424.32 2303.55 28.15 2012-08-09 06:31:27.000 222 33364.58 424.41 2303.57 28.15 2012-08-09 06:31:28.000 222 33364.57 424.38 2303.58 28.15 2012-08-09 06:31:29.000 222 33364.57 424.44 2303.56 28.15 2012-08-09 06:31:30.000 222 33364.70 424.42 2303.62 28.15 2012-08-09 06:31:31.000 222 33364.59 424.42 2303.64 28.15 2012-08-09 06:31:32.000 222 33364.57 424.43 2303.64 28.15 2012-08-09 06:31:33.000 222 33364.65 424.46 2303.67 28.15 2012-08-09 06:31:34.000 222 33364.54 424.46 2303.59 28.15 2012-08-09 06:31:35.000 222 33364.57 424.49 2303.62 28.15 2012-08-09 06:31:36.000 222 33364.50 424.46 2303.57 28.15 2012-08-09 06:31:37.000 222 33364.53 424.48 2303.61 28.15 2012-08-09 06:31:38.000 222 33364.52 424.47 2303.61 28.15 2012-08-09 06:31:39.000 222 33364.51 424.47 2303.66 28.15 2012-08-09 06:31:40.000 222 33364.50 424.53 2303.62 28.15 2012-08-09 06:31:41.000 222 33364.56 424.49 2303.66 28.15 2012-08-09 06:31:42.000 222 33364.41 424.52 2303.59 28.15 2012-08-09 06:31:42.000 222 33364.49 424.51 2303.69 28.15 2012-08-09 06:31:44.000 222 33364.50 424.50 2303.59 28.15 2012-08-09 06:31:45.000 222 33364.45 424.54 2303.59 28.15 2012-08-09 06:31:46.000 222 33364.50 424.47 2303.58 28.15 2012-08-09 06:31:47.000 222 33364.51 424.51 2303.65 28.15 2012-08-09 06:31:48.000 222 33364.37 424.49 2303.68 28.15 2012-08-09 06:31:49.000 222 33364.40 424.50 2303.64 28.15 2012-08-09 06:31:50.000 222 33364.50 424.48 2303.64 28.15 2012-08-09 06:31:51.000 222 33364.32 424.54 2303.64 28.15 2012-08-09 06:31:52.000 222 33364.38 424.55 2303.66 28.15 2012-08-09 06:31:53.000 222 33364.32 424.50 2303.65 28.15 2012-08-09 06:31:54.000 222 33364.53 424.56 2303.64 28.15 2012-08-09 06:31:55.000 222 33364.34 424.58 2303.64 28.15 2012-08-09 06:31:55.000 222 33364.39 424.54 2303.60 28.15 2012-08-09 06:31:57.000 222 33364.38 424.62 2303.68 28.15 2012-08-09 06:31:58.000 222 33364.38 424.60 2303.72 28.15 2012-08-09 06:31:59.000 222 33364.31 424.59 2303.59 28.15 2012-08-09 06:32:00.000 222 33364.34 424.62 2303.60 28.15 2012-08-09 06:32:01.000 222 33364.35 424.61 2303.68 28.15 2012-08-09 06:32:02.000 222 33364.40 424.62 2303.71 28.15 2012-08-09 06:32:03.000 222 33364.35 424.59 2303.74 28.15 2012-08-09 06:32:04.000 222 33364.34 424.61 2303.72 28.15 2012-08-09 06:32:05.000 222 33364.32 424.64 2303.64 28.15 2012-08-09 06:32:06.000 222 33364.32 424.62 2303.68 28.15 2012-08-09 06:32:07.000 222 33364.32 424.64 2303.75 28.15 2012-08-09 06:32:08.000 222 33364.28 424.65 2303.62 28.15 2012-08-09 06:32:09.000 222 33364.29 424.61 2303.64 28.15 2012-08-09 06:32:10.000 222 33364.22 424.68 2303.61 28.15 2012-08-09 06:32:11.000 222 33364.19 424.66 2303.70 28.15 2012-08-09 06:32:12.000 222 33364.28 424.64 2303.71 28.15 2012-08-09 06:32:13.000 222 33364.27 424.67 2303.70 28.15 2012-08-09 06:32:14.000 222 33364.14 424.65 2303.64 28.15 2012-08-09 06:32:15.000 222 33364.21 424.64 2303.72 28.15 2012-08-09 06:32:16.000 222 33364.20 424.68 2303.70 28.15 2012-08-09 06:32:17.000 222 33364.24 424.68 2303.75 28.15 2012-08-09 06:32:18.000 222 33364.10 424.71 2303.73 28.15 2012-08-09 06:32:19.000 222 33364.21 424.65 2303.76 28.15 2012-08-09 06:32:20.000 222 33364.12 424.66 2303.74 28.15 2012-08-09 06:32:21.000 222 33364.19 424.68 2303.67 28.15 2012-08-09 06:32:22.000 222 33364.13 424.69 2303.70 28.15 2012-08-09 06:32:23.000 222 33364.07 424.69 2303.71 28.15 2012-08-09 06:32:24.000 222 33364.13 424.68 2303.70 28.15 2012-08-09 06:32:25.000 222 33364.18 424.70 2303.74 28.15 2012-08-09 06:32:26.000 222 33364.15 424.68 2303.69 28.15 2012-08-09 06:32:27.000 222 33364.10 424.72 2303.70 28.15 2012-08-09 06:32:28.000 222 33364.14 424.72 2303.68 28.15 2012-08-09 06:32:29.000 222 33364.14 424.69 2303.76 28.15 2012-08-09 06:32:30.000 222 33364.08 424.69 2303.78 28.15 2012-08-09 06:32:31.000 222 33364.11 424.76 2303.80 28.15 2012-08-09 06:32:32.000 222 33364.04 424.75 2303.78 28.15 2012-08-09 06:32:33.000 222 33364.14 424.75 2303.73 28.15 2012-08-09 06:32:34.000 222 33364.12 424.75 2303.74 28.15 2012-08-09 06:32:35.000 222 33364.01 424.75 2303.79 28.15 2012-08-09 06:32:36.000 222 33364.10 424.75 2303.71 28.15 2012-08-09 06:32:36.000 222 33364.10 424.83 2303.83 28.15 2012-08-09 06:32:38.000 222 33364.01 424.79 2303.78 28.15 2012-08-09 06:32:39.000 222 33364.16 424.78 2303.80 28.15 2012-08-09 06:32:40.000 222 33364.08 424.79 2303.71 28.15 2012-08-09 06:32:41.000 222 33363.97 424.78 2303.81 28.15 2012-08-09 06:32:42.000 222 33364.08 424.79 2303.74 28.15 2012-08-09 06:32:43.000 222 33364.10 424.79 2303.77 28.15 2012-08-09 06:32:44.000 222 33363.98 424.77 2303.66 28.15 2012-08-09 06:32:45.000 222 33364.06 424.77 2303.75 28.15 2012-08-09 06:32:46.000 222 33364.10 424.78 2303.76 28.15 2012-08-09 06:32:47.000 222 33363.96 424.81 2303.74 28.15 2012-08-09 06:32:48.000 222 33363.98 424.80 2303.73 28.15 2012-08-09 06:32:49.000 222 33363.96 424.77 2303.84 28.15 2012-08-09 06:32:49.000 222 33363.98 424.79 2303.76 28.15 2012-08-09 06:32:51.000 222 33363.96 424.79 2303.72 28.15 2012-08-09 06:32:52.000 222 33364.02 424.79 2303.76 28.15 2012-08-09 06:32:53.000 222 33363.89 424.77 2303.65 28.15 2012-08-09 06:32:54.000 222 33364.04 424.82 2303.83 28.15 2012-08-09 06:32:55.000 222 33364.10 424.80 2303.64 28.15 2012-08-09 06:32:56.000 222 33364.04 424.78 2303.59 28.15 2012-08-09 06:32:57.000 222 33364.05 424.76 2303.74 28.15 2012-08-09 06:32:58.000 222 33363.99 424.77 2303.73 28.15 2012-08-09 06:32:59.000 222 33364.00 424.80 2303.78 28.15 2012-08-09 06:33:00.000 222 33364.09 424.76 2303.78 28.15 2012-08-09 06:33:01.000 222 33364.00 424.81 2303.72 28.15 2012-08-09 06:33:02.000 222 33363.97 424.82 2303.67 28.15 2012-08-09 06:33:03.000 222 33363.93 424.83 2303.68 28.15 2012-08-09 06:33:04.000 222 33363.91 424.82 2303.70 28.15 2012-08-09 06:33:05.000 222 33364.03 424.80 2303.67 28.15 2012-08-09 06:33:06.000 222 33363.95 424.79 2303.71 28.15 2012-08-09 06:33:07.000 222 33364.01 424.81 2303.68 28.15 2012-08-09 06:33:08.000 222 33364.00 424.80 2303.67 28.15 2012-08-09 06:33:09.000 222 33363.96 424.82 2303.66 28.15 2012-08-09 06:33:10.000 222 33363.99 424.79 2303.71 28.15 2012-08-09 06:33:11.000 222 33364.00 424.82 2303.70 28.15 2012-08-09 06:33:12.000 222 33364.00 424.84 2303.78 28.15 2012-08-09 06:33:13.000 222 33363.90 424.84 2303.67 28.15 2012-08-09 06:33:14.000 222 33363.85 424.85 2303.63 28.15 2012-08-09 06:33:15.000 222 33363.94 424.88 2303.68 28.15 2012-08-09 06:33:16.000 222 33363.99 424.88 2303.71 28.15 2012-08-09 06:33:17.000 222 33363.99 424.85 2303.62 28.15 2012-08-09 06:33:18.000 222 33363.90 424.85 2303.56 28.15 2012-08-09 06:33:19.000 222 33363.93 424.87 2303.67 28.15 2012-08-09 06:33:20.000 222 33363.93 424.86 2303.70 28.15 2012-08-09 06:33:21.000 222 33363.90 424.87 2303.59 28.15 2012-08-09 06:33:22.000 222 33363.88 424.83 2303.66 28.15 2012-08-09 06:33:23.000 222 33363.86 424.85 2303.69 28.15 2012-08-09 06:33:24.000 222 33363.91 424.88 2303.66 28.15 2012-08-09 06:33:25.000 222 33363.94 424.92 2303.66 28.15 2012-08-09 06:33:26.000 222 33363.89 424.88 2303.66 28.15 2012-08-09 06:33:27.000 222 33363.88 424.93 2303.58 28.15 2012-08-09 06:33:28.000 222 33363.93 424.94 2303.65 28.15 2012-08-09 06:33:29.000 222 33363.93 424.92 2303.61 28.15 2012-08-09 06:33:30.000 222 33363.91 424.90 2303.58 28.15 2012-08-09 06:33:30.000 222 33363.79 424.94 2303.66 28.15 2012-08-09 06:33:32.000 222 33363.72 424.92 2303.59 28.15 2012-08-09 06:33:33.000 222 33363.87 424.93 2303.66 28.15 2012-08-09 06:33:34.000 222 33363.84 424.92 2303.58 28.15 2012-08-09 06:33:35.000 222 33363.89 424.89 2303.71 28.15 2012-08-09 06:33:36.000 222 33363.77 424.94 2303.59 28.15 2012-08-09 06:33:37.000 222 33363.85 424.93 2303.59 28.15 2012-08-09 06:33:38.000 222 33363.79 424.92 2303.64 28.15 2012-08-09 06:33:39.000 222 33363.77 424.94 2303.64 28.15 2012-08-09 06:33:40.000 222 33363.79 424.94 2303.62 28.15 2012-08-09 06:33:41.000 222 33363.73 424.96 2303.60 28.15 2012-08-09 06:33:42.000 222 33363.89 424.96 2303.64 28.15 2012-08-09 06:33:43.000 222 33363.86 424.93 2303.64 28.15 2012-08-09 06:33:43.000 222 33363.81 424.97 2303.53 28.15 2012-08-09 06:33:45.000 222 33363.82 424.90 2303.67 28.15 2012-08-09 06:33:46.000 222 33363.82 424.97 2303.57 28.15 2012-08-09 06:33:47.000 222 33363.70 424.98 2303.65 28.15 2012-08-09 06:33:48.000 222 33363.78 425.02 2303.55 28.15 2012-08-09 06:33:49.000 222 33363.73 424.99 2303.63 28.15 2012-08-09 06:33:50.000 222 33363.70 425.00 2303.61 28.15 2012-08-09 06:33:51.000 222 33363.65 425.00 2303.64 28.15 2012-08-09 06:33:52.000 222 33363.75 425.04 2303.55 28.15 2012-08-09 06:33:53.000 222 33363.73 424.98 2303.68 28.15 2012-08-09 06:33:54.000 222 33363.77 425.02 2303.65 28.15 2012-08-09 06:33:55.000 222 33363.74 425.02 2303.65 28.15 2012-08-09 06:33:56.000 222 33363.66 424.98 2303.66 28.15 2012-08-09 06:33:57.000 222 33363.68 425.02 2303.66 28.15 2012-08-09 06:33:58.000 222 33363.72 425.06 2303.61 28.15 2012-08-09 06:33:59.000 222 33363.64 425.02 2303.60 28.15 2012-08-09 06:34:00.000 222 33363.76 425.05 2303.66 28.15 2012-08-09 06:34:01.000 222 33363.77 425.01 2303.61 28.15 2012-08-09 06:34:02.000 222 33363.66 425.02 2303.61 28.15 2012-08-09 06:34:03.000 222 33363.78 425.03 2303.69 28.15 2012-08-09 06:34:04.000 222 33363.75 425.03 2303.66 28.15 2012-08-09 06:34:05.000 222 33363.69 425.07 2303.66 28.15 2012-08-09 06:34:06.000 222 33363.72 425.07 2303.65 28.15 2012-08-09 06:34:07.000 222 33363.75 425.07 2303.67 28.15 2012-08-09 06:34:08.000 222 33363.71 425.08 2303.62 28.15 2012-08-09 06:34:09.000 222 33363.73 425.07 2303.60 28.15 2012-08-09 06:34:10.000 222 33363.69 425.09 2303.72 28.15 2012-08-09 06:34:11.000 222 33363.69 425.05 2303.64 28.15 2012-08-09 06:34:12.000 222 33363.81 425.13 2303.61 28.15 2012-08-09 06:34:13.000 222 33363.77 425.12 2303.64 28.15 2012-08-09 06:34:14.000 222 33363.66 425.12 2303.62 28.15 2012-08-09 06:34:15.000 222 33363.72 425.15 2303.63 28.15 2012-08-09 06:34:16.000 222 33363.63 425.11 2303.61 28.15 2012-08-09 06:34:17.000 222 33363.67 425.15 2303.57 28.15 2012-08-09 06:34:18.000 222 33363.70 425.17 2303.54 28.15 2012-08-09 06:34:19.000 222 33363.71 425.17 2303.59 28.15 2012-08-09 06:34:20.000 222 33363.69 425.17 2303.57 28.15 2012-08-09 06:34:21.000 222 33363.73 425.20 2303.59 28.15 2012-08-09 06:34:22.000 222 33363.68 425.22 2303.59 28.15 2012-08-09 06:34:23.000 222 33363.70 425.17 2303.53 28.15 2012-08-09 06:34:24.000 222 33363.63 425.19 2303.47 28.15 2012-08-09 06:34:24.000 222 33363.79 425.21 2303.56 28.15 2012-08-09 06:34:26.000 222 33363.69 425.23 2303.56 28.15 2012-08-09 06:34:27.000 222 33363.72 425.22 2303.47 28.15 2012-08-09 06:34:28.000 222 33363.71 425.21 2303.56 28.15 2012-08-09 06:34:29.000 222 33363.81 425.25 2303.60 28.15 2012-08-09 06:34:30.000 222 33363.69 425.24 2303.56 28.15 2012-08-09 06:34:31.000 222 33363.69 425.25 2303.59 28.15 2012-08-09 06:34:32.000 222 33363.66 425.20 2303.61 28.15 2012-08-09 06:34:33.000 222 33363.76 425.26 2303.55 28.15 2012-08-09 06:34:34.000 222 33363.70 425.28 2303.55 28.15 2012-08-09 06:34:35.000 222 33363.65 425.33 2303.61 28.15 2012-08-09 06:34:36.000 222 33363.72 425.30 2303.59 28.15 2012-08-09 06:34:37.000 222 33363.61 425.31 2303.58 28.15 2012-08-09 06:34:37.000 222 33363.68 425.35 2303.59 28.15 2012-08-09 06:34:39.000 222 33363.79 425.35 2303.63 28.15 2012-08-09 06:34:40.000 222 33363.74 425.34 2303.56 28.15 2012-08-09 06:34:41.000 222 33363.73 425.37 2303.58 28.15 2012-08-09 06:34:42.000 222 33363.79 425.40 2303.55 28.15 2012-08-09 06:34:43.000 222 33363.65 425.37 2303.50 28.15 2012-08-09 06:34:44.000 222 33363.71 425.34 2303.57 28.15 2012-08-09 06:34:45.000 222 33363.76 425.38 2303.56 28.15 2012-08-09 06:34:46.000 222 33363.76 425.41 2303.57 28.15 2012-08-09 06:34:47.000 222 33363.78 425.41 2303.55 28.15 2012-08-09 06:34:48.000 222 33363.72 425.40 2303.53 28.15 2012-08-09 06:34:49.000 222 33363.75 425.42 2303.59 28.15 2012-08-09 06:34:50.000 222 33363.78 425.42 2303.52 28.15 2012-08-09 06:34:51.000 222 33363.71 425.45 2303.58 28.15 2012-08-09 06:34:52.000 222 33363.82 425.42 2303.52 28.15 2012-08-09 06:34:53.000 222 33363.85 425.42 2303.47 28.15 2012-08-09 06:34:54.000 222 33363.80 425.43 2303.56 28.15 2012-08-09 06:34:55.000 222 33363.90 425.45 2303.49 28.15 2012-08-09 06:34:56.000 222 33363.84 425.45 2303.52 28.15 2012-08-09 06:34:57.000 222 33363.88 425.46 2303.47 28.15 2012-08-09 06:34:58.000 222 33363.84 425.49 2303.47 28.15 2012-08-09 06:34:59.000 222 33363.79 425.46 2303.53 28.15 2012-08-09 06:35:00.000 222 33363.88 425.53 2303.52 28.15 2012-08-09 06:35:01.000 222 33363.91 425.48 2303.51 28.15 2012-08-09 06:35:02.000 222 33363.92 425.46 2303.52 28.15 2012-08-09 06:35:03.000 222 33363.81 425.48 2303.52 28.15 2012-08-09 06:35:04.000 222 33363.86 425.48 2303.47 28.15 2012-08-09 06:35:05.000 222 33363.70 425.50 2303.39 28.15 2012-08-09 06:35:06.000 222 33363.93 425.50 2303.41 28.15 2012-08-09 06:35:07.000 222 33363.89 425.50 2303.47 28.15 2012-08-09 06:35:08.000 222 33363.80 425.49 2303.50 28.15 2012-08-09 06:35:09.000 222 33363.85 425.50 2303.48 28.15 2012-08-09 06:35:10.000 222 33363.93 425.53 2303.40 28.15 2012-08-09 06:35:11.000 222 33363.82 425.51 2303.45 28.15 2012-08-09 06:35:12.000 222 33363.88 425.51 2303.41 28.15 2012-08-09 06:35:13.000 222 33363.90 425.56 2303.39 28.15 2012-08-09 06:35:14.000 222 33363.77 425.51 2303.42 28.15 2012-08-09 06:35:15.000 222 33363.86 425.51 2303.44 28.15 2012-08-09 06:35:16.000 222 33363.81 425.57 2303.41 28.15 2012-08-09 06:35:17.000 222 33363.82 425.56 2303.42 28.15 2012-08-09 06:35:18.000 222 33363.91 425.57 2303.41 28.15 2012-08-09 06:35:18.000 222 33363.84 425.56 2303.40 28.15 2012-08-09 06:35:20.000 222 33363.84 425.56 2303.36 28.15 2012-08-09 06:35:21.000 222 33363.86 425.57 2303.43 28.15 2012-08-09 06:35:22.000 222 33363.95 425.61 2303.45 28.15 2012-08-09 06:35:23.000 222 33363.93 425.60 2303.40 28.15 2012-08-09 06:35:24.000 222 33363.87 425.59 2303.40 28.15 2012-08-09 06:35:25.000 222 33363.94 425.57 2303.37 28.15 2012-08-09 06:35:26.000 222 33363.84 425.61 2303.45 28.15 2012-08-09 06:35:27.000 222 33363.94 425.62 2303.40 28.15 2012-08-09 06:35:28.000 222 33363.91 425.61 2303.31 28.15 2012-08-09 06:35:29.000 222 33363.89 425.65 2303.37 28.15 2012-08-09 06:35:30.000 222 33363.93 425.64 2303.43 28.15 2012-08-09 06:35:31.000 222 33363.78 425.65 2303.31 28.15 2012-08-09 06:35:31.000 222 33363.85 425.66 2303.31 28.15 2012-08-09 06:35:33.000 222 33363.82 425.63 2303.35 28.15 2012-08-09 06:35:34.000 222 33363.93 425.63 2303.30 28.15 2012-08-09 06:35:35.000 222 33363.86 425.67 2303.30 28.15 2012-08-09 06:35:36.000 222 33363.88 425.64 2303.45 28.15 2012-08-09 06:35:37.000 222 33363.94 425.69 2303.38 28.15 2012-08-09 06:35:38.000 222 33363.84 425.66 2303.37 28.15 2012-08-09 06:35:39.000 222 33363.91 425.62 2303.34 28.15 2012-08-09 06:35:40.000 222 33363.99 425.64 2303.34 28.15 2012-08-09 06:35:41.000 222 33363.91 425.67 2303.34 28.15 2012-08-09 06:35:42.000 222 33363.91 425.65 2303.32 28.15 2012-08-09 06:35:43.000 222 33363.85 425.65 2303.28 28.15 2012-08-09 06:35:44.000 222 33363.86 425.68 2303.30 28.15 2012-08-09 06:35:45.000 222 33363.97 425.74 2303.30 28.15 2012-08-09 06:35:46.000 222 33363.97 425.71 2303.32 28.15 2012-08-09 06:35:47.000 222 33363.99 425.70 2303.31 28.15 2012-08-09 06:35:48.000 222 33363.88 425.70 2303.32 28.15 2012-08-09 06:35:49.000 222 33364.01 425.70 2303.23 28.15 2012-08-09 06:35:50.000 222 33363.95 425.69 2303.28 28.15 2012-08-09 06:35:51.000 222 33363.92 425.75 2303.31 28.15 2012-08-09 06:35:52.000 222 33363.89 425.72 2303.37 28.15 2012-08-09 06:35:53.000 222 33363.88 425.75 2303.27 28.15 2012-08-09 06:35:54.000 222 33363.93 425.76 2303.29 28.15 2012-08-09 06:35:55.000 222 33363.97 425.76 2303.31 28.15 2012-08-09 06:35:56.000 222 33363.88 425.77 2303.25 28.15 2012-08-09 06:35:57.000 222 33363.93 425.81 2303.34 28.15 2012-08-09 06:35:58.000 222 33363.96 425.78 2303.27 28.15 2012-08-09 06:35:59.000 222 33363.88 425.78 2303.36 28.15 2012-08-09 06:36:00.000 222 33364.01 425.85 2303.27 28.15 2012-08-09 06:36:01.000 222 33364.07 425.81 2303.29 28.15 2012-08-09 06:36:02.000 222 33363.91 425.85 2303.22 28.15 2012-08-09 06:36:03.000 222 33364.00 425.83 2303.32 28.15 2012-08-09 06:36:04.000 222 33363.92 425.85 2303.24 28.15 2012-08-09 06:36:05.000 222 33364.03 425.82 2303.23 28.15 2012-08-09 06:36:06.000 222 33364.00 425.90 2303.26 28.15 2012-08-09 06:36:07.000 222 33364.01 425.88 2303.29 28.15 2012-08-09 06:36:08.000 222 33363.97 425.85 2303.22 28.15 2012-08-09 06:36:09.000 222 33363.94 425.89 2303.25 28.15 2012-08-09 06:36:10.000 222 33363.97 425.89 2303.28 28.15 2012-08-09 06:36:11.000 222 33364.06 425.91 2303.25 28.15 2012-08-09 06:36:12.000 222 33364.00 425.87 2303.18 28.15 2012-08-09 06:36:12.000 222 33363.93 425.86 2303.18 28.15 2012-08-09 06:36:14.000 222 33364.06 425.93 2303.12 28.15 2012-08-09 06:36:15.000 222 33363.95 425.91 2303.18 28.15 2012-08-09 06:36:16.000 222 33364.01 425.92 2303.13 28.15 2012-08-09 06:36:17.000 222 33364.10 425.93 2303.24 28.15 2012-08-09 06:36:18.000 222 33363.91 425.92 2303.16 28.15 2012-08-09 06:36:19.000 222 33363.89 425.96 2303.15 28.15 2012-08-09 06:36:20.000 222 33363.97 425.97 2303.19 28.15 2012-08-09 06:36:21.000 222 33363.86 425.99 2303.21 28.15 2012-08-09 06:36:22.000 222 33363.99 425.96 2303.12 28.15 2012-08-09 06:36:23.000 222 33363.96 425.95 2303.22 28.15 2012-08-09 06:36:24.000 222 33363.93 426.01 2303.21 28.15 2012-08-09 06:36:25.000 222 33364.04 425.92 2303.23 28.15 2012-08-09 06:36:25.000 222 33363.96 425.94 2303.20 28.15 2012-08-09 06:36:27.000 222 33363.95 425.94 2303.16 28.15 2012-08-09 06:36:28.000 222 33363.91 425.96 2303.19 28.15 2012-08-09 06:36:29.000 222 33363.94 425.94 2303.22 28.15 2012-08-09 06:36:30.000 222 33363.87 425.98 2303.15 28.15 2012-08-09 06:36:31.000 222 33363.91 425.99 2303.19 28.15 2012-08-09 06:36:32.000 222 33363.88 425.97 2303.15 28.15 2012-08-09 06:36:33.000 222 33363.85 425.96 2303.21 28.15 2012-08-09 06:36:34.000 222 33363.95 425.97 2303.14 28.15 2012-08-09 06:36:35.000 222 33363.95 425.98 2303.19 28.15 2012-08-09 06:36:36.000 222 33363.99 425.96 2303.20 28.15 2012-08-09 06:36:37.000 222 33363.96 425.97 2303.28 28.15 2012-08-09 06:36:38.000 222 33363.83 426.00 2303.28 28.15 2012-08-09 06:36:39.000 222 33363.83 425.99 2303.22 28.15 2012-08-09 06:36:40.000 222 33363.91 426.03 2303.21 28.15 2012-08-09 06:36:41.000 222 33363.85 425.99 2303.17 28.15 2012-08-09 06:36:42.000 222 33363.97 425.98 2303.16 28.15 2012-08-09 06:36:43.000 222 33363.91 426.04 2303.15 28.15 2012-08-09 06:36:44.000 222 33363.89 426.01 2303.17 28.15 2012-08-09 06:36:45.000 222 33363.97 426.00 2303.14 28.15 2012-08-09 06:36:46.000 222 33363.89 425.97 2303.23 28.15 2012-08-09 06:36:47.000 222 33363.93 425.99 2303.19 28.15 2012-08-09 06:36:48.000 222 33363.88 426.06 2303.16 28.15 2012-08-09 06:36:49.000 222 33363.93 426.02 2303.24 28.15 2012-08-09 06:36:50.000 222 33363.93 426.05 2303.21 28.15 2012-08-09 06:36:51.000 222 33363.89 426.06 2303.16 28.15 2012-08-09 06:36:52.000 222 33363.88 426.06 2303.22 28.15 2012-08-09 06:36:53.000 222 33363.88 426.05 2303.14 28.15 2012-08-09 06:36:54.000 222 33363.89 426.04 2303.08 28.15 2012-08-09 06:36:55.000 222 33363.86 426.09 2303.16 28.15 2012-08-09 06:36:56.000 222 33363.97 426.04 2303.19 28.15 2012-08-09 06:36:57.000 222 33363.82 426.08 2303.17 28.15 2012-08-09 06:36:58.000 222 33363.80 426.13 2303.18 28.15 2012-08-09 06:36:59.000 222 33363.86 426.12 2303.13 28.15 2012-08-09 06:37:00.000 222 33363.82 426.10 2303.14 28.15 2012-08-09 06:37:01.000 222 33363.85 426.10 2303.12 28.15 2012-08-09 06:37:02.000 222 33363.89 426.06 2303.15 28.15 2012-08-09 06:37:03.000 222 33363.88 426.11 2303.17 28.15 2012-08-09 06:37:04.000 222 33363.86 426.11 2303.12 28.15 2012-08-09 06:37:05.000 222 33363.86 426.15 2303.15 28.15 2012-08-09 06:37:06.000 222 33363.86 426.13 2303.18 28.15 2012-08-09 06:37:06.000 222 33363.78 426.14 2303.20 28.15 2012-08-09 06:37:08.000 222 33363.86 426.16 2303.16 28.15 2012-08-09 06:37:09.000 222 33363.82 426.12 2303.22 28.15 2012-08-09 06:37:10.000 222 33363.85 426.17 2303.25 28.15 2012-08-09 06:37:11.000 222 33363.82 426.18 2303.19 28.15 2012-08-09 06:37:12.000 222 33363.81 426.18 2303.19 28.15 2012-08-09 06:37:13.000 222 33363.76 426.14 2303.21 28.15 2012-08-09 06:37:14.000 222 33363.92 426.16 2303.15 28.15 2012-08-09 06:37:15.000 222 33363.83 426.16 2303.16 28.15 2012-08-09 06:37:16.000 222 33363.86 426.23 2303.16 28.15 2012-08-09 06:37:17.000 222 33363.73 426.18 2303.22 28.15 2012-08-09 06:37:18.000 222 33363.71 426.26 2303.13 28.15 2012-08-09 06:37:19.000 222 33363.93 426.21 2303.11 28.15 2012-08-09 06:37:19.000 222 33363.80 426.18 2303.17 28.15 2012-08-09 06:37:21.000 222 33363.79 426.22 2303.16 28.15 2012-08-09 06:37:22.000 222 33363.79 426.26 2303.15 28.15 2012-08-09 06:37:23.000 222 33363.81 426.18 2303.15 28.15 2012-08-09 06:37:24.000 222 33363.73 426.19 2303.09 28.15 2012-08-09 06:37:25.000 222 33363.78 426.29 2303.15 28.15 2012-08-09 06:37:26.000 222 33363.75 426.23 2303.15 28.15 2012-08-09 06:37:27.000 222 33363.75 426.20 2303.14 28.15 2012-08-09 06:37:28.000 222 33363.82 426.31 2303.18 28.15 2012-08-09 06:37:29.000 222 33363.78 426.26 2303.20 28.15 2012-08-09 06:37:30.000 222 33363.77 426.25 2303.11 28.15 2012-08-09 06:37:31.000 222 33363.73 426.21 2303.20 28.15 2012-08-09 06:37:32.000 222 33363.83 426.30 2303.13 28.15 2012-08-09 06:37:33.000 222 33363.68 426.27 2303.15 28.15 2012-08-09 06:37:34.000 222 33363.76 426.27 2303.13 28.15 2012-08-09 06:37:35.000 222 33363.66 426.30 2303.18 28.14 2012-08-09 06:37:36.000 222 33363.61 426.31 2303.18 28.15 2012-08-09 06:37:37.000 222 33363.76 426.24 2303.19 28.15 2012-08-09 06:37:38.000 222 33363.75 426.27 2303.23 28.14 2012-08-09 06:37:39.000 222 33363.75 426.32 2303.15 28.15 2012-08-09 06:37:40.000 222 33363.63 426.30 2303.09 28.14 2012-08-09 06:37:41.000 222 33363.65 426.34 2303.18 28.15 2012-08-09 06:37:42.000 222 33363.70 426.29 2303.10 28.14 2012-08-09 06:37:43.000 222 33363.72 426.31 2303.20 28.14 2012-08-09 06:37:44.000 222 33363.63 426.32 2303.13 28.14 2012-08-09 06:37:45.000 222 33363.57 426.31 2303.10 28.14 2012-08-09 06:37:46.000 222 33363.68 426.30 2303.06 28.14 2012-08-09 06:37:47.000 222 33363.67 426.24 2303.19 28.15 2012-08-09 06:37:48.000 222 33363.56 426.32 2303.18 28.15 2012-08-09 06:37:49.000 222 33363.60 426.29 2303.12 28.14 2012-08-09 06:37:50.000 222 33363.60 426.30 2303.12 28.14 2012-08-09 06:37:51.000 222 33363.61 426.30 2303.15 28.14 2012-08-09 06:37:52.000 222 33363.61 426.32 2303.18 28.14 2012-08-09 06:37:53.000 222 33363.52 426.35 2303.14 28.14 2012-08-09 06:37:54.000 222 33363.54 426.28 2303.19 28.14 2012-08-09 06:37:55.000 222 33363.69 426.35 2303.09 28.14 2012-08-09 06:37:56.000 222 33363.51 426.32 2303.20 28.14 2012-08-09 06:37:57.000 222 33363.56 426.34 2303.24 28.14 2012-08-09 06:37:58.000 222 33363.56 426.34 2303.12 28.14 2012-08-09 06:37:59.000 222 33363.57 426.32 2303.07 28.14 2012-08-09 06:38:00.000 222 33363.50 426.30 2303.10 28.14 2012-08-09 06:38:00.000 222 33363.53 426.36 2303.16 28.14 2012-08-09 06:38:02.000 222 33363.58 426.31 2303.12 28.14 2012-08-09 06:38:03.000 222 33363.56 426.30 2303.15 28.14 2012-08-09 06:38:04.000 222 33363.46 426.33 2303.20 28.14 2012-08-09 06:38:05.000 222 33363.48 426.30 2303.12 28.14 2012-08-09 06:38:06.000 222 33363.53 426.31 2303.15 28.14 2012-08-09 06:38:07.000 222 33363.53 426.33 2303.08 28.14 2012-08-09 06:38:08.000 222 33363.47 426.32 2303.21 28.14 2012-08-09 06:38:09.000 222 33363.51 426.30 2303.09 28.14 2012-08-09 06:38:10.000 222 33363.56 426.32 2303.15 28.14 2012-08-09 06:38:11.000 222 33363.48 426.28 2303.08 28.14 2012-08-09 06:38:12.000 222 33363.51 426.27 2303.22 28.14 2012-08-09 06:38:13.000 222 33363.53 426.34 2303.12 28.14 2012-08-09 06:38:13.000 222 33363.61 426.28 2303.14 28.14 2012-08-09 06:38:15.000 222 33363.48 426.28 2303.15 28.14 2012-08-09 06:38:16.000 222 33363.54 426.31 2303.15 28.14 2012-08-09 06:38:17.000 222 33363.62 426.31 2303.11 28.14 2012-08-09 06:38:18.000 222 33363.57 426.30 2303.02 28.14 2012-08-09 06:38:19.000 222 33363.49 426.36 2303.11 28.14 2012-08-09 06:38:20.000 222 33363.61 426.30 2303.11 28.14 2012-08-09 06:38:21.000 222 33363.58 426.29 2303.06 28.14 2012-08-09 06:38:22.000 222 33363.57 426.35 2303.11 28.14 2012-08-09 06:38:23.000 222 33363.61 426.35 2303.12 28.14 2012-08-09 06:38:24.000 222 33363.66 426.36 2303.11 28.14 2012-08-09 06:38:25.000 222 33363.57 426.37 2303.15 28.14 2012-08-09 06:38:26.000 222 33363.51 426.34 2303.09 28.14 2012-08-09 06:38:27.000 222 33363.53 426.34 2303.15 28.14 2012-08-09 06:38:28.000 222 33363.60 426.36 2303.02 28.14 2012-08-09 06:38:29.000 222 33363.53 426.37 2303.08 28.14 2012-08-09 06:38:30.000 222 33363.51 426.36 2303.04 28.14 2012-08-09 06:38:31.000 222 33363.57 426.36 2303.14 28.14 2012-08-09 06:38:32.000 222 33363.56 426.34 2303.06 28.14 2012-08-09 06:38:33.000 222 33363.57 426.34 2303.05 28.14 2012-08-09 06:38:34.000 222 33363.61 426.37 2303.05 28.14 2012-08-09 06:38:35.000 222 33363.54 426.38 2303.11 28.14 2012-08-09 06:38:36.000 222 33363.61 426.38 2303.09 28.14 2012-08-09 06:38:37.000 222 33363.56 426.41 2303.07 28.14 2012-08-09 06:38:38.000 222 33363.59 426.34 2303.05 28.14 2012-08-09 06:38:39.000 222 33363.57 426.33 2302.98 28.14 2012-08-09 06:38:40.000 222 33363.64 426.38 2303.05 28.14 2012-08-09 06:38:41.000 222 33363.55 426.39 2303.08 28.14 2012-08-09 06:38:42.000 222 33363.67 426.39 2303.06 28.14 2012-08-09 06:38:43.000 222 33363.65 426.42 2303.05 28.14 2012-08-09 06:38:44.000 222 33363.57 426.39 2303.09 28.14 2012-08-09 06:38:45.000 222 33363.60 426.42 2303.07 28.14 2012-08-09 06:38:46.000 222 33363.57 426.41 2303.09 28.14 2012-08-09 06:38:47.000 222 33363.68 426.44 2303.07 28.14 2012-08-09 06:38:48.000 222 33363.61 426.47 2303.05 28.14 2012-08-09 06:38:49.000 222 33363.54 426.42 2303.03 28.14 2012-08-09 06:38:50.000 222 33363.70 426.41 2303.07 28.14 2012-08-09 06:38:51.000 222 33363.66 426.43 2303.10 28.14 2012-08-09 06:38:52.000 222 33363.64 426.44 2302.98 28.14 2012-08-09 06:38:53.000 222 33363.67 426.47 2303.03 28.14 2012-08-09 06:38:54.000 222 33363.60 426.47 2303.07 28.14 2012-08-09 06:38:54.000 222 33363.64 426.45 2302.95 28.14 2012-08-09 06:38:56.000 222 33363.69 426.46 2302.97 28.14 2012-08-09 06:38:57.000 222 33363.66 426.49 2303.03 28.14 2012-08-09 06:38:58.000 222 33363.61 426.50 2302.98 28.14 2012-08-09 06:38:59.000 222 33363.65 426.50 2303.02 28.14 2012-08-09 06:39:00.000 222 33363.62 426.52 2303.01 28.14 2012-08-09 06:39:01.000 222 33363.67 426.51 2302.96 28.14 2012-08-09 06:39:02.000 222 33363.57 426.53 2302.93 28.14 2012-08-09 06:39:03.000 222 33363.64 426.56 2302.95 28.14 2012-08-09 06:39:04.000 222 33363.58 426.48 2302.97 28.14 2012-08-09 06:39:05.000 222 33363.67 426.48 2302.95 28.14 2012-08-09 06:39:06.000 222 33363.51 426.53 2302.87 28.14 2012-08-09 06:39:07.000 222 33363.60 426.57 2302.97 28.14 2012-08-09 06:39:07.000 222 33363.59 426.55 2302.96 28.14 2012-08-09 06:39:09.000 222 33363.58 426.53 2302.93 28.14 2012-08-09 06:39:10.000 222 33363.61 426.57 2302.98 28.14 2012-08-09 06:39:11.000 222 33363.66 426.54 2302.98 28.14 2012-08-09 06:39:12.000 222 33363.64 426.56 2302.97 28.14 2012-08-09 06:39:13.000 222 33363.58 426.55 2302.96 28.14 2012-08-09 06:39:14.000 222 33363.68 426.53 2302.94 28.14 2012-08-09 06:39:15.000 222 33363.52 426.52 2302.99 28.14 2012-08-09 06:39:16.000 222 33363.57 426.53 2302.91 28.14 2012-08-09 06:39:17.000 222 33363.60 426.54 2302.94 28.14 2012-08-09 06:39:18.000 222 33363.51 426.56 2302.89 28.14 2012-08-09 06:39:19.000 222 33363.50 426.57 2302.87 28.14 2012-08-09 06:39:20.000 222 33363.50 426.60 2302.91 28.14 2012-08-09 06:39:21.000 222 33363.50 426.57 2302.92 28.14 2012-08-09 06:39:22.000 222 33363.63 426.57 2302.91 28.14 2012-08-09 06:39:23.000 222 33363.57 426.58 2302.90 28.14 2012-08-09 06:39:24.000 222 33363.62 426.62 2302.91 28.14 2012-08-09 06:39:25.000 222 33363.60 426.59 2303.00 28.14 2012-08-09 06:39:26.000 222 33363.49 426.58 2302.90 28.14 2012-08-09 06:39:27.000 222 33363.58 426.59 2302.90 28.14 2012-08-09 06:39:28.000 222 33363.64 426.60 2302.93 28.14 2012-08-09 06:39:29.000 222 33363.51 426.58 2302.94 28.14 2012-08-09 06:39:30.000 222 33363.53 426.62 2302.91 28.14 2012-08-09 06:39:31.000 222 33363.53 426.61 2302.97 28.14 2012-08-09 06:39:32.000 222 33363.48 426.61 2302.94 28.14 2012-08-09 06:39:33.000 222 33363.51 426.58 2302.95 28.14 2012-08-09 06:39:34.000 222 33363.53 426.58 2302.90 28.14 2012-08-09 06:39:35.000 222 33363.44 426.60 2302.93 28.14 2012-08-09 06:39:36.000 222 33363.53 426.63 2302.89 28.14 2012-08-09 06:39:37.000 222 33363.48 426.62 2302.86 28.14 2012-08-09 06:39:38.000 222 33363.51 426.60 2302.81 28.14 2012-08-09 06:39:39.000 222 33363.50 426.60 2302.86 28.14 2012-08-09 06:39:40.000 222 33363.51 426.65 2302.94 28.14 2012-08-09 06:39:41.000 222 33363.48 426.64 2302.88 28.14 2012-08-09 06:39:42.000 222 33363.44 426.65 2302.75 28.14 2012-08-09 06:39:43.000 222 33363.42 426.64 2302.94 28.14 2012-08-09 06:39:44.000 222 33363.44 426.66 2302.90 28.14 2012-08-09 06:39:45.000 222 33363.39 426.66 2302.94 28.14 2012-08-09 06:39:46.000 222 33363.49 426.68 2302.88 28.14 2012-08-09 06:39:47.000 222 33363.45 426.66 2302.84 28.14 2012-08-09 06:39:48.000 222 33363.44 426.71 2302.86 28.14 2012-08-09 06:39:48.000 222 33363.38 426.68 2302.89 28.14 2012-08-09 06:39:50.000 222 33363.48 426.71 2302.88 28.14 2012-08-09 06:39:51.000 222 33363.36 426.72 2302.90 28.14 2012-08-09 06:39:52.000 222 33363.44 426.70 2302.82 28.14 2012-08-09 06:39:53.000 222 33363.50 426.71 2302.87 28.14 2012-08-09 06:39:54.000 222 33363.48 426.72 2302.86 28.14 2012-08-09 06:39:55.000 222 33363.39 426.75 2302.88 28.14 2012-08-09 06:39:56.000 222 33363.44 426.69 2302.83 28.14 2012-08-09 06:39:57.000 222 33363.45 426.71 2302.90 28.14 2012-08-09 06:39:58.000 222 33363.46 426.73 2302.97 28.14 2012-08-09 06:39:59.000 222 33363.50 426.75 2302.89 28.14 2012-08-09 06:40:00.000 222 33363.39 426.69 2302.90 28.14 2012-08-09 06:40:01.000 222 33363.40 426.72 2302.89 28.14 2012-08-09 06:40:01.000 222 33363.51 426.70 2302.95 28.14 2012-08-09 06:40:03.000 222 33363.41 426.71 2302.92 28.14 2012-08-09 06:40:04.000 222 33363.41 426.70 2302.92 28.14 2012-08-09 06:40:05.000 222 33363.44 426.72 2302.90 28.14 2012-08-09 06:40:06.000 222 33363.43 426.73 2302.87 28.14 2012-08-09 06:40:07.000 222 33363.36 426.73 2302.87 28.14 2012-08-09 06:40:08.000 222 33363.32 426.73 2302.84 28.14 2012-08-09 06:40:09.000 222 33363.39 426.72 2302.88 28.14 2012-08-09 06:40:10.000 222 33363.32 426.69 2302.88 28.14 2012-08-09 06:40:11.000 222 33363.46 426.71 2302.86 28.14 2012-08-09 06:40:12.000 222 33363.45 426.69 2302.90 28.14 2012-08-09 06:40:13.000 222 33363.36 426.72 2302.83 28.14 2012-08-09 06:40:14.000 222 33363.38 426.68 2302.91 28.14 2012-08-09 06:40:15.000 222 33363.38 426.71 2302.79 28.14 2012-08-09 06:40:16.000 222 33363.41 426.69 2302.83 28.14 2012-08-09 06:40:17.000 222 33363.47 426.71 2302.88 28.14 2012-08-09 06:40:18.000 222 33363.38 426.71 2302.88 28.14 2012-08-09 06:40:19.000 222 33363.42 426.73 2302.91 28.14 2012-08-09 06:40:20.000 222 33363.42 426.68 2302.85 28.14 2012-08-09 06:40:21.000 222 33363.43 426.72 2302.86 28.14 2012-08-09 06:40:22.000 222 33363.44 426.75 2302.85 28.14 2012-08-09 06:40:23.000 222 33363.47 426.78 2302.88 28.14 2012-08-09 06:40:24.000 222 33363.49 426.77 2302.91 28.14 2012-08-09 06:40:25.000 222 33363.35 426.73 2302.78 28.14 2012-08-09 06:40:26.000 222 33363.53 426.71 2302.90 28.14 2012-08-09 06:40:27.000 222 33363.39 426.70 2302.85 28.14 2012-08-09 06:40:28.000 222 33363.47 426.71 2302.79 28.14 2012-08-09 06:40:29.000 222 33363.39 426.74 2302.87 28.14 2012-08-09 06:40:30.000 222 33363.47 426.73 2302.80 28.14 2012-08-09 06:40:31.000 222 33363.45 426.78 2302.80 28.14 2012-08-09 06:40:32.000 222 33363.56 426.77 2302.78 28.14 2012-08-09 06:40:33.000 222 33363.52 426.77 2302.77 28.14 2012-08-09 06:40:34.000 222 33363.49 426.77 2302.78 28.14 2012-08-09 06:40:35.000 222 33363.58 426.79 2302.72 28.14 2012-08-09 06:40:36.000 222 33363.54 426.80 2302.77 28.14 2012-08-09 06:40:37.000 222 33363.43 426.79 2302.81 28.14 2012-08-09 06:40:38.000 222 33363.60 426.81 2302.83 28.14 2012-08-09 06:40:39.000 222 33363.50 426.82 2302.87 28.14 2012-08-09 06:40:40.000 222 33363.58 426.83 2302.75 28.14 2012-08-09 06:40:41.000 222 33363.60 426.77 2302.79 28.14 2012-08-09 06:40:42.000 222 33363.56 426.83 2302.75 28.14 2012-08-09 06:40:42.000 222 33363.49 426.81 2302.75 28.14 2012-08-09 06:40:44.000 222 33363.55 426.83 2302.76 28.14 2012-08-09 06:40:45.000 222 33363.50 426.80 2302.74 28.14 2012-08-09 06:40:46.000 222 33363.51 426.85 2302.82 28.14 2012-08-09 06:40:47.000 222 33363.62 426.79 2302.69 28.14 2012-08-09 06:40:48.000 222 33363.61 426.81 2302.76 28.14 2012-08-09 06:40:49.000 222 33363.55 426.88 2302.74 28.14 2012-08-09 06:40:50.000 222 33363.57 426.88 2302.74 28.14 2012-08-09 06:40:51.000 222 33363.63 426.85 2302.69 28.14 2012-08-09 06:40:52.000 222 33363.55 426.85 2302.73 28.14 2012-08-09 06:40:53.000 222 33363.64 426.81 2302.65 28.14 2012-08-09 06:40:54.000 222 33363.59 426.86 2302.69 28.14 2012-08-09 06:40:55.000 222 33363.61 426.87 2302.65 28.14 2012-08-09 06:40:55.000 222 33363.62 426.89 2302.69 28.14 2012-08-09 06:40:57.000 222 33363.63 426.90 2302.68 28.14 2012-08-09 06:40:58.000 222 33363.54 426.89 2302.59 28.14 2012-08-09 06:40:59.000 222 33363.55 426.88 2302.66 28.14 2012-08-09 06:41:00.000 222 33363.54 426.86 2302.62 28.14 2012-08-09 06:41:01.000 222 33363.50 426.90 2302.68 28.14 2012-08-09 06:41:02.000 222 33363.45 426.89 2302.65 28.14 2012-08-09 06:41:03.000 222 33363.51 426.89 2302.62 28.14 2012-08-09 06:41:04.000 222 33363.62 426.94 2302.62 28.14 2012-08-09 06:41:05.000 222 33363.61 426.88 2302.63 28.14 2012-08-09 06:41:06.000 222 33363.49 426.97 2302.68 28.14 2012-08-09 06:41:07.000 222 33363.57 426.92 2302.63 28.14 2012-08-09 06:41:08.000 222 33363.57 426.89 2302.59 28.14 2012-08-09 06:41:09.000 222 33363.57 426.90 2302.66 28.14 2012-08-09 06:41:10.000 222 33363.56 426.92 2302.61 28.14 2012-08-09 06:41:11.000 222 33363.57 426.91 2302.69 28.14 2012-08-09 06:41:12.000 222 33363.58 426.92 2302.65 28.14 2012-08-09 06:41:13.000 222 33363.50 426.94 2302.66 28.14 2012-08-09 06:41:14.000 222 33363.56 426.91 2302.62 28.14 2012-08-09 06:41:15.000 222 33363.52 426.92 2302.57 28.14 2012-08-09 06:41:16.000 222 33363.54 426.93 2302.66 28.14 2012-08-09 06:41:17.000 222 33363.50 426.92 2302.59 28.14 2012-08-09 06:41:18.000 222 33363.48 426.92 2302.67 28.14 2012-08-09 06:41:19.000 222 33363.50 426.94 2302.60 28.14 2012-08-09 06:41:20.000 222 33363.48 426.89 2302.68 28.14 2012-08-09 06:41:21.000 222 33363.46 426.87 2302.62 28.14 2012-08-09 06:41:22.000 222 33363.53 426.89 2302.59 28.14 2012-08-09 06:41:23.000 222 33363.52 426.91 2302.67 28.14 2012-08-09 06:41:24.000 222 33363.47 426.90 2302.60 28.14 2012-08-09 06:41:25.000 222 33363.47 426.92 2302.69 28.14 2012-08-09 06:41:26.000 222 33363.38 426.94 2302.60 28.14 2012-08-09 06:41:27.000 222 33363.44 426.94 2302.62 28.14 2012-08-09 06:41:28.000 222 33363.43 426.92 2302.67 28.14 2012-08-09 06:41:29.000 222 33363.47 427.00 2302.66 28.14 2012-08-09 06:41:30.000 222 33363.38 426.93 2302.62 28.14 2012-08-09 06:41:31.000 222 33363.40 426.92 2302.66 28.14 2012-08-09 06:41:32.000 222 33363.54 427.00 2302.60 28.14 2012-08-09 06:41:33.000 222 33363.42 426.95 2302.59 28.14 2012-08-09 06:41:34.000 222 33363.38 426.98 2302.69 28.14 2012-08-09 06:41:35.000 222 33363.45 427.04 2302.63 28.14 2012-08-09 06:41:36.000 222 33363.51 427.02 2302.68 28.14 2012-08-09 06:41:36.000 222 33363.41 427.02 2302.61 28.14 2012-08-09 06:41:38.000 222 33363.60 427.03 2302.63 28.14 2012-08-09 06:41:39.000 222 33363.51 426.99 2302.60 28.14 2012-08-09 06:41:40.000 222 33363.48 427.07 2302.62 28.14 2012-08-09 06:41:41.000 222 33363.49 427.05 2302.48 28.14 2012-08-09 06:41:42.000 222 33363.57 427.08 2302.57 28.14 2012-08-09 06:41:43.000 222 33363.56 427.09 2302.52 28.14 2012-08-09 06:41:44.000 222 33363.60 427.09 2302.62 28.14 2012-08-09 06:41:45.000 222 33363.49 427.08 2302.56 28.14 2012-08-09 06:41:46.000 222 33363.60 427.14 2302.63 28.14 2012-08-09 06:41:47.000 222 33363.56 427.17 2302.56 28.14 2012-08-09 06:41:48.000 222 33363.50 427.08 2302.60 28.14 2012-08-09 06:41:49.000 222 33363.37 427.17 2302.57 28.14 2012-08-09 06:41:49.000 222 33363.59 427.11 2302.50 28.14 2012-08-09 06:41:51.000 222 33363.64 427.12 2302.50 28.14 2012-08-09 06:41:52.000 222 33363.48 427.16 2302.62 28.14 2012-08-09 06:41:53.000 222 33363.59 427.18 2302.58 28.14 2012-08-09 06:41:54.000 222 33363.62 427.22 2302.52 28.14 2012-08-09 06:41:55.000 222 33363.57 427.17 2302.50 28.14 2012-08-09 06:41:56.000 222 33363.60 427.18 2302.55 28.14 2012-08-09 06:41:57.000 222 33363.51 427.18 2302.51 28.14 2012-08-09 06:41:58.000 222 33363.60 427.22 2302.54 28.14 2012-08-09 06:41:59.000 222 33363.59 427.20 2302.56 28.14 2012-08-09 06:42:00.000 222 33363.56 427.20 2302.58 28.14 2012-08-09 06:42:01.000 222 33363.63 427.17 2302.53 28.14 2012-08-09 06:42:02.000 222 33363.62 427.23 2302.49 28.14 2012-08-09 06:42:03.000 222 33363.61 427.20 2302.55 28.14 2012-08-09 06:42:04.000 222 33363.52 427.22 2302.48 28.14 2012-08-09 06:42:05.000 222 33363.63 427.25 2302.46 28.14 2012-08-09 06:42:06.000 222 33363.53 427.21 2302.63 28.14 2012-08-09 06:42:07.000 222 33363.62 427.19 2302.60 28.14 2012-08-09 06:42:08.000 222 33363.58 427.23 2302.56 28.14 2012-08-09 06:42:09.000 222 33363.57 427.20 2302.59 28.14 2012-08-09 06:42:10.000 222 33363.66 427.22 2302.51 28.14 2012-08-09 06:42:11.000 222 33363.61 427.25 2302.55 28.14 2012-08-09 06:42:12.000 222 33363.53 427.27 2302.49 28.14 2012-08-09 06:42:13.000 222 33363.56 427.24 2302.53 28.14 2012-08-09 06:42:14.000 222 33363.55 427.27 2302.50 28.14 2012-08-09 06:42:15.000 222 33363.51 427.24 2302.53 28.14 2012-08-09 06:42:16.000 222 33363.51 427.27 2302.60 28.14 2012-08-09 06:42:17.000 222 33363.53 427.32 2302.50 28.14 2012-08-09 06:42:18.000 222 33363.56 427.26 2302.47 28.14 2012-08-09 06:42:19.000 222 33363.42 427.25 2302.53 28.14 2012-08-09 06:42:20.000 222 33363.51 427.25 2302.43 28.14 2012-08-09 06:42:21.000 222 33363.47 427.24 2302.43 28.14 2012-08-09 06:42:22.000 222 33363.49 427.26 2302.57 28.14 2012-08-09 06:42:23.000 222 33363.53 427.27 2302.53 28.14 2012-08-09 06:42:24.000 222 33363.44 427.24 2302.51 28.14 2012-08-09 06:42:25.000 222 33363.44 427.30 2302.49 28.14 2012-08-09 06:42:26.000 222 33363.49 427.25 2302.60 28.14 2012-08-09 06:42:27.000 222 33363.42 427.26 2302.54 28.14 2012-08-09 06:42:28.000 222 33363.41 427.27 2302.53 28.14 2012-08-09 06:42:29.000 222 33363.42 427.23 2302.49 28.14 2012-08-09 06:42:30.000 222 33363.39 427.28 2302.51 28.14 2012-08-09 06:42:30.000 222 33363.35 427.28 2302.49 28.14 2012-08-09 06:42:32.000 222 33363.43 427.23 2302.44 28.14 2012-08-09 06:42:33.000 222 33363.37 427.25 2302.49 28.14 2012-08-09 06:42:34.000 222 33363.33 427.26 2302.44 28.14 2012-08-09 06:42:35.000 222 33363.37 427.26 2302.45 28.14 2012-08-09 06:42:36.000 222 33363.46 427.27 2302.49 28.14 2012-08-09 06:42:37.000 222 33363.28 427.27 2302.49 28.14 2012-08-09 06:42:38.000 222 33363.34 427.27 2302.47 28.14 2012-08-09 06:42:39.000 222 33363.33 427.27 2302.48 28.14 2012-08-09 06:42:40.000 222 33363.41 427.26 2302.50 28.14 2012-08-09 06:42:41.000 222 33363.33 427.25 2302.59 28.14 2012-08-09 06:42:42.000 222 33363.39 427.26 2302.54 28.14 2012-08-09 06:42:43.000 222 33363.30 427.24 2302.40 28.14 2012-08-09 06:42:43.000 222 33363.32 427.27 2302.49 28.14 2012-08-09 06:42:45.000 222 33363.29 427.24 2302.38 28.14 2012-08-09 06:42:46.000 222 33363.27 427.27 2302.55 28.14 2012-08-09 06:42:47.000 222 33363.31 427.24 2302.53 28.14 2012-08-09 06:42:48.000 222 33363.18 427.24 2302.46 28.14 2012-08-09 06:42:49.000 222 33363.27 427.25 2302.43 28.14 2012-08-09 06:42:50.000 222 33363.35 427.25 2302.51 28.14 2012-08-09 06:42:51.000 222 33363.27 427.24 2302.50 28.14 2012-08-09 06:42:52.000 222 33363.32 427.27 2302.50 28.14 2012-08-09 06:42:53.000 222 33363.27 427.25 2302.47 28.14 2012-08-09 06:42:54.000 222 33363.25 427.21 2302.53 28.14 2012-08-09 06:42:55.000 222 33363.25 427.23 2302.52 28.14 2012-08-09 06:42:56.000 222 33363.28 427.25 2302.45 28.14 2012-08-09 06:42:57.000 222 33363.23 427.23 2302.43 28.14 2012-08-09 06:42:58.000 222 33363.17 427.25 2302.47 28.14 2012-08-09 06:42:59.000 222 33363.11 427.23 2302.48 28.14 2012-08-09 06:43:00.000 222 33363.18 427.25 2302.48 28.14 2012-08-09 06:43:01.000 222 33363.18 427.31 2302.47 28.14 2012-08-09 06:43:02.000 222 33362.98 427.26 2302.46 28.14 2012-08-09 06:43:03.000 222 33363.11 427.26 2302.44 28.14 2012-08-09 06:43:04.000 222 33363.19 427.31 2302.49 28.14 2012-08-09 06:43:05.000 222 33363.19 427.25 2302.52 28.14 2012-08-09 06:43:06.000 222 33363.16 427.29 2302.51 28.14 2012-08-09 06:43:07.000 222 33363.13 427.27 2302.59 28.14 2012-08-09 06:43:08.000 222 33363.16 427.29 2302.40 28.14 2012-08-09 06:43:09.000 222 33363.24 427.22 2302.45 28.14 2012-08-09 06:43:10.000 222 33363.27 427.23 2302.57 28.14 2012-08-09 06:43:11.000 222 33363.18 427.27 2302.56 28.14 2012-08-09 06:43:12.000 222 33363.16 427.31 2302.50 28.14 2012-08-09 06:43:13.000 222 33363.28 427.28 2302.49 28.14 2012-08-09 06:43:14.000 222 33363.17 427.26 2302.44 28.14 2012-08-09 06:43:15.000 222 33363.19 427.30 2302.44 28.14 2012-08-09 06:43:16.000 222 33363.20 427.29 2302.50 28.14 2012-08-09 06:43:17.000 222 33363.19 427.27 2302.50 28.14 2012-08-09 06:43:18.000 222 33363.18 427.31 2302.44 28.14 2012-08-09 06:43:19.000 222 33363.17 427.30 2302.50 28.14 2012-08-09 06:43:20.000 222 33363.32 427.30 2302.46 28.14 2012-08-09 06:43:21.000 222 33363.13 427.31 2302.44 28.14 2012-08-09 06:43:22.000 222 33363.28 427.33 2302.47 28.14 2012-08-09 06:43:23.000 222 33363.22 427.34 2302.39 28.14 2012-08-09 06:43:24.000 222 33363.19 427.32 2302.47 28.14 2012-08-09 06:43:24.000 222 33363.21 427.35 2302.47 28.14 2012-08-09 06:43:26.000 222 33363.22 427.31 2302.51 28.14 2012-08-09 06:43:27.000 222 33363.17 427.31 2302.54 28.14 2012-08-09 06:43:28.000 222 33363.20 427.36 2302.48 28.14 2012-08-09 06:43:29.000 222 33363.22 427.32 2302.50 28.14 2012-08-09 06:43:30.000 222 33363.23 427.34 2302.49 28.14 2012-08-09 06:43:31.000 222 33363.20 427.32 2302.40 28.14 2012-08-09 06:43:32.000 222 33363.26 427.34 2302.44 28.14 2012-08-09 06:43:33.000 222 33363.22 427.37 2302.44 28.14 2012-08-09 06:43:34.000 222 33363.28 427.37 2302.48 28.14 2012-08-09 06:43:35.000 222 33363.22 427.39 2302.43 28.14 2012-08-09 06:43:36.000 222 33363.16 427.37 2302.37 28.14 2012-08-09 06:43:37.000 222 33363.34 427.42 2302.45 28.14 2012-08-09 06:43:37.000 222 33363.21 427.37 2302.43 28.14 2012-08-09 06:43:39.000 222 33363.28 427.39 2302.50 28.14 2012-08-09 06:43:40.000 222 33363.28 427.41 2302.37 28.14 2012-08-09 06:43:41.000 222 33363.26 427.42 2302.40 28.14 2012-08-09 06:43:42.000 222 33363.27 427.35 2302.37 28.14 2012-08-09 06:43:43.000 222 33363.35 427.38 2302.37 28.14 2012-08-09 06:43:44.000 222 33363.17 427.44 2302.45 28.14 2012-08-09 06:43:45.000 222 33363.25 427.44 2302.38 28.14 2012-08-09 06:43:46.000 222 33363.26 427.44 2302.45 28.14 2012-08-09 06:43:47.000 222 33363.31 427.42 2302.34 28.14 2012-08-09 06:43:48.000 222 33363.32 427.40 2302.38 28.14 2012-08-09 06:43:49.000 222 33363.32 427.47 2302.41 28.14 2012-08-09 06:43:50.000 222 33363.29 427.48 2302.41 28.14 2012-08-09 06:43:51.000 222 33363.29 427.44 2302.32 28.14 2012-08-09 06:43:52.000 222 33363.25 427.52 2302.38 28.14 2012-08-09 06:43:53.000 222 33363.29 427.48 2302.40 28.14 2012-08-09 06:43:54.000 222 33363.23 427.50 2302.24 28.14 2012-08-09 06:43:55.000 222 33363.45 427.55 2302.34 28.14 2012-08-09 06:43:56.000 222 33363.44 427.51 2302.34 28.14 2012-08-09 06:43:57.000 222 33363.31 427.53 2302.35 28.14 2012-08-09 06:43:58.000 222 33363.39 427.48 2302.26 28.14 2012-08-09 06:43:59.000 222 33363.32 427.53 2302.37 28.14 2012-08-09 06:44:00.000 222 33363.38 427.50 2302.22 28.14 2012-08-09 06:44:01.000 222 33363.42 427.52 2302.27 28.14 2012-08-09 06:44:02.000 222 33363.41 427.51 2302.31 28.14 2012-08-09 06:44:03.000 222 33363.36 427.53 2302.29 28.14 2012-08-09 06:44:04.000 222 33363.39 427.54 2302.21 28.14 2012-08-09 06:44:05.000 222 33363.44 427.58 2302.26 28.14 2012-08-09 06:44:06.000 222 33363.31 427.56 2302.25 28.14 2012-08-09 06:44:07.000 222 33363.28 427.55 2302.29 28.14 2012-08-09 06:44:08.000 222 33363.45 427.54 2302.31 28.14 2012-08-09 06:44:09.000 222 33363.36 427.56 2302.31 28.14 2012-08-09 06:44:10.000 222 33363.27 427.56 2302.25 28.14 2012-08-09 06:44:11.000 222 33363.36 427.65 2302.26 28.14 2012-08-09 06:44:12.000 222 33363.36 427.60 2302.25 28.14 2012-08-09 06:44:13.000 222 33363.42 427.62 2302.19 28.14 2012-08-09 06:44:14.000 222 33363.33 427.65 2302.32 28.14 2012-08-09 06:44:15.000 222 33363.31 427.63 2302.26 28.14 2012-08-09 06:44:16.000 222 33363.30 427.63 2302.28 28.14 2012-08-09 06:44:17.000 222 33363.35 427.59 2302.16 28.14 2012-08-09 06:44:18.000 222 33363.36 427.60 2302.28 28.14 2012-08-09 06:44:18.000 222 33363.36 427.63 2302.30 28.14 2012-08-09 06:44:20.000 222 33363.41 427.67 2302.20 28.14 2012-08-09 06:44:21.000 222 33363.42 427.65 2302.23 28.14 2012-08-09 06:44:22.000 222 33363.41 427.66 2302.33 28.14 2012-08-09 06:44:23.000 222 33363.42 427.64 2302.22 28.14 2012-08-09 06:44:24.000 222 33363.38 427.62 2302.22 28.14 2012-08-09 06:44:25.000 222 33363.35 427.66 2302.25 28.14 2012-08-09 06:44:26.000 222 33363.31 427.64 2302.25 28.14 2012-08-09 06:44:27.000 222 33363.37 427.62 2302.25 28.14 2012-08-09 06:44:28.000 222 33363.35 427.68 2302.28 28.14 2012-08-09 06:44:29.000 222 33363.32 427.71 2302.22 28.14 2012-08-09 06:44:30.000 222 33363.29 427.72 2302.24 28.14 2012-08-09 06:44:31.000 222 33363.39 427.72 2302.29 28.14 2012-08-09 06:44:31.000 222 33363.32 427.73 2302.26 28.14 2012-08-09 06:44:33.000 222 33363.31 427.73 2302.25 28.14 2012-08-09 06:44:34.000 222 33363.28 427.77 2302.28 28.14 2012-08-09 06:44:35.000 222 33363.30 427.69 2302.25 28.14 2012-08-09 06:44:36.000 222 33363.30 427.75 2302.29 28.14 2012-08-09 06:44:37.000 222 33363.26 427.75 2302.31 28.14 2012-08-09 06:44:38.000 222 33363.28 427.79 2302.33 28.14 2012-08-09 06:44:39.000 222 33363.33 427.78 2302.20 28.14 2012-08-09 06:44:40.000 222 33363.26 427.77 2302.26 28.14 2012-08-09 06:44:41.000 222 33363.30 427.78 2302.22 28.14 2012-08-09 06:44:42.000 222 33363.33 427.76 2302.26 28.14 2012-08-09 06:44:43.000 222 33363.28 427.77 2302.31 28.14 2012-08-09 06:44:44.000 222 33363.34 427.79 2302.25 28.14 2012-08-09 06:44:45.000 222 33363.20 427.79 2302.22 28.14 2012-08-09 06:44:46.000 222 33363.29 427.83 2302.21 28.14 2012-08-09 06:44:47.000 222 33363.31 427.88 2302.28 28.14 2012-08-09 06:44:48.000 222 33363.29 427.84 2302.24 28.14 2012-08-09 06:44:49.000 222 33363.35 427.89 2302.29 28.14 2012-08-09 06:44:50.000 222 33363.28 427.85 2302.25 28.14 2012-08-09 06:44:51.000 222 33363.26 427.83 2302.24 28.14 2012-08-09 06:44:52.000 222 33363.29 427.79 2302.22 28.14 2012-08-09 06:44:53.000 222 33363.35 427.85 2302.29 28.14 2012-08-09 06:44:54.000 222 33363.25 427.89 2302.20 28.14 2012-08-09 06:44:55.000 222 33363.28 427.88 2302.27 28.14 2012-08-09 06:44:56.000 222 33363.28 427.86 2302.37 28.14 2012-08-09 06:44:57.000 222 33363.22 427.84 2302.27 28.14 2012-08-09 06:44:58.000 222 33363.26 427.92 2302.36 28.14 2012-08-09 06:44:59.000 222 33363.33 427.89 2302.32 28.14 2012-08-09 06:45:00.000 222 33363.32 427.89 2302.24 28.14 2012-08-09 06:45:01.000 222 33363.25 427.93 2302.29 28.14 2012-08-09 06:45:02.000 222 33363.26 427.90 2302.28 28.14 2012-08-09 06:45:03.000 222 33363.23 427.87 2302.28 28.14 2012-08-09 06:45:04.000 222 33363.23 427.88 2302.20 28.14 2012-08-09 06:45:05.000 222 33363.23 427.92 2302.18 28.14 2012-08-09 06:45:06.000 222 33363.29 427.93 2302.21 28.14 2012-08-09 06:45:07.000 222 33363.25 427.91 2302.21 28.14 2012-08-09 06:45:08.000 222 33363.20 427.90 2302.29 28.14 2012-08-09 06:45:09.000 222 33363.19 427.89 2302.22 28.14 2012-08-09 06:45:10.000 222 33363.30 427.92 2302.28 28.14 2012-08-09 06:45:11.000 222 33363.28 427.91 2302.24 28.14 2012-08-09 06:45:12.000 222 33363.33 427.87 2302.21 28.14 2012-08-09 06:45:12.000 222 33363.20 427.90 2302.31 28.14 2012-08-09 06:45:14.000 222 33363.19 427.97 2302.23 28.14 2012-08-09 06:45:15.000 222 33363.18 427.91 2302.24 28.14 2012-08-09 06:45:16.000 222 33363.28 427.94 2302.20 28.14 2012-08-09 06:45:17.000 222 33363.20 427.90 2302.26 28.14 2012-08-09 06:45:18.000 222 33363.22 427.87 2302.17 28.14 2012-08-09 06:45:19.000 222 33363.16 427.93 2302.29 28.14 2012-08-09 06:45:20.000 222 33363.19 427.95 2302.26 28.14 2012-08-09 06:45:21.000 222 33363.08 427.92 2302.29 28.14 2012-08-09 06:45:22.000 222 33363.24 427.96 2302.25 28.14 2012-08-09 06:45:23.000 222 33363.19 427.92 2302.30 28.14 2012-08-09 06:45:24.000 222 33363.15 427.95 2302.20 28.14 2012-08-09 06:45:25.000 222 33363.20 427.95 2302.16 28.14 2012-08-09 06:45:25.000 222 33363.19 427.93 2302.22 28.14 2012-08-09 06:45:27.000 222 33363.08 427.91 2302.29 28.14 2012-08-09 06:45:28.000 222 33363.12 427.93 2302.29 28.14 2012-08-09 06:45:29.000 222 33363.04 427.94 2302.19 28.14 2012-08-09 06:45:30.000 222 33363.10 427.91 2302.23 28.14 2012-08-09 06:45:31.000 222 33363.11 427.94 2302.24 28.14 2012-08-09 06:45:32.000 222 33363.08 427.97 2302.21 28.14 2012-08-09 06:45:33.000 222 33363.06 427.93 2302.14 28.14 2012-08-09 06:45:34.000 222 33363.16 427.96 2302.12 28.14 2012-08-09 06:45:35.000 222 33363.18 427.97 2302.31 28.14 2012-08-09 06:45:36.000 222 33363.20 427.97 2302.19 28.14 2012-08-09 06:45:37.000 222 33363.03 428.02 2302.17 28.14 2012-08-09 06:45:38.000 222 33363.13 428.03 2302.28 28.14 2012-08-09 06:45:39.000 222 33363.08 427.99 2302.29 28.14 2012-08-09 06:45:40.000 222 33363.16 428.01 2302.18 28.14 2012-08-09 06:45:41.000 222 33363.07 428.06 2302.26 28.14 2012-08-09 06:45:42.000 222 33363.09 428.00 2302.23 28.14 2012-08-09 06:45:43.000 222 33363.05 428.05 2302.23 28.14 2012-08-09 06:45:44.000 222 33363.19 428.07 2302.23 28.14 2012-08-09 06:45:45.000 222 33363.12 428.06 2302.21 28.14 2012-08-09 06:45:46.000 222 33363.05 428.06 2302.26 28.14 2012-08-09 06:45:47.000 222 33363.17 428.12 2302.29 28.14 2012-08-09 06:45:48.000 222 33363.12 428.05 2302.26 28.14 2012-08-09 06:45:49.000 222 33363.05 428.07 2302.22 28.14 2012-08-09 06:45:50.000 222 33363.10 428.05 2302.25 28.14 2012-08-09 06:45:51.000 222 33363.07 428.04 2302.25 28.14 2012-08-09 06:45:52.000 222 33363.10 428.11 2302.26 28.14 2012-08-09 06:45:53.000 222 33363.14 428.06 2302.23 28.14 2012-08-09 06:45:54.000 222 33363.13 428.08 2302.26 28.14 2012-08-09 06:45:55.000 222 33363.19 428.07 2302.27 28.14 2012-08-09 06:45:56.000 222 33363.12 428.05 2302.23 28.14 2012-08-09 06:45:57.000 222 33363.05 428.07 2302.19 28.14 2012-08-09 06:45:58.000 222 33363.18 428.07 2302.22 28.14 2012-08-09 06:45:59.000 222 33363.10 428.05 2302.29 28.14 2012-08-09 06:46:00.000 222 33363.21 428.02 2302.26 28.14 2012-08-09 06:46:01.000 222 33363.01 428.05 2302.22 28.14 2012-08-09 06:46:02.000 222 33363.08 428.09 2302.20 28.14 2012-08-09 06:46:03.000 222 33363.06 428.08 2302.18 28.14 2012-08-09 06:46:04.000 222 33363.11 428.07 2302.13 28.14 2012-08-09 06:46:05.000 222 33363.08 428.04 2302.25 28.14 2012-08-09 06:46:06.000 222 33362.95 428.04 2302.20 28.14 2012-08-09 06:46:06.000 222 33363.14 428.05 2302.22 28.14 2012-08-09 06:46:08.000 222 33363.17 428.05 2302.25 28.14 2012-08-09 06:46:09.000 222 33363.05 428.00 2302.19 28.14 2012-08-09 06:46:10.000 222 33363.19 428.05 2302.19 28.14 2012-08-09 06:46:11.000 222 33363.17 428.02 2302.18 28.14 2012-08-09 06:46:12.000 222 33363.18 428.08 2302.22 28.14 2012-08-09 06:46:13.000 222 33363.18 428.08 2302.16 28.14 2012-08-09 06:46:14.000 222 33363.14 428.04 2302.17 28.14 2012-08-09 06:46:15.000 222 33363.20 428.04 2302.12 28.14 2012-08-09 06:46:16.000 222 33363.13 428.07 2302.25 28.14 2012-08-09 06:46:17.000 222 33363.15 428.07 2302.18 28.14 2012-08-09 06:46:18.000 222 33363.17 428.08 2302.13 28.14 2012-08-09 06:46:19.000 222 33363.21 428.04 2302.04 28.14 2012-08-09 06:46:19.000 222 33363.17 428.04 2302.16 28.14 2012-08-09 06:46:21.000 222 33363.15 428.04 2302.08 28.14 2012-08-09 06:46:22.000 222 33363.18 428.05 2302.15 28.14 2012-08-09 06:46:23.000 222 33363.17 428.08 2302.14 28.14 2012-08-09 06:46:24.000 222 33363.18 428.06 2302.19 28.14 2012-08-09 06:46:25.000 222 33363.15 428.09 2302.07 28.14 2012-08-09 06:46:26.000 222 33363.23 428.06 2302.13 28.14 2012-08-09 06:46:27.000 222 33363.09 428.07 2302.13 28.14 2012-08-09 06:46:28.000 222 33363.08 428.06 2302.01 28.14 2012-08-09 06:46:29.000 222 33363.13 428.09 2302.14 28.14 2012-08-09 06:46:30.000 222 33363.11 428.07 2302.06 28.14 2012-08-09 06:46:31.000 222 33363.12 428.05 2302.12 28.14 2012-08-09 06:46:32.000 222 33363.14 428.10 2302.10 28.14 2012-08-09 06:46:33.000 222 33363.06 428.09 2302.06 28.14 2012-08-09 06:46:34.000 222 33363.14 428.04 2302.10 28.14 2012-08-09 06:46:35.000 222 33363.07 428.00 2302.06 28.14 2012-08-09 06:46:36.000 222 33363.10 428.08 2302.10 28.14 2012-08-09 06:46:37.000 222 33363.01 428.09 2302.00 28.14 2012-08-09 06:46:38.000 222 33363.14 428.08 2302.07 28.14 2012-08-09 06:46:39.000 222 33363.12 428.06 2302.10 28.14 2012-08-09 06:46:40.000 222 33363.14 428.09 2302.16 28.14 2012-08-09 06:46:41.000 222 33363.04 428.07 2302.02 28.14 2012-08-09 06:46:42.000 222 33363.10 428.08 2302.03 28.14 2012-08-09 06:46:43.000 222 33363.06 428.07 2302.11 28.14 2012-08-09 06:46:44.000 222 33363.06 428.10 2302.07 28.14 2012-08-09 06:46:45.000 222 33363.06 428.12 2302.08 28.14 2012-08-09 06:46:46.000 222 33363.14 428.10 2302.07 28.14 2012-08-09 06:46:47.000 222 33363.07 428.11 2302.05 28.14 2012-08-09 06:46:48.000 222 33363.14 428.11 2302.08 28.14 2012-08-09 06:46:49.000 222 33363.05 428.11 2302.05 28.14 2012-08-09 06:46:50.000 222 33363.11 428.10 2302.07 28.14 2012-08-09 06:46:51.000 222 33363.06 428.10 2302.06 28.14 2012-08-09 06:46:52.000 222 33363.07 428.17 2302.02 28.14 2012-08-09 06:46:53.000 222 33363.04 428.14 2302.00 28.14 2012-08-09 06:46:54.000 222 33363.08 428.15 2301.98 28.14 2012-08-09 06:46:55.000 222 33363.08 428.14 2302.04 28.14 2012-08-09 06:46:56.000 222 33363.08 428.20 2302.00 28.14 2012-08-09 06:46:57.000 222 33363.02 428.17 2301.97 28.14 2012-08-09 06:46:58.000 222 33363.10 428.16 2302.08 28.14 2012-08-09 06:46:59.000 222 33363.06 428.20 2302.02 28.14 2012-08-09 06:47:00.000 222 33363.01 428.12 2302.10 28.14 2012-08-09 06:47:00.000 222 33363.05 428.22 2302.06 28.14 2012-08-09 06:47:02.000 222 33363.03 428.19 2302.04 28.14 2012-08-09 06:47:03.000 222 33363.03 428.16 2302.06 28.14 2012-08-09 06:47:04.000 222 33363.11 428.17 2302.02 28.14 2012-08-09 06:47:05.000 222 33363.04 428.15 2302.04 28.14 2012-08-09 06:47:06.000 222 33363.05 428.14 2302.06 28.14 2012-08-09 06:47:07.000 222 33363.11 428.16 2302.04 28.14 2012-08-09 06:47:08.000 222 33363.13 428.20 2302.00 28.14 2012-08-09 06:47:09.000 222 33363.11 428.20 2301.95 28.14 2012-08-09 06:47:10.000 222 33363.12 428.20 2302.07 28.14 2012-08-09 06:47:11.000 222 33363.09 428.18 2302.06 28.14 2012-08-09 06:47:12.000 222 33363.07 428.18 2301.99 28.14 2012-08-09 06:47:13.000 222 33363.08 428.19 2302.03 28.14 2012-08-09 06:47:13.000 222 33363.09 428.21 2301.94 28.14 2012-08-09 06:47:15.000 222 33363.06 428.19 2301.97 28.14 2012-08-09 06:47:16.000 222 33363.11 428.21 2302.00 28.14 2012-08-09 06:47:17.000 222 33363.11 428.20 2301.91 28.14 2012-08-09 06:47:18.000 222 33362.98 428.15 2301.93 28.14 2012-08-09 06:47:19.000 222 33363.08 428.20 2302.06 28.14 2012-08-09 06:47:20.000 222 33362.99 428.20 2301.98 28.14 2012-08-09 06:47:21.000 222 33362.99 428.20 2301.97 28.14 2012-08-09 06:47:22.000 222 33363.15 428.22 2302.00 28.14 2012-08-09 06:47:23.000 222 33363.17 428.24 2301.95 28.14 2012-08-09 06:47:24.000 222 33363.13 428.22 2302.01 28.14 2012-08-09 06:47:25.000 222 33363.21 428.23 2301.98 28.14 2012-08-09 06:47:26.000 222 33363.01 428.27 2301.93 28.14 2012-08-09 06:47:27.000 222 33363.02 428.24 2301.93 28.14 2012-08-09 06:47:28.000 222 33363.07 428.24 2301.97 28.14 2012-08-09 06:47:29.000 222 33363.11 428.26 2302.03 28.14 2012-08-09 06:47:30.000 222 33363.07 428.25 2301.95 28.14 2012-08-09 06:47:31.000 222 33363.09 428.21 2302.03 28.14 2012-08-09 06:47:32.000 222 33363.00 428.26 2302.02 28.14 2012-08-09 06:47:33.000 222 33363.07 428.26 2302.02 28.14 2012-08-09 06:47:34.000 222 33363.09 428.27 2302.03 28.14 2012-08-09 06:47:35.000 222 33363.10 428.27 2301.96 28.14 2012-08-09 06:47:36.000 222 33363.11 428.28 2301.95 28.14 2012-08-09 06:47:37.000 222 33363.08 428.28 2301.94 28.14 2012-08-09 06:47:38.000 222 33363.05 428.31 2301.92 28.14 2012-08-09 06:47:39.000 222 33363.07 428.29 2301.85 28.14 2012-08-09 06:47:40.000 222 33363.11 428.28 2302.00 28.14 2012-08-09 06:47:41.000 222 33363.11 428.35 2301.99 28.14 2012-08-09 06:47:42.000 222 33363.01 428.28 2301.98 28.14 2012-08-09 06:47:43.000 222 33363.08 428.33 2301.93 28.14 2012-08-09 06:47:44.000 222 33363.07 428.31 2301.90 28.14 2012-08-09 06:47:45.000 222 33363.14 428.30 2301.97 28.14 2012-08-09 06:47:46.000 222 33363.11 428.31 2301.95 28.14 2012-08-09 06:47:47.000 222 33363.13 428.31 2301.94 28.14 2012-08-09 06:47:48.000 222 33363.05 428.34 2301.89 28.14 2012-08-09 06:47:49.000 222 33363.17 428.36 2301.89 28.14 2012-08-09 06:47:50.000 222 33363.06 428.33 2301.94 28.14 2012-08-09 06:47:51.000 222 33363.11 428.33 2301.92 28.14 2012-08-09 06:47:52.000 222 33363.09 428.36 2301.91 28.14 2012-08-09 06:47:53.000 222 33363.09 428.32 2301.89 28.14 2012-08-09 06:47:54.000 222 33363.11 428.29 2301.95 28.14 2012-08-09 06:47:54.000 222 33363.19 428.31 2301.91 28.14 2012-08-09 06:47:56.000 222 33363.12 428.30 2301.86 28.14 2012-08-09 06:47:57.000 222 33363.03 428.29 2301.86 28.14 2012-08-09 06:47:58.000 222 33363.03 428.31 2301.88 28.14 2012-08-09 06:47:59.000 222 33363.13 428.30 2301.86 28.14 2012-08-09 06:48:00.000 222 33363.06 428.32 2302.00 28.14 2012-08-09 06:48:01.000 222 33363.20 428.29 2301.87 28.14 2012-08-09 06:48:02.000 222 33363.08 428.30 2301.92 28.14 2012-08-09 06:48:03.000 222 33362.98 428.30 2301.89 28.14 2012-08-09 06:48:04.000 222 33363.07 428.29 2301.84 28.14 2012-08-09 06:48:05.000 222 33363.08 428.28 2301.80 28.14 2012-08-09 06:48:06.000 222 33362.97 428.31 2301.73 28.14 2012-08-09 06:48:07.000 222 33363.16 428.27 2301.88 28.14 2012-08-09 06:48:07.000 222 33363.08 428.30 2301.85 28.14 2012-08-09 06:48:09.000 222 33363.00 428.29 2301.86 28.14 2012-08-09 06:48:10.000 222 33363.03 428.29 2301.84 28.14 2012-08-09 06:48:11.000 222 33363.05 428.28 2301.82 28.14 2012-08-09 06:48:12.000 222 33363.03 428.32 2301.77 28.14 2012-08-09 06:48:13.000 222 33363.04 428.29 2301.94 28.14 2012-08-09 06:48:14.000 222 33363.04 428.31 2301.84 28.14 2012-08-09 06:48:15.000 222 33363.05 428.26 2301.84 28.14 2012-08-09 06:48:16.000 222 33363.11 428.32 2301.84 28.14 2012-08-09 06:48:17.000 222 33363.10 428.30 2301.84 28.14 2012-08-09 06:48:18.000 222 33362.98 428.24 2301.86 28.14 2012-08-09 06:48:19.000 222 33363.09 428.31 2301.89 28.14 2012-08-09 06:48:20.000 222 33363.13 428.25 2301.89 28.14 2012-08-09 06:48:21.000 222 33363.00 428.25 2301.84 28.14 2012-08-09 06:48:22.000 222 33363.16 428.30 2301.79 28.14 2012-08-09 06:48:23.000 222 33363.09 428.28 2301.86 28.14 2012-08-09 06:48:24.000 222 33363.02 428.37 2301.81 28.14 2012-08-09 06:48:25.000 222 33363.15 428.31 2301.82 28.14 2012-08-09 06:48:26.000 222 33363.10 428.34 2301.80 28.14 2012-08-09 06:48:27.000 222 33363.09 428.34 2301.76 28.14 2012-08-09 06:48:28.000 222 33363.10 428.36 2301.78 28.14 2012-08-09 06:48:29.000 222 33363.03 428.34 2301.82 28.14 2012-08-09 06:48:30.000 222 33363.04 428.36 2301.77 28.14 2012-08-09 06:48:31.000 222 33363.11 428.35 2301.75 28.14 2012-08-09 06:48:32.000 222 33363.08 428.37 2301.84 28.14 2012-08-09 06:48:33.000 222 33363.10 428.35 2301.84 28.14 2012-08-09 06:48:34.000 222 33363.13 428.33 2301.81 28.14 2012-08-09 06:48:35.000 222 33363.12 428.35 2301.71 28.14 2012-08-09 06:48:36.000 222 33363.13 428.34 2301.78 28.14 2012-08-09 06:48:37.000 222 33362.99 428.40 2301.75 28.14 2012-08-09 06:48:38.000 222 33363.18 428.39 2301.76 28.14 2012-08-09 06:48:39.000 222 33363.16 428.38 2301.75 28.14 2012-08-09 06:48:40.000 222 33363.11 428.35 2301.73 28.14 2012-08-09 06:48:41.000 222 33363.10 428.37 2301.72 28.14 2012-08-09 06:48:42.000 222 33363.06 428.40 2301.69 28.14 2012-08-09 06:48:43.000 222 33363.04 428.39 2301.76 28.14 2012-08-09 06:48:44.000 222 33363.20 428.38 2301.70 28.14 2012-08-09 06:48:45.000 222 33363.06 428.35 2301.73 28.14 2012-08-09 06:48:46.000 222 33363.11 428.35 2301.70 28.14 2012-08-09 06:48:47.000 222 33363.20 428.38 2301.61 28.14 2012-08-09 06:48:48.000 222 33363.11 428.40 2301.68 28.14 2012-08-09 06:48:48.000 222 33363.12 428.42 2301.69 28.14 2012-08-09 06:48:50.000 222 33363.15 428.39 2301.72 28.14 2012-08-09 06:48:51.000 222 33363.09 428.37 2301.73 28.14 2012-08-09 06:48:52.000 222 33363.07 428.38 2301.76 28.14 2012-08-09 06:48:53.000 222 33363.11 428.38 2301.68 28.14 2012-08-09 06:48:54.000 222 33363.16 428.36 2301.69 28.14 2012-08-09 06:48:55.000 222 33363.07 428.44 2301.69 28.14 2012-08-09 06:48:56.000 222 33363.17 428.38 2301.60 28.14 2012-08-09 06:48:57.000 222 33363.07 428.40 2301.62 28.14 2012-08-09 06:48:58.000 222 33363.16 428.38 2301.67 28.14 2012-08-09 06:48:59.000 222 33363.16 428.39 2301.74 28.14 2012-08-09 06:49:00.000 222 33363.15 428.38 2301.69 28.14 2012-08-09 06:49:01.000 222 33363.12 428.39 2301.65 28.14 2012-08-09 06:49:01.000 222 33363.25 428.39 2301.73 28.14 2012-08-09 06:49:03.000 222 33363.04 428.39 2301.70 28.14 2012-08-09 06:49:04.000 222 33363.07 428.38 2301.63 28.14 2012-08-09 06:49:05.000 222 33363.10 428.39 2301.72 28.14 2012-08-09 06:49:06.000 222 33363.04 428.40 2301.57 28.14 2012-08-09 06:49:07.000 222 33363.16 428.35 2301.59 28.14 2012-08-09 06:49:08.000 222 33363.13 428.38 2301.60 28.14 2012-08-09 06:49:09.000 222 33363.04 428.41 2301.60 28.14 2012-08-09 06:49:10.000 222 33363.08 428.35 2301.66 28.14 2012-08-09 06:49:11.000 222 33363.06 428.36 2301.70 28.14 2012-08-09 06:49:12.000 222 33362.99 428.39 2301.63 28.14 2012-08-09 06:49:13.000 222 33363.06 428.33 2301.66 28.14 2012-08-09 06:49:14.000 222 33363.03 428.33 2301.68 28.14 2012-08-09 06:49:15.000 222 33362.93 428.35 2301.66 28.14 2012-08-09 06:49:16.000 222 33363.07 428.35 2301.65 28.14 2012-08-09 06:49:17.000 222 33363.07 428.38 2301.63 28.14 2012-08-09 06:49:18.000 222 33362.97 428.32 2301.69 28.14 2012-08-09 06:49:19.000 222 33363.06 428.34 2301.78 28.14 2012-08-09 06:49:20.000 222 33363.10 428.35 2301.64 28.14 2012-08-09 06:49:21.000 222 33362.95 428.34 2301.62 28.14 2012-08-09 06:49:22.000 222 33363.00 428.33 2301.57 28.14 2012-08-09 06:49:23.000 222 33362.95 428.31 2301.64 28.14 2012-08-09 06:49:24.000 222 33362.92 428.34 2301.70 28.14 2012-08-09 06:49:25.000 222 33362.99 428.37 2301.72 28.14 2012-08-09 06:49:26.000 222 33362.97 428.34 2301.61 28.14 2012-08-09 06:49:27.000 222 33362.94 428.31 2301.66 28.14 2012-08-09 06:49:28.000 222 33362.98 428.31 2301.59 28.14 2012-08-09 06:49:29.000 222 33362.95 428.35 2301.69 28.14 2012-08-09 06:49:30.000 222 33362.88 428.31 2301.60 28.14 2012-08-09 06:49:31.000 222 33363.01 428.37 2301.60 28.14 2012-08-09 06:49:32.000 222 33362.96 428.38 2301.61 28.14 2012-08-09 06:49:33.000 222 33362.94 428.30 2301.63 28.14 2012-08-09 06:49:34.000 222 33362.99 428.29 2301.63 28.14 2012-08-09 06:49:35.000 222 33362.89 428.31 2301.58 28.14 2012-08-09 06:49:36.000 222 33362.88 428.34 2301.64 28.14 2012-08-09 06:49:37.000 222 33362.96 428.32 2301.60 28.14 2012-08-09 06:49:38.000 222 33362.86 428.31 2301.62 28.14 2012-08-09 06:49:39.000 222 33362.91 428.29 2301.60 28.14 2012-08-09 06:49:40.000 222 33362.93 428.31 2301.60 28.14 2012-08-09 06:49:41.000 222 33362.90 428.33 2301.59 28.14 2012-08-09 06:49:42.000 222 33362.90 428.34 2301.59 28.14 2012-08-09 06:49:42.000 222 33362.88 428.31 2301.62 28.14 2012-08-09 06:49:44.000 222 33362.89 428.31 2301.60 28.14 2012-08-09 06:49:45.000 222 33362.95 428.32 2301.59 28.14 2012-08-09 06:49:46.000 222 33362.80 428.31 2301.59 28.14 2012-08-09 06:49:47.000 222 33362.87 428.35 2301.61 28.13 2012-08-09 06:49:48.000 222 33362.85 428.35 2301.61 28.13 2012-08-09 06:49:49.000 222 33362.77 428.33 2301.60 28.13 2012-08-09 06:49:50.000 222 33362.83 428.32 2301.62 28.13 2012-08-09 06:49:51.000 222 33362.84 428.34 2301.66 28.14 2012-08-09 06:49:52.000 222 33362.82 428.32 2301.61 28.13 2012-08-09 06:49:53.000 222 33362.81 428.35 2301.57 28.13 2012-08-09 06:49:54.000 222 33362.82 428.40 2301.61 28.13 2012-08-09 06:49:55.000 222 33362.73 428.35 2301.61 28.13 2012-08-09 06:49:55.000 222 33362.75 428.33 2301.55 28.13 2012-08-09 06:49:57.000 222 33362.79 428.38 2301.64 28.13 2012-08-09 06:49:58.000 222 33362.74 428.36 2301.65 28.13 2012-08-09 06:49:59.000 222 33362.72 428.34 2301.65 28.13 2012-08-09 06:50:00.000 222 33362.77 428.37 2301.59 28.13 2012-08-09 06:50:01.000 222 33362.76 428.38 2301.69 28.13 2012-08-09 06:50:02.000 222 33362.71 428.36 2301.66 28.13 2012-08-09 06:50:03.000 222 33362.68 428.36 2301.57 28.13 2012-08-09 06:50:04.000 222 33362.67 428.35 2301.59 28.13 2012-08-09 06:50:05.000 222 33362.72 428.40 2301.62 28.13 2012-08-09 06:50:06.000 222 33362.64 428.36 2301.60 28.13 2012-08-09 06:50:07.000 222 33362.57 428.32 2301.60 28.13 2012-08-09 06:50:08.000 222 33362.72 428.36 2301.70 28.13 2012-08-09 06:50:09.000 222 33362.56 428.39 2301.60 28.13 2012-08-09 06:50:10.000 222 33362.67 428.41 2301.61 28.13 2012-08-09 06:50:11.000 222 33362.65 428.39 2301.53 28.13 2012-08-09 06:50:12.000 222 33362.64 428.40 2301.50 28.13 2012-08-09 06:50:13.000 222 33362.65 428.42 2301.60 28.13 2012-08-09 06:50:14.000 222 33362.62 428.40 2301.66 28.13 2012-08-09 06:50:15.000 222 33362.68 428.40 2301.65 28.13 2012-08-09 06:50:16.000 222 33362.55 428.40 2301.60 28.13 2012-08-09 06:50:17.000 222 33362.55 428.34 2301.61 28.13 2012-08-09 06:50:18.000 222 33362.60 428.42 2301.63 28.13 2012-08-09 06:50:19.000 222 33362.54 428.38 2301.68 28.13 2012-08-09 06:50:20.000 222 33362.45 428.46 2301.66 28.13 2012-08-09 06:50:21.000 222 33362.53 428.45 2301.67 28.13 2012-08-09 06:50:22.000 222 33362.57 428.43 2301.64 28.13 2012-08-09 06:50:23.000 222 33362.54 428.46 2301.71 28.13 2012-08-09 06:50:24.000 222 33362.47 428.44 2301.70 28.13 2012-08-09 06:50:25.000 222 33362.52 428.40 2301.63 28.13 2012-08-09 06:50:26.000 222 33362.48 428.40 2301.66 28.13 2012-08-09 06:50:27.000 222 33362.53 428.37 2301.68 28.13 2012-08-09 06:50:28.000 222 33362.43 428.40 2301.66 28.13 2012-08-09 06:50:29.000 222 33362.49 428.40 2301.71 28.13 2012-08-09 06:50:30.000 222 33362.49 428.42 2301.57 28.13 2012-08-09 06:50:31.000 222 33362.46 428.44 2301.71 28.13 2012-08-09 06:50:32.000 222 33362.48 428.45 2301.60 28.13 2012-08-09 06:50:33.000 222 33362.42 428.45 2301.62 28.13 2012-08-09 06:50:34.000 222 33362.48 428.43 2301.61 28.13 2012-08-09 06:50:35.000 222 33362.39 428.44 2301.70 28.13 2012-08-09 06:50:36.000 222 33362.42 428.44 2301.76 28.13 2012-08-09 06:50:36.000 222 33362.39 428.39 2301.77 28.13 2012-08-09 06:50:38.000 222 33362.38 428.46 2301.63 28.13 2012-08-09 06:50:39.000 222 33362.42 428.45 2301.70 28.13 2012-08-09 06:50:40.000 222 33362.43 428.42 2301.75 28.13 2012-08-09 06:50:41.000 222 33362.38 428.45 2301.63 28.13 2012-08-09 06:50:42.000 222 33362.43 428.43 2301.69 28.13 2012-08-09 06:50:43.000 222 33362.45 428.39 2301.70 28.13 2012-08-09 06:50:44.000 222 33362.48 428.43 2301.69 28.13 2012-08-09 06:50:45.000 222 33362.44 428.46 2301.60 28.13 2012-08-09 06:50:46.000 222 33362.44 428.44 2301.61 28.13 2012-08-09 06:50:47.000 222 33362.46 428.49 2301.63 28.13 2012-08-09 06:50:48.000 222 33362.38 428.47 2301.72 28.13 2012-08-09 06:50:49.000 222 33362.43 428.44 2301.66 28.13 2012-08-09 06:50:49.000 222 33362.29 428.49 2301.70 28.13 2012-08-09 06:50:51.000 222 33362.48 428.49 2301.69 28.13 2012-08-09 06:50:52.000 222 33362.43 428.48 2301.63 28.13 2012-08-09 06:50:53.000 222 33362.42 428.49 2301.68 28.13 2012-08-09 06:50:54.000 222 33362.42 428.51 2301.73 28.13 2012-08-09 06:50:55.000 222 33362.43 428.49 2301.73 28.13 2012-08-09 06:50:56.000 222 33362.40 428.51 2301.61 28.13 2012-08-09 06:50:57.000 222 33362.51 428.50 2301.67 28.13 2012-08-09 06:50:58.000 222 33362.51 428.48 2301.69 28.13 2012-08-09 06:50:59.000 222 33362.45 428.51 2301.66 28.13 2012-08-09 06:51:00.000 222 33362.48 428.50 2301.66 28.13 2012-08-09 06:51:01.000 222 33362.44 428.50 2301.70 28.13 2012-08-09 06:51:02.000 222 33362.40 428.56 2301.69 28.13 2012-08-09 06:51:03.000 222 33362.50 428.55 2301.69 28.13 2012-08-09 06:51:04.000 222 33362.48 428.54 2301.71 28.13 2012-08-09 06:51:05.000 222 33362.47 428.60 2301.64 28.13 2012-08-09 06:51:06.000 222 33362.50 428.62 2301.76 28.13 2012-08-09 06:51:07.000 222 33362.40 428.61 2301.68 28.13 2012-08-09 06:51:08.000 222 33362.47 428.57 2301.63 28.13 2012-08-09 06:51:09.000 222 33362.57 428.59 2301.71 28.13 2012-08-09 06:51:10.000 222 33362.50 428.58 2301.68 28.13 2012-08-09 06:51:11.000 222 33362.47 428.64 2301.70 28.13 2012-08-09 06:51:12.000 222 33362.45 428.60 2301.72 28.13 2012-08-09 06:51:13.000 222 33362.46 428.60 2301.82 28.13 2012-08-09 06:51:14.000 222 33362.48 428.67 2301.64 28.13 2012-08-09 06:51:15.000 222 33362.46 428.62 2301.72 28.13 2012-08-09 06:51:16.000 222 33362.55 428.62 2301.68 28.13 2012-08-09 06:51:17.000 222 33362.54 428.65 2301.59 28.13 2012-08-09 06:51:18.000 222 33362.43 428.67 2301.63 28.13 2012-08-09 06:51:19.000 222 33362.43 428.62 2301.69 28.13 2012-08-09 06:51:20.000 222 33362.43 428.67 2301.57 28.13 2012-08-09 06:51:21.000 222 33362.44 428.68 2301.59 28.13 2012-08-09 06:51:22.000 222 33362.46 428.64 2301.58 28.13 2012-08-09 06:51:23.000 222 33362.54 428.69 2301.69 28.13 2012-08-09 06:51:24.000 222 33362.41 428.64 2301.69 28.13 2012-08-09 06:51:25.000 222 33362.41 428.69 2301.70 28.13 2012-08-09 06:51:26.000 222 33362.38 428.67 2301.77 28.13 2012-08-09 06:51:27.000 222 33362.39 428.65 2301.62 28.13 2012-08-09 06:51:28.000 222 33362.37 428.67 2301.60 28.13 2012-08-09 06:51:29.000 222 33362.40 428.72 2301.60 28.13 2012-08-09 06:51:30.000 222 33362.38 428.72 2301.71 28.13 2012-08-09 06:51:30.000 222 33362.24 428.74 2301.61 28.13 2012-08-09 06:51:32.000 222 33362.37 428.73 2301.63 28.13 2012-08-09 06:51:33.000 222 33362.22 428.73 2301.70 28.13 2012-08-09 06:51:34.000 222 33362.43 428.73 2301.70 28.13 2012-08-09 06:51:35.000 222 33362.35 428.77 2301.60 28.13 2012-08-09 06:51:36.000 222 33362.29 428.72 2301.68 28.13 2012-08-09 06:51:37.000 222 33362.29 428.75 2301.66 28.13 2012-08-09 06:51:38.000 222 33362.37 428.73 2301.66 28.13 2012-08-09 06:51:39.000 222 33362.30 428.72 2301.72 28.13 2012-08-09 06:51:40.000 222 33362.21 428.73 2301.71 28.13 2012-08-09 06:51:41.000 222 33362.30 428.71 2301.60 28.13 2012-08-09 06:51:42.000 222 33362.29 428.75 2301.68 28.13 2012-08-09 06:51:43.000 222 33362.33 428.72 2301.69 28.13 2012-08-09 06:51:43.000 222 33362.20 428.73 2301.71 28.13 2012-08-09 06:51:45.000 222 33362.28 428.79 2301.63 28.13 2012-08-09 06:51:46.000 222 33362.30 428.73 2301.66 28.13 2012-08-09 06:51:47.000 222 33362.30 428.72 2301.60 28.13 2012-08-09 06:51:48.000 222 33362.27 428.77 2301.73 28.13 2012-08-09 06:51:49.000 222 33362.17 428.82 2301.71 28.13 2012-08-09 06:51:50.000 222 33362.17 428.84 2301.59 28.13 2012-08-09 06:51:51.000 222 33362.22 428.83 2301.71 28.13 2012-08-09 06:51:52.000 222 33362.20 428.81 2301.68 28.13 2012-08-09 06:51:53.000 222 33362.17 428.83 2301.68 28.13 2012-08-09 06:51:54.000 222 33362.18 428.82 2301.61 28.13 2012-08-09 06:51:55.000 222 33362.20 428.80 2301.69 28.13 2012-08-09 06:51:56.000 222 33362.16 428.82 2301.67 28.13 2012-08-09 06:51:57.000 222 33362.23 428.86 2301.65 28.13 2012-08-09 06:51:58.000 222 33362.22 428.85 2301.63 28.13 2012-08-09 06:51:59.000 222 33362.18 428.86 2301.70 28.13 2012-08-09 06:52:00.000 222 33362.17 428.90 2301.74 28.13 2012-08-09 06:52:01.000 222 33362.23 428.88 2301.79 28.13 2012-08-09 06:52:02.000 222 33362.15 428.92 2301.64 28.13 2012-08-09 06:52:03.000 222 33362.23 428.88 2301.71 28.13 2012-08-09 06:52:04.000 222 33362.18 428.85 2301.66 28.13 2012-08-09 06:52:05.000 222 33362.27 428.94 2301.69 28.13 2012-08-09 06:52:06.000 222 33362.23 428.93 2301.68 28.13 2012-08-09 06:52:07.000 222 33362.25 428.93 2301.74 28.13 2012-08-09 06:52:08.000 222 33362.20 428.92 2301.76 28.13 2012-08-09 06:52:09.000 222 33362.22 428.94 2301.76 28.13 2012-08-09 06:52:10.000 222 33362.16 428.92 2301.79 28.13 2012-08-09 06:52:11.000 222 33362.14 428.94 2301.70 28.13 2012-08-09 06:52:12.000 222 33362.14 428.95 2301.70 28.13 2012-08-09 06:52:13.000 222 33362.03 428.96 2301.76 28.13 2012-08-09 06:52:14.000 222 33362.16 428.97 2301.82 28.13 2012-08-09 06:52:15.000 222 33362.18 428.91 2301.68 28.13 2012-08-09 06:52:16.000 222 33362.19 428.94 2301.68 28.13 2012-08-09 06:52:17.000 222 33362.16 428.95 2301.73 28.13 2012-08-09 06:52:18.000 222 33362.15 428.95 2301.70 28.13 2012-08-09 06:52:19.000 222 33362.05 428.94 2301.67 28.13 2012-08-09 06:52:20.000 222 33362.14 428.99 2301.67 28.13 2012-08-09 06:52:21.000 222 33362.17 428.98 2301.66 28.13 2012-08-09 06:52:22.000 222 33362.12 428.94 2301.68 28.13 2012-08-09 06:52:23.000 222 33362.09 428.97 2301.70 28.13 2012-08-09 06:52:24.000 222 33362.12 428.99 2301.75 28.13 2012-08-09 06:52:24.000 222 33362.11 428.97 2301.71 28.13 2012-08-09 06:52:26.000 222 33362.11 428.98 2301.79 28.13 2012-08-09 06:52:27.000 222 33362.11 428.99 2301.69 28.13 2012-08-09 06:52:28.000 222 33362.11 428.99 2301.76 28.13 2012-08-09 06:52:29.000 222 33362.12 428.99 2301.71 28.13 2012-08-09 06:52:30.000 222 33362.02 428.97 2301.69 28.13 2012-08-09 06:52:31.000 222 33362.06 428.98 2301.66 28.13 2012-08-09 06:52:32.000 222 33362.10 429.00 2301.72 28.13 2012-08-09 06:52:33.000 222 33362.06 428.97 2301.72 28.13 2012-08-09 06:52:34.000 222 33362.10 428.93 2301.80 28.13 2012-08-09 06:52:35.000 222 33362.05 428.98 2301.74 28.13 2012-08-09 06:52:36.000 222 33362.05 428.98 2301.76 28.13 2012-08-09 06:52:37.000 222 33361.96 428.99 2301.76 28.13 2012-08-09 06:52:37.000 222 33362.01 429.01 2301.76 28.13 2012-08-09 06:52:39.000 222 33362.11 428.98 2301.75 28.13 2012-08-09 06:52:40.000 222 33362.01 428.98 2301.79 28.13 2012-08-09 06:52:41.000 222 33362.08 429.00 2301.70 28.13 2012-08-09 06:52:42.000 222 33362.12 429.00 2301.85 28.13 2012-08-09 06:52:43.000 222 33362.11 429.01 2301.79 28.13 2012-08-09 06:52:44.000 222 33362.07 429.01 2301.87 28.13 2012-08-09 06:52:45.000 222 33362.08 428.96 2301.79 28.13 2012-08-09 06:52:46.000 222 33362.11 428.97 2301.79 28.13 2012-08-09 06:52:47.000 222 33362.03 429.00 2301.71 28.13 2012-08-09 06:52:48.000 222 33362.05 428.99 2301.72 28.13 2012-08-09 06:52:49.000 222 33362.10 428.97 2301.76 28.13 2012-08-09 06:52:50.000 222 33362.07 429.00 2301.69 28.13 2012-08-09 06:52:51.000 222 33362.06 428.97 2301.78 28.13 2012-08-09 06:52:52.000 222 33362.10 428.95 2301.80 28.13 2012-08-09 06:52:53.000 222 33362.12 429.01 2301.73 28.13 2012-08-09 06:52:54.000 222 33362.09 429.03 2301.76 28.13 2012-08-09 06:52:55.000 222 33362.06 429.01 2301.70 28.13 2012-08-09 06:52:56.000 222 33362.20 429.08 2301.68 28.13 2012-08-09 06:52:57.000 222 33362.17 429.05 2301.68 28.13 2012-08-09 06:52:58.000 222 33362.13 429.06 2301.76 28.13 2012-08-09 06:52:59.000 222 33362.17 429.02 2301.68 28.13 2012-08-09 06:53:00.000 222 33362.09 429.04 2301.70 28.13 2012-08-09 06:53:01.000 222 33362.15 429.00 2301.64 28.13 2012-08-09 06:53:02.000 222 33362.18 429.06 2301.75 28.13 2012-08-09 06:53:03.000 222 33362.16 429.03 2301.69 28.13 2012-08-09 06:53:04.000 222 33362.19 429.05 2301.64 28.13 2012-08-09 06:53:05.000 222 33362.15 429.06 2301.71 28.13 2012-08-09 06:53:06.000 222 33362.15 429.05 2301.68 28.13 2012-08-09 06:53:07.000 222 33362.14 429.05 2301.63 28.13 2012-08-09 06:53:08.000 222 33362.24 429.06 2301.68 28.13 2012-08-09 06:53:09.000 222 33362.12 429.05 2301.60 28.13 2012-08-09 06:53:10.000 222 33362.12 429.05 2301.61 28.13 2012-08-09 06:53:11.000 222 33362.23 429.03 2301.68 28.13 2012-08-09 06:53:12.000 222 33362.23 429.05 2301.67 28.13 2012-08-09 06:53:13.000 222 33362.30 429.00 2301.68 28.13 2012-08-09 06:53:14.000 222 33362.26 429.00 2301.72 28.13 2012-08-09 06:53:15.000 222 33362.27 429.04 2301.60 28.13 2012-08-09 06:53:16.000 222 33362.39 429.01 2301.60 28.13 2012-08-09 06:53:17.000 222 33362.32 429.02 2301.58 28.13 2012-08-09 06:53:18.000 222 33362.33 429.05 2301.58 28.13 2012-08-09 06:53:18.000 222 33362.42 429.05 2301.66 28.13 2012-08-09 06:53:20.000 222 33362.32 428.99 2301.56 28.13 2012-08-09 06:53:21.000 222 33362.32 429.04 2301.67 28.13 2012-08-09 06:53:22.000 222 33362.33 429.01 2301.62 28.13 2012-08-09 06:53:23.000 222 33362.35 428.99 2301.58 28.13 2012-08-09 06:53:24.000 222 33362.31 429.05 2301.53 28.13 2012-08-09 06:53:25.000 222 33362.42 429.02 2301.53 28.13 2012-08-09 06:53:26.000 222 33362.30 429.02 2301.54 28.13 2012-08-09 06:53:27.000 222 33362.45 428.98 2301.53 28.13 2012-08-09 06:53:28.000 222 33362.36 429.03 2301.54 28.13 2012-08-09 06:53:29.000 222 33362.39 429.02 2301.48 28.13 2012-08-09 06:53:30.000 222 33362.40 429.04 2301.56 28.13 2012-08-09 06:53:31.000 222 33362.37 429.00 2301.47 28.13 2012-08-09 06:53:31.000 222 33362.39 429.05 2301.55 28.13 2012-08-09 06:53:33.000 222 33362.49 429.00 2301.54 28.13 2012-08-09 06:53:34.000 222 33362.32 429.04 2301.48 28.13 2012-08-09 06:53:35.000 222 33362.52 429.05 2301.54 28.13 2012-08-09 06:53:36.000 222 33362.46 429.03 2301.47 28.13 2012-08-09 06:53:37.000 222 33362.42 429.04 2301.45 28.13 2012-08-09 06:53:38.000 222 33362.40 429.02 2301.50 28.13 2012-08-09 06:53:39.000 222 33362.37 429.02 2301.48 28.13 2012-08-09 06:53:40.000 222 33362.39 429.04 2301.57 28.13 2012-08-09 06:53:41.000 222 33362.38 429.03 2301.48 28.13 2012-08-09 06:53:42.000 222 33362.43 429.03 2301.53 28.13 2012-08-09 06:53:43.000 222 33362.43 429.04 2301.50 28.13 2012-08-09 06:53:44.000 222 33362.37 429.01 2301.46 28.13 2012-08-09 06:53:45.000 222 33362.45 429.04 2301.47 28.13 2012-08-09 06:53:46.000 222 33362.41 429.04 2301.50 28.13 2012-08-09 06:53:47.000 222 33362.39 429.08 2301.49 28.13 2012-08-09 06:53:48.000 222 33362.46 429.05 2301.48 28.13 2012-08-09 06:53:49.000 222 33362.46 429.02 2301.56 28.13 2012-08-09 06:53:50.000 222 33362.28 429.09 2301.42 28.13 2012-08-09 06:53:51.000 222 33362.29 429.05 2301.41 28.13 2012-08-09 06:53:52.000 222 33362.22 429.01 2301.41 28.13 2012-08-09 06:53:53.000 222 33362.27 429.03 2301.48 28.13 2012-08-09 06:53:54.000 222 33362.33 429.04 2301.42 28.13 2012-08-09 06:53:55.000 222 33362.35 429.03 2301.45 28.13 2012-08-09 06:53:56.000 222 33362.27 429.04 2301.48 28.13 2012-08-09 06:53:57.000 222 33362.30 429.05 2301.32 28.13 2012-08-09 06:53:58.000 222 33362.27 429.01 2301.36 28.13 2012-08-09 06:53:59.000 222 33362.27 429.07 2301.37 28.13 2012-08-09 06:54:00.000 222 33362.26 429.05 2301.45 28.13 2012-08-09 06:54:01.000 222 33362.27 429.09 2301.51 28.13 2012-08-09 06:54:02.000 222 33362.20 429.05 2301.52 28.13 2012-08-09 06:54:03.000 222 33362.26 429.04 2301.48 28.13 2012-08-09 06:54:04.000 222 33362.20 429.06 2301.53 28.13 2012-08-09 06:54:05.000 222 33362.26 429.07 2301.47 28.13 2012-08-09 06:54:06.000 222 33362.25 429.09 2301.47 28.13 2012-08-09 06:54:07.000 222 33362.28 429.10 2301.41 28.13 2012-08-09 06:54:08.000 222 33362.21 429.10 2301.44 28.13 2012-08-09 06:54:09.000 222 33362.27 429.15 2301.45 28.13 2012-08-09 06:54:10.000 222 33362.19 429.14 2301.44 28.13 2012-08-09 06:54:11.000 222 33362.24 429.11 2301.45 28.13 2012-08-09 06:54:12.000 222 33362.35 429.13 2301.45 28.13 2012-08-09 06:54:12.000 222 33362.24 429.09 2301.44 28.13 2012-08-09 06:54:14.000 222 33362.23 429.09 2301.53 28.13 2012-08-09 06:54:15.000 222 33362.26 429.12 2301.51 28.13 2012-08-09 06:54:16.000 222 33362.24 429.12 2301.44 28.13 2012-08-09 06:54:17.000 222 33362.25 429.15 2301.44 28.13 2012-08-09 06:54:18.000 222 33362.22 429.15 2301.45 28.13 2012-08-09 06:54:19.000 222 33362.31 429.13 2301.42 28.13 2012-08-09 06:54:20.000 222 33362.18 429.17 2301.39 28.13 2012-08-09 06:54:21.000 222 33362.30 429.15 2301.48 28.13 2012-08-09 06:54:22.000 222 33362.26 429.15 2301.43 28.13 2012-08-09 06:54:23.000 222 33362.27 429.11 2301.35 28.13 2012-08-09 06:54:24.000 222 33362.21 429.15 2301.38 28.13 2012-08-09 06:54:25.000 222 33362.21 429.13 2301.51 28.13 2012-08-09 06:54:25.000 222 33362.29 429.18 2301.34 28.13 2012-08-09 06:54:27.000 222 33362.18 429.16 2301.40 28.13 2012-08-09 06:54:28.000 222 33362.17 429.13 2301.36 28.13 2012-08-09 06:54:29.000 222 33362.23 429.13 2301.52 28.13 2012-08-09 06:54:30.000 222 33362.24 429.17 2301.42 28.13 2012-08-09 06:54:31.000 222 33362.18 429.15 2301.39 28.13 2012-08-09 06:54:32.000 222 33362.29 429.19 2301.37 28.13 2012-08-09 06:54:33.000 222 33362.15 429.22 2301.42 28.13 2012-08-09 06:54:34.000 222 33362.21 429.17 2301.41 28.13 2012-08-09 06:54:35.000 222 33362.21 429.18 2301.48 28.13 2012-08-09 06:54:36.000 222 33362.25 429.22 2301.32 28.13 2012-08-09 06:54:37.000 222 33362.18 429.21 2301.42 28.13 2012-08-09 06:54:38.000 222 33362.31 429.27 2301.42 28.13 2012-08-09 06:54:39.000 222 33362.20 429.26 2301.45 28.13 2012-08-09 06:54:40.000 222 33362.22 429.26 2301.39 28.13 2012-08-09 06:54:41.000 222 33362.21 429.25 2301.47 28.13 2012-08-09 06:54:42.000 222 33362.21 429.25 2301.44 28.13 2012-08-09 06:54:43.000 222 33362.16 429.28 2301.38 28.13 2012-08-09 06:54:44.000 222 33362.30 429.22 2301.41 28.13 2012-08-09 06:54:45.000 222 33362.14 429.25 2301.38 28.13 2012-08-09 06:54:46.000 222 33362.18 429.30 2301.39 28.13 2012-08-09 06:54:47.000 222 33362.23 429.32 2301.45 28.13 2012-08-09 06:54:48.000 222 33362.14 429.34 2301.44 28.13 2012-08-09 06:54:49.000 222 33362.24 429.29 2301.38 28.13 2012-08-09 06:54:50.000 222 33362.19 429.31 2301.41 28.13 2012-08-09 06:54:51.000 222 33362.18 429.33 2301.42 28.13 2012-08-09 06:54:52.000 222 33362.18 429.27 2301.38 28.13 2012-08-09 06:54:53.000 222 33362.27 429.29 2301.41 28.13 2012-08-09 06:54:54.000 222 33362.24 429.32 2301.45 28.13 2012-08-09 06:54:55.000 222 33362.23 429.30 2301.45 28.13 2012-08-09 06:54:56.000 222 33362.21 429.30 2301.35 28.13 2012-08-09 06:54:57.000 222 33362.14 429.31 2301.42 28.13 2012-08-09 06:54:58.000 222 33362.14 429.29 2301.45 28.13 2012-08-09 06:54:59.000 222 33362.11 429.32 2301.46 28.13 2012-08-09 06:55:00.000 222 33362.25 429.27 2301.45 28.13 2012-08-09 06:55:01.000 222 33362.10 429.32 2301.34 28.13 2012-08-09 06:55:02.000 222 33362.31 429.30 2301.42 28.13 2012-08-09 06:55:03.000 222 33362.20 429.30 2301.43 28.13 2012-08-09 06:55:04.000 222 33362.17 429.33 2301.46 28.13 2012-08-09 06:55:05.000 222 33362.20 429.30 2301.50 28.13 2012-08-09 06:55:06.000 222 33362.15 429.33 2301.42 28.13 2012-08-09 06:55:06.000 222 33362.17 429.31 2301.40 28.13 2012-08-09 06:55:08.000 222 33362.15 429.33 2301.41 28.13 2012-08-09 06:55:09.000 222 33362.13 429.35 2301.41 28.13 2012-08-09 06:55:10.000 222 33362.11 429.33 2301.39 28.13 2012-08-09 06:55:11.000 222 33362.14 429.37 2301.50 28.13 2012-08-09 06:55:12.000 222 33362.15 429.40 2301.40 28.13 2012-08-09 06:55:13.000 222 33362.21 429.37 2301.36 28.13 2012-08-09 06:55:14.000 222 33362.13 429.39 2301.39 28.13 2012-08-09 06:55:15.000 222 33362.18 429.41 2301.41 28.13 2012-08-09 06:55:16.000 222 33362.20 429.39 2301.39 28.13 2012-08-09 06:55:17.000 222 33362.21 429.37 2301.49 28.13 2012-08-09 06:55:18.000 222 33362.14 429.40 2301.39 28.13 2012-08-09 06:55:19.000 222 33362.11 429.42 2301.51 28.13 2012-08-09 06:55:19.000 222 33362.08 429.42 2301.48 28.13 2012-08-09 06:55:21.000 222 33362.17 429.44 2301.41 28.13 2012-08-09 06:55:22.000 222 33362.17 429.42 2301.44 28.13 2012-08-09 06:55:23.000 222 33362.11 429.50 2301.42 28.13 2012-08-09 06:55:24.000 222 33362.17 429.47 2301.39 28.13 2012-08-09 06:55:25.000 222 33362.12 429.44 2301.38 28.13 2012-08-09 06:55:26.000 222 33362.18 429.47 2301.51 28.13 2012-08-09 06:55:27.000 222 33362.18 429.48 2301.45 28.13 2012-08-09 06:55:28.000 222 33362.07 429.48 2301.45 28.13 2012-08-09 06:55:29.000 222 33362.20 429.47 2301.41 28.13 2012-08-09 06:55:30.000 222 33362.14 429.50 2301.44 28.13 2012-08-09 06:55:31.000 222 33362.14 429.55 2301.46 28.13 2012-08-09 06:55:32.000 222 33362.09 429.51 2301.38 28.13 2012-08-09 06:55:33.000 222 33362.10 429.52 2301.46 28.13 2012-08-09 06:55:34.000 222 33362.12 429.52 2301.42 28.13 2012-08-09 06:55:35.000 222 33362.05 429.52 2301.36 28.13 2012-08-09 06:55:36.000 222 33362.15 429.54 2301.34 28.13 2012-08-09 06:55:37.000 222 33362.15 429.52 2301.44 28.13 2012-08-09 06:55:38.000 222 33362.07 429.59 2301.42 28.13 2012-08-09 06:55:39.000 222 33362.12 429.52 2301.44 28.13 2012-08-09 06:55:40.000 222 33362.10 429.52 2301.53 28.13 2012-08-09 06:55:41.000 222 33362.18 429.57 2301.42 28.13 2012-08-09 06:55:42.000 222 33362.21 429.56 2301.47 28.13 2012-08-09 06:55:43.000 222 33362.20 429.53 2301.50 28.13 2012-08-09 06:55:44.000 222 33362.11 429.56 2301.40 28.13 2012-08-09 06:55:45.000 222 33362.14 429.60 2301.44 28.13 2012-08-09 06:55:46.000 222 33362.09 429.57 2301.51 28.13 2012-08-09 06:55:47.000 222 33362.10 429.56 2301.51 28.13 2012-08-09 06:55:48.000 222 33362.14 429.59 2301.36 28.13 2012-08-09 06:55:49.000 222 33362.22 429.64 2301.39 28.13 2012-08-09 06:55:50.000 222 33362.07 429.58 2301.40 28.13 2012-08-09 06:55:51.000 222 33362.24 429.58 2301.45 28.13 2012-08-09 06:55:52.000 222 33362.17 429.56 2301.45 28.13 2012-08-09 06:55:53.000 222 33362.08 429.61 2301.56 28.13 2012-08-09 06:55:54.000 222 33362.11 429.58 2301.44 28.13 2012-08-09 06:55:55.000 222 33362.14 429.65 2301.41 28.13 2012-08-09 06:55:56.000 222 33362.12 429.60 2301.45 28.13 2012-08-09 06:55:57.000 222 33362.13 429.59 2301.41 28.13 2012-08-09 06:55:58.000 222 33362.10 429.58 2301.43 28.13 2012-08-09 06:55:59.000 222 33362.06 429.59 2301.35 28.13 2012-08-09 06:56:00.000 222 33362.08 429.61 2301.43 28.13 2012-08-09 06:56:00.000 222 33362.14 429.59 2301.41 28.13 2012-08-09 06:56:02.000 222 33362.04 429.64 2301.41 28.13 2012-08-09 06:56:03.000 222 33362.09 429.62 2301.47 28.13 2012-08-09 06:56:04.000 222 33362.05 429.63 2301.41 28.13 2012-08-09 06:56:05.000 222 33362.07 429.60 2301.40 28.13 2012-08-09 06:56:06.000 222 33362.11 429.63 2301.49 28.13 2012-08-09 06:56:07.000 222 33362.14 429.62 2301.42 28.13 2012-08-09 06:56:08.000 222 33362.04 429.67 2301.42 28.13 2012-08-09 06:56:09.000 222 33362.02 429.61 2301.36 28.13 2012-08-09 06:56:10.000 222 33362.09 429.57 2301.45 28.13 2012-08-09 06:56:11.000 222 33362.05 429.60 2301.45 28.13 2012-08-09 06:56:12.000 222 33362.00 429.67 2301.48 28.13 2012-08-09 06:56:13.000 222 33362.01 429.62 2301.33 28.13 2012-08-09 06:56:13.000 222 33362.00 429.60 2301.38 28.13 2012-08-09 06:56:15.000 222 33362.05 429.66 2301.51 28.13 2012-08-09 06:56:16.000 222 33362.05 429.67 2301.46 28.13 2012-08-09 06:56:17.000 222 33361.97 429.63 2301.47 28.13 2012-08-09 06:56:18.000 222 33362.06 429.64 2301.44 28.13 2012-08-09 06:56:19.000 222 33362.00 429.68 2301.38 28.13 2012-08-09 06:56:20.000 222 33362.02 429.62 2301.49 28.13 2012-08-09 06:56:21.000 222 33361.86 429.64 2301.37 28.13 2012-08-09 06:56:22.000 222 33361.98 429.63 2301.39 28.13 2012-08-09 06:56:23.000 222 33362.02 429.67 2301.48 28.13 2012-08-09 06:56:24.000 222 33362.03 429.64 2301.49 28.13 2012-08-09 06:56:25.000 222 33361.98 429.68 2301.50 28.13 2012-08-09 06:56:26.000 222 33361.98 429.67 2301.47 28.13 2012-08-09 06:56:27.000 222 33361.95 429.68 2301.44 28.13 2012-08-09 06:56:28.000 222 33361.97 429.66 2301.45 28.13 2012-08-09 06:56:29.000 222 33362.04 429.69 2301.42 28.13 2012-08-09 06:56:30.000 222 33362.01 429.71 2301.35 28.13 2012-08-09 06:56:31.000 222 33362.07 429.71 2301.44 28.13 2012-08-09 06:56:32.000 222 33362.05 429.70 2301.46 28.13 2012-08-09 06:56:33.000 222 33361.96 429.66 2301.39 28.13 2012-08-09 06:56:34.000 222 33361.96 429.66 2301.44 28.13 2012-08-09 06:56:35.000 222 33361.97 429.67 2301.44 28.13 2012-08-09 06:56:36.000 222 33361.89 429.71 2301.47 28.13 2012-08-09 06:56:37.000 222 33361.95 429.71 2301.44 28.13 2012-08-09 06:56:38.000 222 33361.99 429.71 2301.47 28.13 2012-08-09 06:56:39.000 222 33361.95 429.74 2301.35 28.13 2012-08-09 06:56:40.000 222 33361.93 429.73 2301.41 28.13 2012-08-09 06:56:41.000 222 33361.97 429.74 2301.44 28.13 2012-08-09 06:56:42.000 222 33361.90 429.74 2301.44 28.13 2012-08-09 06:56:43.000 222 33361.90 429.73 2301.44 28.13 2012-08-09 06:56:44.000 222 33361.83 429.77 2301.42 28.13 2012-08-09 06:56:45.000 222 33361.95 429.72 2301.52 28.13 2012-08-09 06:56:46.000 222 33361.89 429.67 2301.47 28.13 2012-08-09 06:56:47.000 222 33361.86 429.75 2301.47 28.13 2012-08-09 06:56:48.000 222 33361.86 429.73 2301.44 28.13 2012-08-09 06:56:49.000 222 33361.84 429.76 2301.52 28.13 2012-08-09 06:56:50.000 222 33361.86 429.74 2301.35 28.13 2012-08-09 06:56:51.000 222 33361.91 429.77 2301.43 28.13 2012-08-09 06:56:52.000 222 33361.86 429.76 2301.42 28.13 2012-08-09 06:56:53.000 222 33361.94 429.77 2301.41 28.13 2012-08-09 06:56:54.000 222 33361.86 429.70 2301.44 28.13 2012-08-09 06:56:54.000 222 33361.79 429.74 2301.39 28.13 2012-08-09 06:56:56.000 222 33361.99 429.73 2301.39 28.13 2012-08-09 06:56:57.000 222 33361.89 429.76 2301.44 28.13 2012-08-09 06:56:58.000 222 33361.84 429.75 2301.45 28.13 2012-08-09 06:56:59.000 222 33361.86 429.77 2301.42 28.13 2012-08-09 06:57:00.000 222 33361.86 429.75 2301.43 28.13 2012-08-09 06:57:01.000 222 33361.92 429.77 2301.41 28.13 2012-08-09 06:57:02.000 222 33361.73 429.74 2301.38 28.13 2012-08-09 06:57:03.000 222 33361.85 429.71 2301.46 28.13 2012-08-09 06:57:04.000 222 33361.84 429.75 2301.43 28.13 2012-08-09 06:57:05.000 222 33361.84 429.70 2301.45 28.13 2012-08-09 06:57:06.000 222 33361.77 429.73 2301.40 28.13 2012-08-09 06:57:07.000 222 33361.87 429.76 2301.40 28.13 2012-08-09 06:57:07.000 222 33361.80 429.71 2301.39 28.13 2012-08-09 06:57:09.000 222 33361.79 429.77 2301.42 28.13 2012-08-09 06:57:10.000 222 33361.76 429.73 2301.45 28.13 2012-08-09 06:57:11.000 222 33361.74 429.70 2301.47 28.13 2012-08-09 06:57:12.000 222 33361.77 429.73 2301.42 28.13 2012-08-09 06:57:13.000 222 33361.71 429.74 2301.47 28.13 2012-08-09 06:57:14.000 222 33361.74 429.72 2301.55 28.13 2012-08-09 06:57:15.000 222 33361.73 429.70 2301.47 28.13 2012-08-09 06:57:16.000 222 33361.73 429.67 2301.48 28.13 2012-08-09 06:57:17.000 222 33361.78 429.67 2301.47 28.13 2012-08-09 06:57:18.000 222 33361.72 429.68 2301.51 28.13 2012-08-09 06:57:19.000 222 33361.74 429.70 2301.42 28.13 2012-08-09 06:57:20.000 222 33361.71 429.73 2301.51 28.13 2012-08-09 06:57:21.000 222 33361.74 429.70 2301.45 28.13 2012-08-09 06:57:22.000 222 33361.70 429.72 2301.40 28.13 2012-08-09 06:57:23.000 222 33361.73 429.73 2301.41 28.13 2012-08-09 06:57:24.000 222 33361.80 429.69 2301.45 28.13 2012-08-09 06:57:25.000 222 33361.79 429.73 2301.39 28.13 2012-08-09 06:57:26.000 222 33361.79 429.75 2301.46 28.13 2012-08-09 06:57:27.000 222 33361.73 429.75 2301.41 28.13 2012-08-09 06:57:28.000 222 33361.72 429.72 2301.35 28.13 2012-08-09 06:57:29.000 222 33361.70 429.73 2301.48 28.13 2012-08-09 06:57:30.000 222 33361.70 429.77 2301.42 28.13 2012-08-09 06:57:31.000 222 33361.79 429.73 2301.38 28.13 2012-08-09 06:57:32.000 222 33361.73 429.73 2301.39 28.13 2012-08-09 06:57:33.000 222 33361.81 429.79 2301.45 28.13 2012-08-09 06:57:34.000 222 33361.75 429.76 2301.44 28.13 2012-08-09 06:57:35.000 222 33361.82 429.77 2301.34 28.13 2012-08-09 06:57:36.000 222 33361.88 429.79 2301.42 28.13 2012-08-09 06:57:37.000 222 33361.88 429.74 2301.38 28.13 2012-08-09 06:57:38.000 222 33361.83 429.75 2301.39 28.13 2012-08-09 06:57:39.000 222 33361.98 429.82 2301.38 28.13 2012-08-09 06:57:40.000 222 33361.93 429.80 2301.38 28.13 2012-08-09 06:57:41.000 222 33361.83 429.78 2301.51 28.13 2012-08-09 06:57:42.000 222 33361.86 429.83 2301.37 28.13 2012-08-09 06:57:43.000 222 33361.81 429.82 2301.43 28.13 2012-08-09 06:57:44.000 222 33361.87 429.78 2301.42 28.13 2012-08-09 06:57:45.000 222 33362.01 429.81 2301.38 28.13 2012-08-09 06:57:46.000 222 33361.92 429.82 2301.39 28.13 2012-08-09 06:57:47.000 222 33361.93 429.85 2301.40 28.13 2012-08-09 06:57:48.000 222 33361.90 429.86 2301.39 28.13 2012-08-09 06:57:48.000 222 33361.95 429.84 2301.32 28.13 2012-08-09 06:57:50.000 222 33361.94 429.84 2301.36 28.13 2012-08-09 06:57:51.000 222 33361.99 429.85 2301.30 28.13 2012-08-09 06:57:52.000 222 33361.99 429.86 2301.32 28.13 2012-08-09 06:57:53.000 222 33361.99 429.88 2301.29 28.13 2012-08-09 06:57:54.000 222 33361.96 429.87 2301.34 28.13 2012-08-09 06:57:55.000 222 33361.92 429.88 2301.27 28.13 2012-08-09 06:57:56.000 222 33361.99 429.83 2301.33 28.13 2012-08-09 06:57:57.000 222 33362.05 429.87 2301.34 28.13 2012-08-09 06:57:58.000 222 33361.96 429.86 2301.35 28.13 2012-08-09 06:57:59.000 222 33361.96 429.87 2301.29 28.13 2012-08-09 06:58:00.000 222 33361.98 429.85 2301.27 28.13 2012-08-09 06:58:01.000 222 33361.99 429.88 2301.23 28.13 2012-08-09 06:58:01.000 222 33361.86 429.91 2301.27 28.13 2012-08-09 06:58:03.000 222 33361.99 429.89 2301.31 28.13 2012-08-09 06:58:04.000 222 33361.88 429.90 2301.30 28.13 2012-08-09 06:58:05.000 222 33361.94 429.92 2301.28 28.13 2012-08-09 06:58:06.000 222 33361.90 429.90 2301.28 28.13 2012-08-09 06:58:07.000 222 33361.95 429.89 2301.32 28.13 2012-08-09 06:58:08.000 222 33361.95 429.88 2301.25 28.13 2012-08-09 06:58:09.000 222 33362.02 429.89 2301.34 28.13 2012-08-09 06:58:10.000 222 33361.94 429.93 2301.31 28.13 2012-08-09 06:58:11.000 222 33361.89 429.93 2301.34 28.13 2012-08-09 06:58:12.000 222 33362.04 429.90 2301.24 28.13 2012-08-09 06:58:13.000 222 33361.99 429.89 2301.27 28.13 2012-08-09 06:58:14.000 222 33361.93 429.91 2301.36 28.13 2012-08-09 06:58:15.000 222 33362.03 429.94 2301.22 28.13 2012-08-09 06:58:16.000 222 33361.93 429.94 2301.28 28.13 2012-08-09 06:58:17.000 222 33361.95 429.96 2301.30 28.13 2012-08-09 06:58:18.000 222 33361.96 429.96 2301.35 28.13 2012-08-09 06:58:19.000 222 33361.91 429.93 2301.32 28.13 2012-08-09 06:58:20.000 222 33361.86 429.96 2301.24 28.13 2012-08-09 06:58:21.000 222 33362.03 429.96 2301.29 28.13 2012-08-09 06:58:22.000 222 33361.95 429.94 2301.28 28.13 2012-08-09 06:58:23.000 222 33361.87 429.94 2301.29 28.13 2012-08-09 06:58:24.000 222 33361.84 429.93 2301.22 28.13 2012-08-09 06:58:25.000 222 33361.88 429.94 2301.24 28.13 2012-08-09 06:58:26.000 222 33361.85 429.91 2301.21 28.13 2012-08-09 06:58:27.000 222 33361.98 429.95 2301.20 28.13 2012-08-09 06:58:28.000 222 33361.92 429.94 2301.11 28.13 2012-08-09 06:58:29.000 222 33361.80 429.94 2301.27 28.13 2012-08-09 06:58:30.000 222 33361.84 429.98 2301.32 28.13 2012-08-09 06:58:31.000 222 33361.83 429.96 2301.19 28.13 2012-08-09 06:58:32.000 222 33361.89 429.98 2301.29 28.13 2012-08-09 06:58:33.000 222 33361.78 429.97 2301.35 28.13 2012-08-09 06:58:34.000 222 33361.80 429.98 2301.30 28.13 2012-08-09 06:58:35.000 222 33361.86 429.93 2301.19 28.13 2012-08-09 06:58:36.000 222 33361.82 429.98 2301.29 28.13 2012-08-09 06:58:37.000 222 33361.87 429.99 2301.26 28.13 2012-08-09 06:58:38.000 222 33361.85 429.98 2301.21 28.13 2012-08-09 06:58:39.000 222 33361.79 429.96 2301.28 28.13 2012-08-09 06:58:40.000 222 33361.77 429.99 2301.22 28.13 2012-08-09 06:58:41.000 222 33361.87 429.98 2301.26 28.13 2012-08-09 06:58:42.000 222 33361.83 430.01 2301.22 28.13 2012-08-09 06:58:42.000 222 33361.77 430.02 2301.22 28.13 2012-08-09 06:58:44.000 222 33361.72 430.00 2301.18 28.13 2012-08-09 06:58:45.000 222 33361.89 430.02 2301.26 28.13 2012-08-09 06:58:46.000 222 33361.80 429.95 2301.24 28.13 2012-08-09 06:58:47.000 222 33361.74 430.00 2301.23 28.13 2012-08-09 06:58:48.000 222 33361.81 430.00 2301.30 28.13 2012-08-09 06:58:49.000 222 33361.76 430.05 2301.28 28.13 2012-08-09 06:58:50.000 222 33361.72 429.99 2301.27 28.13 2012-08-09 06:58:51.000 222 33361.79 430.01 2301.23 28.13 2012-08-09 06:58:52.000 222 33361.78 429.98 2301.25 28.13 2012-08-09 06:58:53.000 222 33361.74 429.99 2301.22 28.13 2012-08-09 06:58:54.000 222 33361.82 430.04 2301.30 28.13 2012-08-09 06:58:55.000 222 33361.87 430.00 2301.27 28.13 2012-08-09 06:58:55.000 222 33361.71 430.05 2301.24 28.13 2012-08-09 06:58:57.000 222 33361.72 430.05 2301.39 28.13 2012-08-09 06:58:58.000 222 33361.68 430.04 2301.29 28.13 2012-08-09 06:58:59.000 222 33361.76 430.03 2301.33 28.13 2012-08-09 06:59:00.000 222 33361.75 430.06 2301.37 28.13 2012-08-09 06:59:01.000 222 33361.79 430.04 2301.25 28.13 2012-08-09 06:59:02.000 222 33361.80 430.08 2301.26 28.13 2012-08-09 06:59:03.000 222 33361.80 430.05 2301.34 28.13 2012-08-09 06:59:04.000 222 33361.75 430.03 2301.35 28.13 2012-08-09 06:59:05.000 222 33361.78 430.10 2301.28 28.13 2012-08-09 06:59:06.000 222 33361.78 430.13 2301.28 28.13 2012-08-09 06:59:07.000 222 33361.67 430.02 2301.29 28.13 2012-08-09 06:59:08.000 222 33361.70 430.08 2301.26 28.13 2012-08-09 06:59:09.000 222 33361.71 430.10 2301.26 28.13 2012-08-09 06:59:10.000 222 33361.67 430.08 2301.32 28.13 2012-08-09 06:59:11.000 222 33361.75 430.10 2301.32 28.13 2012-08-09 06:59:12.000 222 33361.70 430.12 2301.23 28.13 2012-08-09 06:59:13.000 222 33361.64 430.09 2301.24 28.13 2012-08-09 06:59:14.000 222 33361.63 430.10 2301.30 28.13 2012-08-09 06:59:15.000 222 33361.61 430.14 2301.26 28.13 2012-08-09 06:59:16.000 222 33361.60 430.11 2301.27 28.13 2012-08-09 06:59:17.000 222 33361.75 430.10 2301.29 28.13 2012-08-09 06:59:18.000 222 33361.68 430.12 2301.36 28.13 2012-08-09 06:59:19.000 222 33361.65 430.12 2301.29 28.13 2012-08-09 06:59:20.000 222 33361.73 430.16 2301.24 28.13 2012-08-09 06:59:21.000 222 33361.68 430.12 2301.26 28.13 2012-08-09 06:59:22.000 222 33361.67 430.13 2301.28 28.13 2012-08-09 06:59:23.000 222 33361.62 430.13 2301.36 28.13 2012-08-09 06:59:24.000 222 33361.64 430.15 2301.39 28.13 2012-08-09 06:59:25.000 222 33361.62 430.14 2301.35 28.13 2012-08-09 06:59:26.000 222 33361.69 430.18 2301.27 28.13 2012-08-09 06:59:27.000 222 33361.79 430.14 2301.27 28.13 2012-08-09 06:59:28.000 222 33361.70 430.16 2301.23 28.13 2012-08-09 06:59:29.000 222 33361.62 430.14 2301.29 28.13 2012-08-09 06:59:30.000 222 33361.65 430.16 2301.35 28.13 2012-08-09 06:59:31.000 222 33361.65 430.19 2301.24 28.13 2012-08-09 06:59:32.000 222 33361.73 430.17 2301.24 28.13 2012-08-09 06:59:33.000 222 33361.67 430.17 2301.38 28.13 2012-08-09 06:59:34.000 222 33361.73 430.15 2301.33 28.13 2012-08-09 06:59:35.000 222 33361.65 430.19 2301.26 28.13 2012-08-09 06:59:36.000 222 33361.71 430.19 2301.29 28.13 2012-08-09 06:59:36.000 222 33361.69 430.19 2301.32 28.13 2012-08-09 06:59:38.000 222 33361.61 430.22 2301.30 28.13 2012-08-09 06:59:39.000 222 33361.79 430.22 2301.36 28.13 2012-08-09 06:59:40.000 222 33361.65 430.21 2301.35 28.13 2012-08-09 06:59:41.000 222 33361.73 430.20 2301.23 28.13 2012-08-09 06:59:42.000 222 33361.73 430.25 2301.21 28.13 2012-08-09 06:59:43.000 222 33361.67 430.21 2301.34 28.13 2012-08-09 06:59:44.000 222 33361.65 430.22 2301.24 28.13 2012-08-09 06:59:45.000 222 33361.65 430.28 2301.24 28.13 2012-08-09 06:59:46.000 222 33361.68 430.24 2301.23 28.13 2012-08-09 06:59:47.000 222 33361.70 430.24 2301.23 28.13 2012-08-09 06:59:48.000 222 33361.68 430.21 2301.32 28.13 2012-08-09 06:59:49.000 222 33361.63 430.21 2301.35 28.13 2012-08-09 06:59:49.000 222 33361.70 430.24 2301.33 28.13 2012-08-09 06:59:51.000 222 33361.62 430.29 2301.26 28.13 2012-08-09 06:59:52.000 222 33361.66 430.23 2301.29 28.13 2012-08-09 06:59:53.000 222 33361.60 430.25 2301.31 28.13 2012-08-09 06:59:54.000 222 33361.61 430.24 2301.34 28.13 2012-08-09 06:59:55.000 222 33361.57 430.29 2301.29 28.13 2012-08-09 06:59:56.000 222 33361.64 430.27 2301.36 28.13 2012-08-09 06:59:57.000 222 33361.55 430.24 2301.41 28.13 2012-08-09 06:59:58.000 222 33361.62 430.20 2301.32 28.13 2012-08-09 06:59:59.000 222 33361.64 430.28 2301.28 28.13 2012-08-09 07:00:00.000 222 33361.66 430.25 2301.41 28.13 2012-08-09 07:00:01.000 222 33361.73 430.27 2301.29 28.13 2012-08-09 07:00:02.000 222 33361.65 430.26 2301.33 28.13 2012-08-09 07:00:03.000 222 33361.62 430.26 2301.35 28.13 2012-08-09 07:00:04.000 222 33361.57 430.26 2301.27 28.13 2012-08-09 07:00:05.000 222 33361.59 430.23 2301.33 28.13 2012-08-09 07:00:06.000 222 33361.68 430.28 2301.29 28.13 2012-08-09 07:00:07.000 222 33361.57 430.25 2301.31 28.13 2012-08-09 07:00:08.000 222 33361.47 430.25 2301.27 28.13 2012-08-09 07:00:09.000 222 33361.56 430.28 2301.23 28.13 2012-08-09 07:00:10.000 222 33361.46 430.27 2301.28 28.13 2012-08-09 07:00:11.000 222 33361.55 430.30 2301.30 28.13 2012-08-09 07:00:12.000 222 33361.50 430.25 2301.28 28.13 2012-08-09 07:00:13.000 222 33361.45 430.22 2301.26 28.13 2012-08-09 07:00:14.000 222 33361.58 430.29 2301.31 28.13 2012-08-09 07:00:15.000 222 33361.55 430.24 2301.31 28.13 2012-08-09 07:00:16.000 222 33361.57 430.25 2301.26 28.13 2012-08-09 07:00:17.000 222 33361.46 430.29 2301.32 28.13 2012-08-09 07:00:18.000 222 33361.45 430.33 2301.32 28.13 2012-08-09 07:00:19.000 222 33361.40 430.27 2301.29 28.13 2012-08-09 07:00:20.000 222 33361.48 430.29 2301.37 28.13 2012-08-09 07:00:21.000 222 33361.57 430.28 2301.28 28.13 2012-08-09 07:00:22.000 222 33361.46 430.26 2301.29 28.13 2012-08-09 07:00:23.000 222 33361.53 430.28 2301.24 28.13 2012-08-09 07:00:24.000 222 33361.51 430.25 2301.36 28.13 2012-08-09 07:00:25.000 222 33361.50 430.31 2301.31 28.13 2012-08-09 07:00:26.000 222 33361.38 430.30 2301.29 28.13 2012-08-09 07:00:27.000 222 33361.61 430.29 2301.28 28.13 2012-08-09 07:00:28.000 222 33361.51 430.31 2301.29 28.13 2012-08-09 07:00:29.000 222 33361.42 430.30 2301.30 28.13 2012-08-09 07:00:30.000 222 33361.45 430.28 2301.35 28.13 2012-08-09 07:00:30.000 222 33361.41 430.29 2301.41 28.13 2012-08-09 07:00:32.000 222 33361.48 430.32 2301.34 28.13 2012-08-09 07:00:33.000 222 33361.40 430.28 2301.29 28.13 2012-08-09 07:00:34.000 222 33361.42 430.27 2301.27 28.13 2012-08-09 07:00:35.000 222 33361.40 430.26 2301.44 28.13 2012-08-09 07:00:36.000 222 33361.38 430.24 2301.39 28.13 2012-08-09 07:00:37.000 222 33361.40 430.27 2301.36 28.13 2012-08-09 07:00:38.000 222 33361.39 430.28 2301.28 28.13 2012-08-09 07:00:39.000 222 33361.34 430.29 2301.36 28.13 2012-08-09 07:00:40.000 222 33361.36 430.31 2301.34 28.13 2012-08-09 07:00:41.000 222 33361.36 430.30 2301.33 28.13 2012-08-09 07:00:42.000 222 33361.33 430.29 2301.41 28.13 2012-08-09 07:00:43.000 222 33361.30 430.31 2301.30 28.13 2012-08-09 07:00:43.000 222 33361.30 430.25 2301.26 28.13 2012-08-09 07:00:45.000 222 33361.43 430.29 2301.28 28.13 2012-08-09 07:00:46.000 222 33361.32 430.26 2301.39 28.13 2012-08-09 07:00:47.000 222 33361.33 430.33 2301.30 28.13 2012-08-09 07:00:48.000 222 33361.35 430.29 2301.38 28.13 2012-08-09 07:00:49.000 222 33361.33 430.28 2301.37 28.13 2012-08-09 07:00:50.000 222 33361.31 430.27 2301.34 28.13 2012-08-09 07:00:51.000 222 33361.31 430.30 2301.44 28.13 2012-08-09 07:00:52.000 222 33361.26 430.28 2301.34 28.13 2012-08-09 07:00:53.000 222 33361.36 430.31 2301.36 28.13 2012-08-09 07:00:54.000 222 33361.30 430.38 2301.32 28.13 2012-08-09 07:00:55.000 222 33361.39 430.33 2301.43 28.13 2012-08-09 07:00:56.000 222 33361.37 430.33 2301.40 28.13 2012-08-09 07:00:57.000 222 33361.37 430.34 2301.35 28.13 2012-08-09 07:00:58.000 222 33361.29 430.39 2301.36 28.13 2012-08-09 07:00:59.000 222 33361.32 430.39 2301.48 28.13 2012-08-09 07:01:00.000 222 33361.37 430.38 2301.39 28.13 2012-08-09 07:01:01.000 222 33361.30 430.35 2301.38 28.13 2012-08-09 07:01:02.000 222 33361.37 430.39 2301.42 28.13 2012-08-09 07:01:03.000 222 33361.38 430.36 2301.43 28.13 2012-08-09 07:01:04.000 222 33361.31 430.37 2301.35 28.13 2012-08-09 07:01:05.000 222 33361.31 430.38 2301.34 28.13 2012-08-09 07:01:06.000 222 33361.32 430.40 2301.35 28.13 2012-08-09 07:01:07.000 222 33361.33 430.42 2301.35 28.13 2012-08-09 07:01:08.000 222 33361.35 430.41 2301.32 28.13 2012-08-09 07:01:09.000 222 33361.30 430.45 2301.39 28.13 2012-08-09 07:01:10.000 222 33361.25 430.43 2301.39 28.13 2012-08-09 07:01:11.000 222 33361.30 430.43 2301.39 28.13 2012-08-09 07:01:12.000 222 33361.25 430.40 2301.34 28.13 2012-08-09 07:01:13.000 222 33361.18 430.43 2301.34 28.13 2012-08-09 07:01:14.000 222 33361.26 430.45 2301.35 28.13 2012-08-09 07:01:15.000 222 33361.29 430.48 2301.41 28.13 2012-08-09 07:01:16.000 222 33361.30 430.44 2301.45 28.13 2012-08-09 07:01:17.000 222 33361.27 430.46 2301.37 28.13 2012-08-09 07:01:18.000 222 33361.27 430.48 2301.40 28.13 2012-08-09 07:01:19.000 222 33361.37 430.47 2301.35 28.13 2012-08-09 07:01:20.000 222 33361.25 430.49 2301.45 28.13 2012-08-09 07:01:21.000 222 33361.36 430.45 2301.38 28.13 2012-08-09 07:01:22.000 222 33361.31 430.44 2301.33 28.13 2012-08-09 07:01:23.000 222 33361.25 430.46 2301.36 28.13 2012-08-09 07:01:24.000 222 33361.34 430.46 2301.36 28.13 2012-08-09 07:01:24.000 222 33361.40 430.47 2301.40 28.13 2012-08-09 07:01:26.000 222 33361.38 430.47 2301.32 28.13 2012-08-09 07:01:27.000 222 33361.30 430.53 2301.35 28.13 2012-08-09 07:01:28.000 222 33361.34 430.55 2301.39 28.13 2012-08-09 07:01:29.000 222 33361.36 430.49 2301.38 28.13 2012-08-09 07:01:30.000 222 33361.42 430.51 2301.38 28.13 2012-08-09 07:01:31.000 222 33361.43 430.52 2301.36 28.13 2012-08-09 07:01:32.000 222 33361.36 430.55 2301.42 28.13 2012-08-09 07:01:33.000 222 33361.36 430.55 2301.35 28.13 2012-08-09 07:01:34.000 222 33361.39 430.55 2301.39 28.13 2012-08-09 07:01:35.000 222 33361.35 430.58 2301.38 28.13 2012-08-09 07:01:36.000 222 33361.38 430.49 2301.33 28.13 2012-08-09 07:01:37.000 222 33361.40 430.54 2301.48 28.13 2012-08-09 07:01:37.000 222 33361.46 430.50 2301.33 28.13 2012-08-09 07:01:39.000 222 33361.40 430.53 2301.31 28.13 2012-08-09 07:01:40.000 222 33361.37 430.55 2301.34 28.13 2012-08-09 07:01:41.000 222 33361.48 430.56 2301.29 28.13 2012-08-09 07:01:42.000 222 33361.40 430.54 2301.37 28.13 2012-08-09 07:01:43.000 222 33361.40 430.54 2301.28 28.13 2012-08-09 07:01:44.000 222 33361.37 430.55 2301.29 28.13 2012-08-09 07:01:45.000 222 33361.42 430.51 2301.38 28.13 2012-08-09 07:01:46.000 222 33361.35 430.51 2301.35 28.13 2012-08-09 07:01:47.000 222 33361.38 430.56 2301.35 28.13 2012-08-09 07:01:48.000 222 33361.39 430.58 2301.28 28.13 2012-08-09 07:01:49.000 222 33361.37 430.58 2301.33 28.13 2012-08-09 07:01:50.000 222 33361.42 430.60 2301.34 28.13 2012-08-09 07:01:51.000 222 33361.38 430.60 2301.29 28.13 2012-08-09 07:01:52.000 222 33361.36 430.60 2301.32 28.13 2012-08-09 07:01:53.000 222 33361.42 430.58 2301.30 28.13 2012-08-09 07:01:54.000 222 33361.37 430.56 2301.38 28.13 2012-08-09 07:01:55.000 222 33361.36 430.61 2301.36 28.13 2012-08-09 07:01:56.000 222 33361.44 430.62 2301.27 28.13 2012-08-09 07:01:57.000 222 33361.56 430.58 2301.25 28.13 2012-08-09 07:01:58.000 222 33361.41 430.60 2301.25 28.13 2012-08-09 07:01:59.000 222 33361.41 430.63 2301.34 28.13 2012-08-09 07:02:00.000 222 33361.40 430.63 2301.28 28.13 2012-08-09 07:02:01.000 222 33361.43 430.57 2301.29 28.13 2012-08-09 07:02:02.000 222 33361.42 430.68 2301.38 28.13 2012-08-09 07:02:03.000 222 33361.48 430.65 2301.30 28.13 2012-08-09 07:02:04.000 222 33361.43 430.64 2301.31 28.13 2012-08-09 07:02:05.000 222 33361.43 430.70 2301.29 28.13 2012-08-09 07:02:06.000 222 33361.49 430.67 2301.30 28.13 2012-08-09 07:02:07.000 222 33361.35 430.64 2301.28 28.13 2012-08-09 07:02:08.000 222 33361.50 430.62 2301.32 28.13 2012-08-09 07:02:09.000 222 33361.40 430.68 2301.26 28.13 2012-08-09 07:02:10.000 222 33361.50 430.64 2301.28 28.13 2012-08-09 07:02:11.000 222 33361.55 430.71 2301.28 28.13 2012-08-09 07:02:12.000 222 33361.51 430.68 2301.20 28.13 2012-08-09 07:02:13.000 222 33361.52 430.67 2301.17 28.13 2012-08-09 07:02:14.000 222 33361.48 430.66 2301.29 28.13 2012-08-09 07:02:15.000 222 33361.57 430.73 2301.30 28.13 2012-08-09 07:02:16.000 222 33361.48 430.69 2301.26 28.13 2012-08-09 07:02:17.000 222 33361.52 430.70 2301.23 28.13 2012-08-09 07:02:18.000 222 33361.66 430.75 2301.23 28.13 2012-08-09 07:02:18.000 222 33361.62 430.70 2301.19 28.13 2012-08-09 07:02:20.000 222 33361.68 430.73 2301.11 28.13 2012-08-09 07:02:21.000 222 33361.70 430.75 2301.20 28.13 2012-08-09 07:02:22.000 222 33361.63 430.73 2301.16 28.13 2012-08-09 07:02:23.000 222 33361.62 430.74 2301.21 28.13 2012-08-09 07:02:24.000 222 33361.62 430.76 2301.25 28.13 2012-08-09 07:02:25.000 222 33361.62 430.73 2301.20 28.13 2012-08-09 07:02:26.000 222 33361.57 430.75 2301.22 28.13 2012-08-09 07:02:27.000 222 33361.60 430.76 2301.26 28.13 2012-08-09 07:02:28.000 222 33361.58 430.78 2301.24 28.13 2012-08-09 07:02:29.000 222 33361.61 430.80 2301.21 28.13 2012-08-09 07:02:30.000 222 33361.57 430.78 2301.24 28.13 2012-08-09 07:02:31.000 222 33361.55 430.77 2301.17 28.13 2012-08-09 07:02:31.000 222 33361.58 430.80 2301.25 28.13 2012-08-09 07:02:33.000 222 33361.65 430.78 2301.16 28.13 2012-08-09 07:02:34.000 222 33361.52 430.79 2301.20 28.13 2012-08-09 07:02:35.000 222 33361.57 430.82 2301.17 28.13 2012-08-09 07:02:36.000 222 33361.55 430.84 2301.13 28.13 2012-08-09 07:02:37.000 222 33361.47 430.82 2301.14 28.13 2012-08-09 07:02:38.000 222 33361.57 430.81 2301.19 28.13 2012-08-09 07:02:39.000 222 33361.52 430.86 2301.24 28.13 2012-08-09 07:02:40.000 222 33361.48 430.85 2301.22 28.13 2012-08-09 07:02:41.000 222 33361.57 430.85 2301.14 28.13 2012-08-09 07:02:42.000 222 33361.39 430.86 2301.19 28.13 2012-08-09 07:02:43.000 222 33361.39 430.86 2301.16 28.13 2012-08-09 07:02:44.000 222 33361.45 430.87 2301.29 28.13 2012-08-09 07:02:45.000 222 33361.51 430.92 2301.23 28.13 2012-08-09 07:02:46.000 222 33361.41 430.90 2301.19 28.13 2012-08-09 07:02:47.000 222 33361.41 430.88 2301.21 28.13 2012-08-09 07:02:48.000 222 33361.40 430.90 2301.21 28.13 2012-08-09 07:02:49.000 222 33361.43 430.85 2301.23 28.13 2012-08-09 07:02:50.000 222 33361.46 430.86 2301.22 28.13 2012-08-09 07:02:51.000 222 33361.35 430.85 2301.26 28.12 2012-08-09 07:02:52.000 222 33361.36 430.88 2301.22 28.13 2012-08-09 07:02:53.000 222 33361.30 430.88 2301.21 28.13 2012-08-09 07:02:54.000 222 33361.25 430.90 2301.24 28.12 2012-08-09 07:02:55.000 222 33361.32 430.90 2301.27 28.12 2012-08-09 07:02:56.000 222 33361.28 430.93 2301.24 28.12 2012-08-09 07:02:57.000 222 33361.22 430.96 2301.31 28.13 2012-08-09 07:02:58.000 222 33361.19 430.93 2301.28 28.13 2012-08-09 07:02:59.000 222 33361.15 430.89 2301.23 28.12 2012-08-09 07:03:00.000 222 33361.22 430.93 2301.20 28.12 2012-08-09 07:03:01.000 222 33361.31 430.96 2301.29 28.12 2012-08-09 07:03:02.000 222 33361.14 430.91 2301.32 28.12 2012-08-09 07:03:03.000 222 33361.27 430.92 2301.26 28.12 2012-08-09 07:03:04.000 222 33361.18 430.92 2301.25 28.12 2012-08-09 07:03:05.000 222 33361.17 430.95 2301.32 28.12 2012-08-09 07:03:06.000 222 33361.24 430.96 2301.34 28.12 2012-08-09 07:03:07.000 222 33361.27 430.92 2301.33 28.12 2012-08-09 07:03:08.000 222 33361.24 430.98 2301.30 28.12 2012-08-09 07:03:09.000 222 33361.23 430.91 2301.35 28.12 2012-08-09 07:03:10.000 222 33361.21 430.92 2301.31 28.12 2012-08-09 07:03:11.000 222 33361.24 430.94 2301.35 28.12 2012-08-09 07:03:12.000 222 33361.25 430.95 2301.35 28.12 2012-08-09 07:03:12.000 222 33361.25 430.91 2301.37 28.12 2012-08-09 07:03:14.000 222 33361.27 430.93 2301.29 28.12 2012-08-09 07:03:15.000 222 33361.36 430.91 2301.35 28.12 2012-08-09 07:03:16.000 222 33361.36 430.92 2301.32 28.12 2012-08-09 07:03:17.000 222 33361.29 430.92 2301.30 28.12 2012-08-09 07:03:18.000 222 33361.37 430.94 2301.29 28.12 2012-08-09 07:03:19.000 222 33361.25 430.96 2301.29 28.12 2012-08-09 07:03:20.000 222 33361.36 430.98 2301.35 28.12 2012-08-09 07:03:21.000 222 33361.33 430.99 2301.30 28.12 2012-08-09 07:03:22.000 222 33361.42 430.99 2301.27 28.12 2012-08-09 07:03:23.000 222 33361.40 430.97 2301.30 28.12 2012-08-09 07:03:24.000 222 33361.41 430.99 2301.27 28.12 2012-08-09 07:03:25.000 222 33361.39 431.03 2301.34 28.12 2012-08-09 07:03:25.000 222 33361.33 431.00 2301.20 28.12 2012-08-09 07:03:27.000 222 33361.46 430.97 2301.25 28.12 2012-08-09 07:03:28.000 222 33361.22 430.99 2301.33 28.12 2012-08-09 07:03:29.000 222 33361.36 430.99 2301.26 28.12 2012-08-09 07:03:30.000 222 33361.29 431.04 2301.29 28.12 2012-08-09 07:03:31.000 222 33361.42 431.03 2301.19 28.12 2012-08-09 07:03:32.000 222 33361.33 431.01 2301.23 28.12 2012-08-09 07:03:33.000 222 33361.43 431.04 2301.30 28.12 2012-08-09 07:03:34.000 222 33361.25 431.07 2301.20 28.12 2012-08-09 07:03:35.000 222 33361.39 431.04 2301.28 28.12 2012-08-09 07:03:36.000 222 33361.36 431.05 2301.29 28.12 2012-08-09 07:03:37.000 222 33361.31 431.08 2301.25 28.12 2012-08-09 07:03:38.000 222 33361.24 431.10 2301.26 28.12 2012-08-09 07:03:39.000 222 33361.42 431.08 2301.31 28.12 2012-08-09 07:03:40.000 222 33361.33 431.07 2301.28 28.12 2012-08-09 07:03:41.000 222 33361.29 431.09 2301.20 28.12 2012-08-09 07:03:42.000 222 33361.32 431.13 2301.19 28.12 2012-08-09 07:03:43.000 222 33361.39 431.15 2301.26 28.12 2012-08-09 07:03:44.000 222 33361.39 431.12 2301.24 28.12 2012-08-09 07:03:45.000 222 33361.29 431.14 2301.27 28.12 2012-08-09 07:03:46.000 222 33361.31 431.11 2301.22 28.12 2012-08-09 07:03:47.000 222 33361.29 431.15 2301.21 28.12 2012-08-09 07:03:48.000 222 33361.22 431.14 2301.28 28.12 2012-08-09 07:03:49.000 222 33361.28 431.15 2301.24 28.12 2012-08-09 07:03:50.000 222 33361.23 431.17 2301.23 28.12 2012-08-09 07:03:51.000 222 33361.20 431.23 2301.24 28.12 2012-08-09 07:03:52.000 222 33361.33 431.19 2301.28 28.12 2012-08-09 07:03:53.000 222 33361.24 431.21 2301.29 28.12 2012-08-09 07:03:54.000 222 33361.30 431.21 2301.21 28.12 2012-08-09 07:03:55.000 222 33361.27 431.22 2301.32 28.12 2012-08-09 07:03:56.000 222 33361.29 431.18 2301.35 28.12 2012-08-09 07:03:57.000 222 33361.29 431.17 2301.30 28.12 2012-08-09 07:03:58.000 222 33361.39 431.15 2301.31 28.12 2012-08-09 07:03:59.000 222 33361.35 431.18 2301.30 28.12 2012-08-09 07:04:00.000 222 33361.36 431.20 2301.31 28.12 2012-08-09 07:04:01.000 222 33361.29 431.22 2301.26 28.12 2012-08-09 07:04:02.000 222 33361.24 431.18 2301.33 28.12 2012-08-09 07:04:03.000 222 33361.29 431.20 2301.24 28.12 2012-08-09 07:04:04.000 222 33361.27 431.18 2301.28 28.12 2012-08-09 07:04:05.000 222 33361.33 431.18 2301.34 28.12 2012-08-09 07:04:06.000 222 33361.36 431.18 2301.28 28.12 2012-08-09 07:04:06.000 222 33361.28 431.19 2301.18 28.12 2012-08-09 07:04:08.000 222 33361.40 431.24 2301.23 28.12 2012-08-09 07:04:09.000 222 33361.31 431.21 2301.24 28.12 2012-08-09 07:04:10.000 222 33361.22 431.23 2301.22 28.12 2012-08-09 07:04:11.000 222 33361.26 431.21 2301.23 28.12 2012-08-09 07:04:12.000 222 33361.27 431.28 2301.34 28.12 2012-08-09 07:04:13.000 222 33361.27 431.24 2301.28 28.12 2012-08-09 07:04:14.000 222 33361.38 431.25 2301.32 28.12 2012-08-09 07:04:15.000 222 33361.16 431.23 2301.22 28.12 2012-08-09 07:04:16.000 222 33361.38 431.26 2301.27 28.12 2012-08-09 07:04:17.000 222 33361.26 431.24 2301.28 28.12 2012-08-09 07:04:18.000 222 33361.22 431.23 2301.24 28.12 2012-08-09 07:04:19.000 222 33361.19 431.24 2301.24 28.12 2012-08-09 07:04:19.000 222 33361.24 431.26 2301.23 28.12 2012-08-09 07:04:21.000 222 33361.20 431.26 2301.29 28.12 2012-08-09 07:04:22.000 222 33361.15 431.20 2301.28 28.12 2012-08-09 07:04:23.000 222 33361.12 431.25 2301.25 28.12 2012-08-09 07:04:24.000 222 33361.18 431.27 2301.24 28.12 2012-08-09 07:04:25.000 222 33361.14 431.24 2301.26 28.12 2012-08-09 07:04:26.000 222 33361.06 431.28 2301.22 28.12 2012-08-09 07:04:27.000 222 33361.16 431.20 2301.32 28.12 2012-08-09 07:04:28.000 222 33361.05 431.24 2301.28 28.12 2012-08-09 07:04:29.000 222 33361.19 431.21 2301.33 28.12 2012-08-09 07:04:30.000 222 33361.22 431.24 2301.29 28.12 2012-08-09 07:04:31.000 222 33361.20 431.23 2301.24 28.12 2012-08-09 07:04:32.000 222 33361.06 431.25 2301.30 28.12 2012-08-09 07:04:33.000 222 33361.12 431.24 2301.30 28.12 2012-08-09 07:04:34.000 222 33361.24 431.21 2301.25 28.12 2012-08-09 07:04:35.000 222 33361.19 431.20 2301.30 28.12 2012-08-09 07:04:36.000 222 33361.33 431.24 2301.27 28.12 2012-08-09 07:04:37.000 222 33361.27 431.25 2301.15 28.12 2012-08-09 07:04:38.000 222 33361.15 431.23 2301.35 28.12 2012-08-09 07:04:39.000 222 33361.31 431.21 2301.20 28.12 2012-08-09 07:04:40.000 222 33361.29 431.24 2301.28 28.12 2012-08-09 07:04:41.000 222 33361.21 431.23 2301.19 28.12 2012-08-09 07:04:42.000 222 33361.24 431.22 2301.29 28.12 2012-08-09 07:04:43.000 222 33361.27 431.24 2301.24 28.12 2012-08-09 07:04:44.000 222 33361.18 431.19 2301.23 28.12 2012-08-09 07:04:45.000 222 33361.13 431.24 2301.22 28.12 2012-08-09 07:04:46.000 222 33361.24 431.25 2301.22 28.12 2012-08-09 07:04:47.000 222 33361.22 431.24 2301.19 28.12 2012-08-09 07:04:48.000 222 33361.22 431.25 2301.26 28.12 2012-08-09 07:04:49.000 222 33361.25 431.20 2301.18 28.12 2012-08-09 07:04:50.000 222 33361.27 431.21 2301.25 28.12 2012-08-09 07:04:51.000 222 33361.15 431.25 2301.29 28.12 2012-08-09 07:04:52.000 222 33361.12 431.26 2301.24 28.12 2012-08-09 07:04:53.000 222 33361.13 431.27 2301.16 28.12 2012-08-09 07:04:54.000 222 33361.22 431.25 2301.22 28.12 2012-08-09 07:04:55.000 222 33361.22 431.27 2301.20 28.12 2012-08-09 07:04:56.000 222 33361.22 431.30 2301.22 28.12 2012-08-09 07:04:57.000 222 33361.14 431.28 2301.24 28.12 2012-08-09 07:04:58.000 222 33361.01 431.27 2301.20 28.12 2012-08-09 07:04:59.000 222 33361.07 431.25 2301.16 28.12 2012-08-09 07:05:00.000 222 33361.03 431.27 2301.26 28.12 2012-08-09 07:05:00.000 222 33361.02 431.33 2301.24 28.12 2012-08-09 07:05:02.000 222 33361.06 431.28 2301.17 28.12 2012-08-09 07:05:03.000 222 33361.06 431.28 2301.22 28.12 2012-08-09 07:05:04.000 222 33361.03 431.31 2301.23 28.12 2012-08-09 07:05:05.000 222 33361.01 431.30 2301.28 28.12 2012-08-09 07:05:06.000 222 33361.03 431.31 2301.22 28.12 2012-08-09 07:05:07.000 222 33361.01 431.32 2301.30 28.12 2012-08-09 07:05:08.000 222 33361.02 431.30 2301.17 28.12 2012-08-09 07:05:09.000 222 33360.97 431.32 2301.26 28.12 2012-08-09 07:05:10.000 222 33360.99 431.36 2301.22 28.12 2012-08-09 07:05:11.000 222 33360.94 431.37 2301.23 28.12 2012-08-09 07:05:12.000 222 33360.83 431.31 2301.27 28.12 2012-08-09 07:05:13.000 222 33360.91 431.34 2301.23 28.12 2012-08-09 07:05:13.000 222 33360.84 431.36 2301.22 28.12 2012-08-09 07:05:15.000 222 33360.80 431.32 2301.27 28.12 2012-08-09 07:05:16.000 222 33360.75 431.37 2301.11 28.12 2012-08-09 07:05:17.000 222 33360.72 431.35 2301.20 28.12 2012-08-09 07:05:18.000 222 33360.68 431.41 2301.24 28.12 2012-08-09 07:05:19.000 222 33360.76 431.39 2301.26 28.12 2012-08-09 07:05:20.000 222 33360.72 431.34 2301.36 28.12 2012-08-09 07:05:21.000 222 33360.74 431.37 2301.37 28.12 2012-08-09 07:05:22.000 222 33360.59 431.38 2301.34 28.12 2012-08-09 07:05:23.000 222 33360.63 431.38 2301.34 28.12 2012-08-09 07:05:24.000 222 33360.61 431.44 2301.22 28.12 2012-08-09 07:05:25.000 222 33360.65 431.44 2301.37 28.12 2012-08-09 07:05:26.000 222 33360.54 431.44 2301.29 28.12 2012-08-09 07:05:27.000 222 33360.64 431.44 2301.33 28.12 2012-08-09 07:05:28.000 222 33360.61 431.46 2301.34 28.12 2012-08-09 07:05:29.000 222 33360.62 431.45 2301.30 28.12 2012-08-09 07:05:30.000 222 33360.60 431.46 2301.41 28.12 2012-08-09 07:05:31.000 222 33360.59 431.43 2301.33 28.12 2012-08-09 07:05:32.000 222 33360.51 431.45 2301.42 28.12 2012-08-09 07:05:33.000 222 33360.65 431.46 2301.38 28.12 2012-08-09 07:05:34.000 222 33360.64 431.47 2301.32 28.12 2012-08-09 07:05:35.000 222 33360.58 431.50 2301.33 28.12 2012-08-09 07:05:36.000 222 33360.59 431.47 2301.36 28.12 2012-08-09 07:05:37.000 222 33360.65 431.49 2301.42 28.12 2012-08-09 07:05:38.000 222 33360.74 431.47 2301.32 28.12 2012-08-09 07:05:39.000 222 33360.71 431.50 2301.34 28.12 2012-08-09 07:05:40.000 222 33360.72 431.51 2301.36 28.12 2012-08-09 07:05:41.000 222 33360.63 431.48 2301.35 28.12 2012-08-09 07:05:42.000 222 33360.67 431.49 2301.36 28.12 2012-08-09 07:05:43.000 222 33360.64 431.51 2301.36 28.12 2012-08-09 07:05:44.000 222 33360.69 431.52 2301.40 28.12 2012-08-09 07:05:45.000 222 33360.74 431.51 2301.37 28.12 2012-08-09 07:05:46.000 222 33360.84 431.52 2301.44 28.12 2012-08-09 07:05:47.000 222 33360.78 431.52 2301.35 28.12 2012-08-09 07:05:48.000 222 33360.74 431.53 2301.35 28.12 2012-08-09 07:05:49.000 222 33360.86 431.56 2301.35 28.12 2012-08-09 07:05:50.000 222 33360.86 431.56 2301.36 28.12 2012-08-09 07:05:51.000 222 33360.90 431.50 2301.32 28.12 2012-08-09 07:05:52.000 222 33360.97 431.55 2301.38 28.12 2012-08-09 07:05:53.000 222 33360.86 431.54 2301.34 28.12 2012-08-09 07:05:54.000 222 33360.81 431.52 2301.30 28.12 2012-08-09 07:05:54.000 222 33360.87 431.52 2301.35 28.12 2012-08-09 07:05:56.000 222 33360.88 431.52 2301.29 28.12 2012-08-09 07:05:57.000 222 33360.89 431.55 2301.26 28.12 2012-08-09 07:05:58.000 222 33360.96 431.61 2301.22 28.12 2012-08-09 07:05:59.000 222 33360.97 431.58 2301.21 28.12 2012-08-09 07:06:00.000 222 33360.93 431.57 2301.34 28.12 2012-08-09 07:06:01.000 222 33360.87 431.60 2301.23 28.12 2012-08-09 07:06:02.000 222 33360.94 431.57 2301.22 28.12 2012-08-09 07:06:03.000 222 33360.94 431.57 2301.29 28.12 2012-08-09 07:06:04.000 222 33360.84 431.63 2301.26 28.12 2012-08-09 07:06:05.000 222 33360.89 431.64 2301.23 28.12 2012-08-09 07:06:06.000 222 33360.95 431.69 2301.26 28.12 2012-08-09 07:06:07.000 222 33360.92 431.61 2301.23 28.12 2012-08-09 07:06:07.000 222 33360.89 431.69 2301.30 28.12 2012-08-09 07:06:09.000 222 33360.90 431.68 2301.32 28.12 2012-08-09 07:06:10.000 222 33360.97 431.66 2301.28 28.12 2012-08-09 07:06:11.000 222 33360.92 431.69 2301.28 28.12 2012-08-09 07:06:12.000 222 33360.91 431.69 2301.24 28.12 2012-08-09 07:06:13.000 222 33360.94 431.71 2301.26 28.12 2012-08-09 07:06:14.000 222 33360.89 431.73 2301.29 28.12 2012-08-09 07:06:15.000 222 33360.87 431.71 2301.27 28.12 2012-08-09 07:06:16.000 222 33360.86 431.76 2301.19 28.12 2012-08-09 07:06:17.000 222 33360.84 431.75 2301.21 28.12 2012-08-09 07:06:18.000 222 33360.80 431.76 2301.24 28.12 2012-08-09 07:06:19.000 222 33360.83 431.78 2301.20 28.12 2012-08-09 07:06:20.000 222 33360.83 431.78 2301.26 28.12 2012-08-09 07:06:21.000 222 33360.77 431.80 2301.20 28.12 2012-08-09 07:06:22.000 222 33360.78 431.79 2301.25 28.12 2012-08-09 07:06:23.000 222 33360.84 431.76 2301.25 28.12 2012-08-09 07:06:24.000 222 33360.79 431.77 2301.27 28.12 2012-08-09 07:06:25.000 222 33360.76 431.77 2301.20 28.12 2012-08-09 07:06:26.000 222 33360.73 431.81 2301.19 28.12 2012-08-09 07:06:27.000 222 33360.67 431.82 2301.22 28.12 2012-08-09 07:06:28.000 222 33360.73 431.78 2301.30 28.12 2012-08-09 07:06:29.000 222 33360.70 431.80 2301.29 28.12 2012-08-09 07:06:30.000 222 33360.70 431.77 2301.30 28.12 2012-08-09 07:06:31.000 222 33360.67 431.82 2301.29 28.12 2012-08-09 07:06:32.000 222 33360.62 431.83 2301.19 28.12 2012-08-09 07:06:33.000 222 33360.59 431.81 2301.23 28.12 2012-08-09 07:06:34.000 222 33360.69 431.79 2301.26 28.12 2012-08-09 07:06:35.000 222 33360.59 431.80 2301.15 28.12 2012-08-09 07:06:36.000 222 33360.63 431.86 2301.27 28.12 2012-08-09 07:06:37.000 222 33360.64 431.82 2301.26 28.12 2012-08-09 07:06:38.000 222 33360.61 431.81 2301.20 28.12 2012-08-09 07:06:39.000 222 33360.72 431.84 2301.19 28.12 2012-08-09 07:06:40.000 222 33360.56 431.81 2301.35 28.12 2012-08-09 07:06:41.000 222 33360.59 431.85 2301.32 28.12 2012-08-09 07:06:42.000 222 33360.65 431.82 2301.22 28.12 2012-08-09 07:06:43.000 222 33360.63 431.80 2301.26 28.12 2012-08-09 07:06:44.000 222 33360.57 431.86 2301.27 28.12 2012-08-09 07:06:45.000 222 33360.58 431.81 2301.27 28.12 2012-08-09 07:06:46.000 222 33360.61 431.79 2301.26 28.12 2012-08-09 07:06:47.000 222 33360.62 431.83 2301.24 28.12 2012-08-09 07:06:48.000 222 33360.64 431.91 2301.23 28.12 2012-08-09 07:06:48.000 222 33360.58 431.85 2301.23 28.12 2012-08-09 07:06:50.000 222 33360.55 431.87 2301.28 28.12 2012-08-09 07:06:51.000 222 33360.68 431.86 2301.26 28.12 2012-08-09 07:06:52.000 222 33360.72 431.82 2301.33 28.12 2012-08-09 07:06:53.000 222 33360.66 431.83 2301.32 28.12 2012-08-09 07:06:54.000 222 33360.65 431.88 2301.22 28.12 2012-08-09 07:06:55.000 222 33360.64 431.84 2301.25 28.12 2012-08-09 07:06:56.000 222 33360.73 431.81 2301.23 28.12 2012-08-09 07:06:57.000 222 33360.63 431.83 2301.35 28.12 2012-08-09 07:06:58.000 222 33360.57 431.84 2301.28 28.12 2012-08-09 07:06:59.000 222 33360.62 431.79 2301.27 28.12 2012-08-09 07:07:00.000 222 33360.61 431.83 2301.27 28.12 2012-08-09 07:07:01.000 222 33360.65 431.81 2301.25 28.12 2012-08-09 07:07:01.000 222 33360.74 431.81 2301.22 28.12 2012-08-09 07:07:03.000 222 33360.63 431.85 2301.29 28.12 2012-08-09 07:07:04.000 222 33360.64 431.83 2301.27 28.12 2012-08-09 07:07:05.000 222 33360.67 431.83 2301.22 28.12 2012-08-09 07:07:06.000 222 33360.65 431.87 2301.23 28.12 2012-08-09 07:07:07.000 222 33360.64 431.85 2301.26 28.12 2012-08-09 07:07:08.000 222 33360.62 431.83 2301.26 28.12 2012-08-09 07:07:09.000 222 33360.65 431.83 2301.28 28.12 2012-08-09 07:07:10.000 222 33360.72 431.86 2301.32 28.12 2012-08-09 07:07:11.000 222 33360.57 431.86 2301.22 28.12 2012-08-09 07:07:12.000 222 33360.71 431.85 2301.25 28.12 2012-08-09 07:07:13.000 222 33360.70 431.80 2301.22 28.12 2012-08-09 07:07:14.000 222 33360.56 431.85 2301.26 28.12 2012-08-09 07:07:15.000 222 33360.74 431.86 2301.21 28.12 2012-08-09 07:07:16.000 222 33360.71 431.88 2301.24 28.12 2012-08-09 07:07:17.000 222 33360.70 431.90 2301.24 28.12 2012-08-09 07:07:18.000 222 33360.67 431.89 2301.23 28.12 2012-08-09 07:07:19.000 222 33360.69 431.88 2301.18 28.12 2012-08-09 07:07:20.000 222 33360.69 431.89 2301.28 28.12 2012-08-09 07:07:21.000 222 33360.74 431.90 2301.18 28.12 2012-08-09 07:07:22.000 222 33360.64 431.89 2301.20 28.12 2012-08-09 07:07:23.000 222 33360.66 431.88 2301.20 28.12 2012-08-09 07:07:24.000 222 33360.70 431.91 2301.20 28.12 2012-08-09 07:07:25.000 222 33360.72 431.90 2301.24 28.12 2012-08-09 07:07:26.000 222 33360.60 431.93 2301.22 28.12 2012-08-09 07:07:27.000 222 33360.73 431.92 2301.25 28.12 2012-08-09 07:07:28.000 222 33360.62 431.90 2301.20 28.12 2012-08-09 07:07:29.000 222 33360.55 431.91 2301.23 28.12 2012-08-09 07:07:30.000 222 33360.59 431.89 2301.14 28.12 2012-08-09 07:07:31.000 222 33360.59 431.92 2301.22 28.12 2012-08-09 07:07:32.000 222 33360.60 431.95 2301.28 28.12 2012-08-09 07:07:33.000 222 33360.46 431.96 2301.12 28.12 2012-08-09 07:07:34.000 222 33360.59 432.02 2301.17 28.12 2012-08-09 07:07:35.000 222 33360.56 431.96 2301.19 28.12 2012-08-09 07:07:36.000 222 33360.52 431.93 2301.14 28.12 2012-08-09 07:07:37.000 222 33360.51 431.98 2301.16 28.12 2012-08-09 07:07:38.000 222 33360.52 431.99 2301.17 28.12 2012-08-09 07:07:39.000 222 33360.52 431.96 2301.23 28.12 2012-08-09 07:07:40.000 222 33360.48 431.97 2301.15 28.12 2012-08-09 07:07:41.000 222 33360.39 432.00 2301.14 28.12 2012-08-09 07:07:42.000 222 33360.47 431.99 2301.18 28.12 2012-08-09 07:07:42.000 222 33360.52 432.00 2301.10 28.12 2012-08-09 07:07:44.000 222 33360.43 432.03 2301.22 28.12 2012-08-09 07:07:45.000 222 33360.46 432.06 2301.16 28.12 2012-08-09 07:07:46.000 222 33360.52 432.05 2301.13 28.12 2012-08-09 07:07:47.000 222 33360.44 432.02 2301.19 28.12 2012-08-09 07:07:48.000 222 33360.41 432.05 2301.10 28.12 2012-08-09 07:07:49.000 222 33360.40 432.11 2301.19 28.12 2012-08-09 07:07:50.000 222 33360.37 432.10 2301.19 28.12 2012-08-09 07:07:51.000 222 33360.36 432.04 2301.23 28.12 2012-08-09 07:07:52.000 222 33360.25 432.05 2301.21 28.12 2012-08-09 07:07:53.000 222 33360.31 432.06 2301.15 28.12 2012-08-09 07:07:54.000 222 33360.39 432.07 2301.24 28.12 2012-08-09 07:07:55.000 222 33360.38 432.12 2301.20 28.12 2012-08-09 07:07:55.000 222 33360.43 432.06 2301.13 28.12 2012-08-09 07:07:57.000 222 33360.32 432.07 2301.23 28.12 2012-08-09 07:07:58.000 222 33360.41 432.11 2301.22 28.12 2012-08-09 07:07:59.000 222 33360.34 432.12 2301.19 28.12 2012-08-09 07:08:00.000 222 33360.30 432.09 2301.31 28.12 2012-08-09 07:08:01.000 222 33360.39 432.07 2301.26 28.12 2012-08-09 07:08:02.000 222 33360.26 432.11 2301.19 28.12 2012-08-09 07:08:03.000 222 33360.38 432.09 2301.31 28.12 2012-08-09 07:08:04.000 222 33360.46 432.06 2301.22 28.12 2012-08-09 07:08:05.000 222 33360.43 432.06 2301.13 28.12 2012-08-09 07:08:06.000 222 33360.40 432.05 2301.19 28.12 2012-08-09 07:08:07.000 222 33360.48 432.04 2301.25 28.12 2012-08-09 07:08:08.000 222 33360.41 432.08 2301.16 28.12 2012-08-09 07:08:09.000 222 33360.61 432.06 2301.29 28.12 2012-08-09 07:08:10.000 222 33360.48 432.05 2301.24 28.12 2012-08-09 07:08:11.000 222 33360.50 432.02 2301.22 28.12 2012-08-09 07:08:12.000 222 33360.52 432.09 2301.26 28.12 2012-08-09 07:08:13.000 222 33360.57 432.05 2301.21 28.12 2012-08-09 07:08:14.000 222 33360.61 432.04 2301.15 28.12 2012-08-09 07:08:15.000 222 33360.62 432.05 2301.25 28.12 2012-08-09 07:08:16.000 222 33360.53 432.08 2301.21 28.12 2012-08-09 07:08:17.000 222 33360.50 432.06 2301.19 28.12 2012-08-09 07:08:18.000 222 33360.60 432.13 2301.17 28.12 2012-08-09 07:08:19.000 222 33360.59 432.06 2301.22 28.12 2012-08-09 07:08:20.000 222 33360.68 432.11 2301.14 28.12 2012-08-09 07:08:21.000 222 33360.53 432.09 2301.27 28.12 2012-08-09 07:08:22.000 222 33360.76 432.08 2301.06 28.12 2012-08-09 07:08:23.000 222 33360.62 432.11 2301.10 28.12 2012-08-09 07:08:24.000 222 33360.68 432.10 2301.11 28.12 2012-08-09 07:08:25.000 222 33360.69 432.11 2301.15 28.12 2012-08-09 07:08:26.000 222 33360.66 432.07 2301.13 28.12 2012-08-09 07:08:27.000 222 33360.62 432.06 2301.09 28.12 2012-08-09 07:08:28.000 222 33360.61 432.09 2301.02 28.12 2012-08-09 07:08:29.000 222 33360.65 432.08 2301.03 28.12 2012-08-09 07:08:30.000 222 33360.69 432.13 2301.03 28.12 2012-08-09 07:08:31.000 222 33360.68 432.07 2301.16 28.12 2012-08-09 07:08:32.000 222 33360.72 432.10 2301.12 28.12 2012-08-09 07:08:33.000 222 33360.74 432.10 2301.07 28.12 2012-08-09 07:08:34.000 222 33360.62 432.06 2301.08 28.12 2012-08-09 07:08:35.000 222 33360.65 432.03 2301.04 28.12 2012-08-09 07:08:36.000 222 33360.78 432.04 2301.13 28.12 2012-08-09 07:08:36.000 222 33360.77 432.06 2300.98 28.12 2012-08-09 07:08:38.000 222 33360.84 432.08 2301.08 28.12 2012-08-09 07:08:39.000 222 33360.57 432.08 2301.01 28.12 2012-08-09 07:08:40.000 222 33360.87 432.06 2301.01 28.12 2012-08-09 07:08:41.000 222 33360.80 432.09 2301.03 28.12 2012-08-09 07:08:42.000 222 33360.75 432.11 2300.97 28.12 2012-08-09 07:08:43.000 222 33360.81 432.09 2300.96 28.12 2012-08-09 07:08:44.000 222 33360.81 432.09 2301.06 28.12 2012-08-09 07:08:45.000 222 33360.83 432.08 2300.91 28.12 2012-08-09 07:08:46.000 222 33360.76 432.12 2300.92 28.12 2012-08-09 07:08:47.000 222 33360.81 432.10 2300.89 28.12 2012-08-09 07:08:48.000 222 33360.77 432.09 2300.99 28.12 2012-08-09 07:08:49.000 222 33360.80 432.14 2300.95 28.12 2012-08-09 07:08:49.000 222 33360.75 432.10 2300.90 28.12 2012-08-09 07:08:51.000 222 33360.83 432.08 2300.97 28.12 2012-08-09 07:08:52.000 222 33360.67 432.14 2300.91 28.12 2012-08-09 07:08:53.000 222 33360.72 432.12 2300.90 28.12 2012-08-09 07:08:54.000 222 33360.77 432.13 2300.95 28.12 2012-08-09 07:08:55.000 222 33360.81 432.18 2301.00 28.12 2012-08-09 07:08:56.000 222 33360.74 432.13 2300.89 28.12 2012-08-09 07:08:57.000 222 33360.71 432.15 2300.93 28.12 2012-08-09 07:08:58.000 222 33360.84 432.09 2300.95 28.12 2012-08-09 07:08:59.000 222 33360.78 432.12 2300.94 28.12 2012-08-09 07:09:00.000 222 33360.79 432.12 2300.98 28.12 2012-08-09 07:09:01.000 222 33360.75 432.14 2300.92 28.12 2012-08-09 07:09:02.000 222 33360.74 432.17 2300.89 28.12 2012-08-09 07:09:03.000 222 33360.83 432.11 2300.88 28.12 2012-08-09 07:09:04.000 222 33360.72 432.08 2300.93 28.12 2012-08-09 07:09:05.000 222 33360.69 432.10 2300.93 28.12 2012-08-09 07:09:06.000 222 33360.82 432.10 2300.91 28.12 2012-08-09 07:09:07.000 222 33360.68 432.16 2300.89 28.12 2012-08-09 07:09:08.000 222 33360.80 432.13 2300.87 28.12 2012-08-09 07:09:09.000 222 33360.70 432.13 2300.90 28.12 2012-08-09 07:09:10.000 222 33360.71 432.09 2300.83 28.12 2012-08-09 07:09:11.000 222 33360.70 432.08 2300.84 28.12 2012-08-09 07:09:12.000 222 33360.71 432.12 2300.96 28.12 2012-08-09 07:09:13.000 222 33360.69 432.13 2300.87 28.12 2012-08-09 07:09:14.000 222 33360.74 432.14 2300.93 28.12 2012-08-09 07:09:15.000 222 33360.75 432.16 2300.95 28.12 2012-08-09 07:09:16.000 222 33360.55 432.10 2300.89 28.12 2012-08-09 07:09:17.000 222 33360.65 432.08 2300.97 28.12 2012-08-09 07:09:18.000 222 33360.64 432.12 2300.89 28.12 2012-08-09 07:09:19.000 222 33360.61 432.11 2300.88 28.12 2012-08-09 07:09:20.000 222 33360.57 432.09 2300.86 28.12 2012-08-09 07:09:21.000 222 33360.55 432.08 2300.90 28.12 2012-08-09 07:09:22.000 222 33360.61 432.09 2300.93 28.12 2012-08-09 07:09:23.000 222 33360.57 432.06 2300.90 28.12 2012-08-09 07:09:24.000 222 33360.59 432.12 2300.85 28.12 2012-08-09 07:09:25.000 222 33360.55 432.04 2300.83 28.12 2012-08-09 07:09:26.000 222 33360.61 432.06 2300.80 28.12 2012-08-09 07:09:27.000 222 33360.55 432.13 2300.92 28.12 2012-08-09 07:09:28.000 222 33360.67 432.08 2300.84 28.12 2012-08-09 07:09:29.000 222 33360.56 432.06 2300.89 28.12 2012-08-09 07:09:30.000 222 33360.59 432.12 2300.93 28.12 2012-08-09 07:09:30.000 222 33360.61 432.04 2300.87 28.12 2012-08-09 07:09:32.000 222 33360.57 432.10 2300.94 28.12 2012-08-09 07:09:33.000 222 33360.61 432.09 2300.92 28.12 2012-08-09 07:09:34.000 222 33360.65 432.03 2300.92 28.12 2012-08-09 07:09:35.000 222 33360.59 432.07 2300.92 28.12 2012-08-09 07:09:36.000 222 33360.56 432.06 2300.88 28.12 2012-08-09 07:09:37.000 222 33360.59 432.08 2300.85 28.12 2012-08-09 07:09:38.000 222 33360.55 432.08 2300.94 28.12 2012-08-09 07:09:39.000 222 33360.59 432.04 2300.89 28.12 2012-08-09 07:09:40.000 222 33360.59 432.05 2300.93 28.12 2012-08-09 07:09:41.000 222 33360.55 432.08 2300.86 28.12 2012-08-09 07:09:42.000 222 33360.59 432.04 2300.87 28.12 2012-08-09 07:09:43.000 222 33360.50 432.04 2300.88 28.12 2012-08-09 07:09:43.000 222 33360.60 432.02 2300.82 28.12 2012-08-09 07:09:45.000 222 33360.52 432.05 2300.83 28.12 2012-08-09 07:09:46.000 222 33360.59 431.99 2300.86 28.12 2012-08-09 07:09:47.000 222 33360.55 431.98 2300.88 28.12 2012-08-09 07:09:48.000 222 33360.55 432.02 2300.88 28.12 2012-08-09 07:09:49.000 222 33360.52 432.03 2300.83 28.12 2012-08-09 07:09:50.000 222 33360.53 431.97 2300.88 28.12 2012-08-09 07:09:51.000 222 33360.47 432.00 2300.85 28.12 2012-08-09 07:09:52.000 222 33360.53 432.02 2300.80 28.12 2012-08-09 07:09:53.000 222 33360.57 432.02 2300.77 28.12 2012-08-09 07:09:54.000 222 33360.50 431.98 2300.78 28.12 2012-08-09 07:09:55.000 222 33360.55 431.99 2300.88 28.12 2012-08-09 07:09:56.000 222 33360.55 432.03 2300.83 28.12 2012-08-09 07:09:57.000 222 33360.46 431.97 2300.91 28.12 2012-08-09 07:09:58.000 222 33360.52 431.98 2300.79 28.12 2012-08-09 07:09:59.000 222 33360.41 431.96 2300.79 28.12 2012-08-09 07:10:00.000 222 33360.52 431.99 2300.88 28.12 2012-08-09 07:10:01.000 222 33360.53 432.00 2300.85 28.12 2012-08-09 07:10:02.000 222 33360.46 432.01 2300.89 28.12 2012-08-09 07:10:03.000 222 33360.45 432.01 2300.85 28.12 2012-08-09 07:10:04.000 222 33360.44 431.99 2300.81 28.12 2012-08-09 07:10:05.000 222 33360.40 432.00 2300.82 28.12 2012-08-09 07:10:06.000 222 33360.45 431.99 2300.89 28.12 2012-08-09 07:10:07.000 222 33360.46 432.01 2300.82 28.12 2012-08-09 07:10:08.000 222 33360.47 432.01 2300.85 28.12 2012-08-09 07:10:09.000 222 33360.43 432.03 2300.83 28.12 2012-08-09 07:10:10.000 222 33360.43 432.01 2300.92 28.12 2012-08-09 07:10:11.000 222 33360.41 432.01 2300.86 28.12 2012-08-09 07:10:12.000 222 33360.46 431.98 2300.78 28.12 2012-08-09 07:10:13.000 222 33360.45 432.04 2300.79 28.12 2012-08-09 07:10:14.000 222 33360.47 432.00 2300.86 28.12 2012-08-09 07:10:15.000 222 33360.44 432.02 2300.76 28.12 2012-08-09 07:10:16.000 222 33360.57 432.03 2300.83 28.12 2012-08-09 07:10:17.000 222 33360.43 432.00 2300.80 28.12 2012-08-09 07:10:18.000 222 33360.46 432.04 2300.80 28.12 2012-08-09 07:10:19.000 222 33360.49 432.02 2300.83 28.12 2012-08-09 07:10:20.000 222 33360.46 432.06 2300.89 28.12 2012-08-09 07:10:21.000 222 33360.43 432.07 2300.89 28.12 2012-08-09 07:10:22.000 222 33360.41 432.05 2300.78 28.12 2012-08-09 07:10:23.000 222 33360.50 432.04 2300.86 28.12 2012-08-09 07:10:24.000 222 33360.46 432.04 2300.85 28.12 2012-08-09 07:10:24.000 222 33360.47 432.09 2300.88 28.12 2012-08-09 07:10:26.000 222 33360.53 432.04 2300.79 28.12 2012-08-09 07:10:27.000 222 33360.47 432.09 2300.82 28.12 2012-08-09 07:10:28.000 222 33360.53 432.09 2300.82 28.12 2012-08-09 07:10:29.000 222 33360.45 432.08 2300.84 28.12 2012-08-09 07:10:30.000 222 33360.53 432.11 2300.78 28.12 2012-08-09 07:10:31.000 222 33360.52 432.11 2300.79 28.12 2012-08-09 07:10:32.000 222 33360.51 432.13 2300.73 28.12 2012-08-09 07:10:33.000 222 33360.52 432.12 2300.78 28.12 2012-08-09 07:10:34.000 222 33360.56 432.08 2300.80 28.12 2012-08-09 07:10:35.000 222 33360.55 432.08 2300.83 28.12 2012-08-09 07:10:36.000 222 33360.49 432.09 2300.79 28.12 2012-08-09 07:10:37.000 222 33360.53 432.12 2300.75 28.12 2012-08-09 07:10:37.000 222 33360.53 432.13 2300.76 28.12 2012-08-09 07:10:39.000 222 33360.54 432.14 2300.74 28.12 2012-08-09 07:10:40.000 222 33360.52 432.14 2300.72 28.12 2012-08-09 07:10:41.000 222 33360.57 432.16 2300.79 28.12 2012-08-09 07:10:42.000 222 33360.53 432.17 2300.79 28.12 2012-08-09 07:10:43.000 222 33360.57 432.17 2300.79 28.12 2012-08-09 07:10:44.000 222 33360.62 432.17 2300.76 28.12 2012-08-09 07:10:45.000 222 33360.52 432.13 2300.76 28.12 2012-08-09 07:10:46.000 222 33360.63 432.18 2300.67 28.12 2012-08-09 07:10:47.000 222 33360.57 432.17 2300.67 28.12 2012-08-09 07:10:48.000 222 33360.64 432.19 2300.64 28.12 2012-08-09 07:10:49.000 222 33360.57 432.18 2300.73 28.12 2012-08-09 07:10:50.000 222 33360.49 432.24 2300.70 28.12 2012-08-09 07:10:51.000 222 33360.59 432.23 2300.69 28.12 2012-08-09 07:10:52.000 222 33360.57 432.21 2300.68 28.12 2012-08-09 07:10:53.000 222 33360.57 432.21 2300.67 28.12 2012-08-09 07:10:54.000 222 33360.66 432.21 2300.68 28.12 2012-08-09 07:10:55.000 222 33360.62 432.23 2300.70 28.12 2012-08-09 07:10:56.000 222 33360.62 432.22 2300.70 28.12 2012-08-09 07:10:57.000 222 33360.57 432.19 2300.70 28.12 2012-08-09 07:10:58.000 222 33360.55 432.19 2300.66 28.12 2012-08-09 07:10:59.000 222 33360.72 432.22 2300.61 28.12 2012-08-09 07:11:00.000 222 33360.65 432.26 2300.64 28.12 2012-08-09 07:11:01.000 222 33360.59 432.24 2300.67 28.12 2012-08-09 07:11:02.000 222 33360.66 432.25 2300.70 28.12 2012-08-09 07:11:03.000 222 33360.64 432.26 2300.59 28.12 2012-08-09 07:11:04.000 222 33360.55 432.27 2300.60 28.12 2012-08-09 07:11:05.000 222 33360.59 432.26 2300.58 28.12 2012-08-09 07:11:06.000 222 33360.60 432.28 2300.63 28.12 2012-08-09 07:11:07.000 222 33360.59 432.27 2300.68 28.12 2012-08-09 07:11:08.000 222 33360.56 432.28 2300.63 28.12 2012-08-09 07:11:09.000 222 33360.65 432.34 2300.63 28.12 2012-08-09 07:11:10.000 222 33360.71 432.30 2300.58 28.12 2012-08-09 07:11:11.000 222 33360.61 432.29 2300.63 28.12 2012-08-09 07:11:12.000 222 33360.68 432.31 2300.63 28.12 2012-08-09 07:11:13.000 222 33360.69 432.31 2300.67 28.12 2012-08-09 07:11:14.000 222 33360.60 432.32 2300.61 28.12 2012-08-09 07:11:15.000 222 33360.78 432.34 2300.66 28.12 2012-08-09 07:11:16.000 222 33360.74 432.36 2300.66 28.12 2012-08-09 07:11:17.000 222 33360.74 432.34 2300.68 28.12 2012-08-09 07:11:18.000 222 33360.72 432.34 2300.63 28.12 2012-08-09 07:11:18.000 222 33360.81 432.34 2300.60 28.12 2012-08-09 07:11:20.000 222 33360.93 432.33 2300.69 28.12 2012-08-09 07:11:21.000 222 33360.77 432.37 2300.63 28.12 2012-08-09 07:11:22.000 222 33360.90 432.40 2300.59 28.12 2012-08-09 07:11:23.000 222 33360.91 432.38 2300.62 28.12 2012-08-09 07:11:24.000 222 33360.87 432.31 2300.62 28.12 2012-08-09 07:11:25.000 222 33360.80 432.37 2300.62 28.12 2012-08-09 07:11:26.000 222 33360.95 432.37 2300.65 28.12 2012-08-09 07:11:27.000 222 33360.87 432.34 2300.70 28.12 2012-08-09 07:11:28.000 222 33360.89 432.40 2300.61 28.12 2012-08-09 07:11:29.000 222 33360.93 432.35 2300.53 28.12 2012-08-09 07:11:30.000 222 33360.95 432.39 2300.55 28.12 2012-08-09 07:11:31.000 222 33360.95 432.35 2300.57 28.12 2012-08-09 07:11:31.000 222 33360.97 432.35 2300.54 28.12 2012-08-09 07:11:33.000 222 33360.99 432.34 2300.59 28.12 2012-08-09 07:11:34.000 222 33360.94 432.37 2300.52 28.12 2012-08-09 07:11:35.000 222 33360.94 432.37 2300.51 28.12 2012-08-09 07:11:36.000 222 33360.90 432.36 2300.51 28.12 2012-08-09 07:11:37.000 222 33361.00 432.33 2300.43 28.12 2012-08-09 07:11:38.000 222 33361.04 432.35 2300.49 28.12 2012-08-09 07:11:39.000 222 33361.01 432.32 2300.53 28.12 2012-08-09 07:11:40.000 222 33360.96 432.31 2300.43 28.12 2012-08-09 07:11:41.000 222 33360.99 432.30 2300.47 28.12 2012-08-09 07:11:42.000 222 33360.98 432.32 2300.47 28.12 2012-08-09 07:11:43.000 222 33361.00 432.36 2300.50 28.12 2012-08-09 07:11:44.000 222 33361.03 432.34 2300.47 28.12 2012-08-09 07:11:45.000 222 33360.90 432.35 2300.43 28.12 2012-08-09 07:11:46.000 222 33361.09 432.35 2300.38 28.12 2012-08-09 07:11:47.000 222 33361.00 432.34 2300.42 28.12 2012-08-09 07:11:48.000 222 33361.05 432.31 2300.44 28.12 2012-08-09 07:11:49.000 222 33361.07 432.30 2300.52 28.12 2012-08-09 07:11:50.000 222 33361.02 432.33 2300.48 28.12 2012-08-09 07:11:51.000 222 33361.14 432.33 2300.43 28.12 2012-08-09 07:11:52.000 222 33361.11 432.37 2300.44 28.12 2012-08-09 07:11:53.000 222 33361.12 432.33 2300.46 28.12 2012-08-09 07:11:54.000 222 33361.09 432.32 2300.37 28.12 2012-08-09 07:11:55.000 222 33361.12 432.33 2300.40 28.12 2012-08-09 07:11:56.000 222 33360.99 432.31 2300.40 28.12 2012-08-09 07:11:57.000 222 33361.05 432.32 2300.41 28.12 2012-08-09 07:11:58.000 222 33361.15 432.33 2300.30 28.12 2012-08-09 07:11:59.000 222 33361.11 432.32 2300.32 28.12 2012-08-09 07:12:00.000 222 33361.11 432.30 2300.45 28.12 2012-08-09 07:12:01.000 222 33361.12 432.32 2300.39 28.12 2012-08-09 07:12:02.000 222 33361.15 432.26 2300.24 28.12 2012-08-09 07:12:03.000 222 33361.13 432.32 2300.32 28.12 2012-08-09 07:12:04.000 222 33361.17 432.30 2300.38 28.12 2012-08-09 07:12:05.000 222 33361.03 432.26 2300.41 28.12 2012-08-09 07:12:06.000 222 33361.11 432.28 2300.39 28.12 2012-08-09 07:12:07.000 222 33361.09 432.27 2300.31 28.12 2012-08-09 07:12:08.000 222 33361.14 432.27 2300.30 28.12 2012-08-09 07:12:09.000 222 33361.05 432.28 2300.31 28.12 2012-08-09 07:12:10.000 222 33361.19 432.28 2300.26 28.12 2012-08-09 07:12:11.000 222 33361.14 432.28 2300.31 28.12 2012-08-09 07:12:12.000 222 33361.14 432.28 2300.34 28.12 2012-08-09 07:12:12.000 222 33361.15 432.28 2300.26 28.12 2012-08-09 07:12:14.000 222 33361.01 432.30 2300.29 28.12 2012-08-09 07:12:15.000 222 33361.09 432.33 2300.33 28.12 2012-08-09 07:12:16.000 222 33361.11 432.28 2300.35 28.12 2012-08-09 07:12:17.000 222 33361.05 432.29 2300.29 28.12 2012-08-09 07:12:18.000 222 33361.08 432.32 2300.29 28.12 2012-08-09 07:12:19.000 222 33361.11 432.29 2300.20 28.12 2012-08-09 07:12:20.000 222 33361.00 432.31 2300.23 28.12 2012-08-09 07:12:21.000 222 33360.98 432.32 2300.24 28.12 2012-08-09 07:12:22.000 222 33361.06 432.31 2300.31 28.12 2012-08-09 07:12:23.000 222 33361.05 432.30 2300.26 28.12 2012-08-09 07:12:24.000 222 33361.07 432.30 2300.21 28.12 2012-08-09 07:12:25.000 222 33361.14 432.31 2300.20 28.12 2012-08-09 07:12:25.000 222 33361.15 432.25 2300.27 28.12 2012-08-09 07:12:27.000 222 33361.01 432.28 2300.14 28.12 2012-08-09 07:12:28.000 222 33361.12 432.27 2300.21 28.12 2012-08-09 07:12:29.000 222 33361.08 432.27 2300.21 28.12 2012-08-09 07:12:30.000 222 33361.03 432.29 2300.20 28.12 2012-08-09 07:12:31.000 222 33360.99 432.27 2300.23 28.12 2012-08-09 07:12:32.000 222 33361.08 432.26 2300.17 28.12 2012-08-09 07:12:33.000 222 33361.00 432.23 2300.21 28.12 2012-08-09 07:12:34.000 222 33361.04 432.23 2300.22 28.12 2012-08-09 07:12:35.000 222 33361.05 432.19 2300.26 28.12 2012-08-09 07:12:36.000 222 33361.04 432.23 2300.14 28.12 2012-08-09 07:12:37.000 222 33360.99 432.23 2300.19 28.12 2012-08-09 07:12:38.000 222 33361.03 432.24 2300.26 28.12 2012-08-09 07:12:39.000 222 33361.03 432.22 2300.27 28.12 2012-08-09 07:12:40.000 222 33361.02 432.20 2300.29 28.12 2012-08-09 07:12:41.000 222 33361.01 432.20 2300.25 28.12 2012-08-09 07:12:42.000 222 33361.12 432.25 2300.23 28.12 2012-08-09 07:12:43.000 222 33361.18 432.23 2300.27 28.12 2012-08-09 07:12:44.000 222 33361.08 432.22 2300.22 28.12 2012-08-09 07:12:45.000 222 33361.06 432.24 2300.25 28.12 2012-08-09 07:12:46.000 222 33361.17 432.25 2300.23 28.12 2012-08-09 07:12:47.000 222 33361.09 432.25 2300.25 28.12 2012-08-09 07:12:48.000 222 33361.12 432.24 2300.20 28.12 2012-08-09 07:12:49.000 222 33361.24 432.28 2300.17 28.12 2012-08-09 07:12:50.000 222 33361.12 432.25 2300.20 28.12 2012-08-09 07:12:51.000 222 33361.11 432.23 2300.21 28.12 2012-08-09 07:12:52.000 222 33361.12 432.27 2300.16 28.12 2012-08-09 07:12:53.000 222 33361.20 432.22 2300.14 28.12 2012-08-09 07:12:54.000 222 33361.25 432.22 2300.20 28.12 2012-08-09 07:12:55.000 222 33361.19 432.25 2300.21 28.12 2012-08-09 07:12:56.000 222 33361.10 432.24 2300.14 28.12 2012-08-09 07:12:57.000 222 33361.27 432.25 2300.17 28.12 2012-08-09 07:12:58.000 222 33361.21 432.28 2300.21 28.12 2012-08-09 07:12:59.000 222 33361.24 432.25 2300.23 28.12 2012-08-09 07:13:00.000 222 33361.28 432.26 2300.22 28.12 2012-08-09 07:13:01.000 222 33361.35 432.26 2300.19 28.12 2012-08-09 07:13:02.000 222 33361.27 432.31 2300.14 28.12 2012-08-09 07:13:03.000 222 33361.22 432.34 2300.12 28.12 2012-08-09 07:13:04.000 222 33361.36 432.29 2300.17 28.12 2012-08-09 07:13:05.000 222 33361.33 432.28 2300.02 28.12 2012-08-09 07:13:06.000 222 33361.42 432.29 2300.12 28.12 2012-08-09 07:13:06.000 222 33361.37 432.23 2300.19 28.12 2012-08-09 07:13:08.000 222 33361.38 432.29 2300.06 28.12 2012-08-09 07:13:09.000 222 33361.49 432.29 2300.14 28.12 2012-08-09 07:13:10.000 222 33361.42 432.29 2300.05 28.12 2012-08-09 07:13:11.000 222 33361.42 432.29 2300.12 28.12 2012-08-09 07:13:12.000 222 33361.46 432.28 2300.09 28.12 2012-08-09 07:13:13.000 222 33361.50 432.25 2300.02 28.12 2012-08-09 07:13:14.000 222 33361.54 432.27 2300.16 28.12 2012-08-09 07:13:15.000 222 33361.55 432.30 2300.05 28.12 2012-08-09 07:13:16.000 222 33361.59 432.30 2300.08 28.12 2012-08-09 07:13:17.000 222 33361.52 432.27 2300.05 28.12 2012-08-09 07:13:18.000 222 33361.57 432.31 2300.02 28.12 2012-08-09 07:13:19.000 222 33361.50 432.32 2300.00 28.12 2012-08-09 07:13:19.000 222 33361.57 432.31 2299.98 28.12 2012-08-09 07:13:21.000 222 33361.54 432.29 2300.07 28.12 2012-08-09 07:13:22.000 222 33361.68 432.33 2299.95 28.12 2012-08-09 07:13:23.000 222 33361.60 432.31 2299.98 28.12 2012-08-09 07:13:24.000 222 33361.65 432.24 2299.93 28.12 2012-08-09 07:13:25.000 222 33361.61 432.27 2299.99 28.12 2012-08-09 07:13:26.000 222 33361.61 432.30 2299.99 28.12 2012-08-09 07:13:27.000 222 33361.60 432.25 2300.00 28.12 2012-08-09 07:13:28.000 222 33361.64 432.25 2300.03 28.12 2012-08-09 07:13:29.000 222 33361.61 432.25 2299.99 28.12 2012-08-09 07:13:30.000 222 33361.61 432.22 2299.89 28.12 2012-08-09 07:13:31.000 222 33361.55 432.24 2299.84 28.12 2012-08-09 07:13:32.000 222 33361.58 432.23 2299.99 28.12 2012-08-09 07:13:33.000 222 33361.52 432.23 2299.89 28.12 2012-08-09 07:13:34.000 222 33361.64 432.24 2299.88 28.12 2012-08-09 07:13:35.000 222 33361.55 432.22 2299.85 28.12 2012-08-09 07:13:36.000 222 33361.56 432.23 2299.90 28.12 2012-08-09 07:13:37.000 222 33361.55 432.24 2299.93 28.12 2012-08-09 07:13:38.000 222 33361.59 432.20 2299.89 28.12 2012-08-09 07:13:39.000 222 33361.63 432.24 2299.92 28.12 2012-08-09 07:13:40.000 222 33361.64 432.25 2299.96 28.12 2012-08-09 07:13:41.000 222 33361.61 432.24 2299.92 28.12 2012-08-09 07:13:42.000 222 33361.55 432.17 2299.93 28.12 2012-08-09 07:13:43.000 222 33361.57 432.25 2299.83 28.12 2012-08-09 07:13:44.000 222 33361.62 432.22 2299.86 28.12 2012-08-09 07:13:45.000 222 33361.57 432.17 2299.92 28.12 2012-08-09 07:13:46.000 222 33361.62 432.23 2299.86 28.12 2012-08-09 07:13:47.000 222 33361.64 432.23 2299.86 28.12 2012-08-09 07:13:48.000 222 33361.62 432.23 2299.90 28.12 2012-08-09 07:13:49.000 222 33361.61 432.24 2299.88 28.12 2012-08-09 07:13:50.000 222 33361.61 432.19 2299.88 28.12 2012-08-09 07:13:51.000 222 33361.71 432.21 2299.86 28.12 2012-08-09 07:13:52.000 222 33361.60 432.23 2299.89 28.12 2012-08-09 07:13:53.000 222 33361.66 432.22 2299.86 28.12 2012-08-09 07:13:54.000 222 33361.63 432.21 2299.85 28.12 2012-08-09 07:13:55.000 222 33361.70 432.20 2299.90 28.12 2012-08-09 07:13:56.000 222 33361.66 432.23 2299.82 28.12 2012-08-09 07:13:57.000 222 33361.73 432.23 2299.90 28.12 2012-08-09 07:13:58.000 222 33361.74 432.21 2299.82 28.12 2012-08-09 07:13:59.000 222 33361.73 432.24 2299.86 28.12 2012-08-09 07:14:00.000 222 33361.73 432.25 2299.85 28.12 2012-08-09 07:14:00.000 222 33361.75 432.29 2299.86 28.12 2012-08-09 07:14:02.000 222 33361.79 432.18 2299.82 28.12 2012-08-09 07:14:03.000 222 33361.86 432.28 2299.74 28.12 2012-08-09 07:14:04.000 222 33361.79 432.23 2299.71 28.12 2012-08-09 07:14:05.000 222 33361.78 432.23 2299.80 28.12 2012-08-09 07:14:06.000 222 33361.81 432.23 2299.73 28.12 2012-08-09 07:14:07.000 222 33361.92 432.27 2299.80 28.12 2012-08-09 07:14:08.000 222 33361.75 432.26 2299.77 28.12 2012-08-09 07:14:09.000 222 33361.85 432.19 2299.77 28.12 2012-08-09 07:14:10.000 222 33361.85 432.23 2299.76 28.12 2012-08-09 07:14:11.000 222 33361.82 432.20 2299.77 28.12 2012-08-09 07:14:12.000 222 33361.83 432.20 2299.77 28.12 2012-08-09 07:14:13.000 222 33361.85 432.17 2299.73 28.12 2012-08-09 07:14:13.000 222 33361.97 432.21 2299.70 28.12 2012-08-09 07:14:15.000 222 33361.84 432.23 2299.73 28.12 2012-08-09 07:14:16.000 222 33361.82 432.23 2299.64 28.12 2012-08-09 07:14:17.000 222 33361.88 432.26 2299.71 28.12 2012-08-09 07:14:18.000 222 33361.96 432.27 2299.73 28.12 2012-08-09 07:14:19.000 222 33361.86 432.24 2299.76 28.12 2012-08-09 07:14:20.000 222 33361.94 432.21 2299.71 28.12 2012-08-09 07:14:21.000 222 33361.96 432.23 2299.72 28.12 2012-08-09 07:14:22.000 222 33361.98 432.25 2299.77 28.12 2012-08-09 07:14:23.000 222 33362.04 432.25 2299.64 28.12 2012-08-09 07:14:24.000 222 33362.05 432.29 2299.71 28.12 2012-08-09 07:14:25.000 222 33362.05 432.29 2299.62 28.12 2012-08-09 07:14:26.000 222 33361.98 432.28 2299.68 28.12 2012-08-09 07:14:27.000 222 33362.07 432.29 2299.62 28.12 2012-08-09 07:14:28.000 222 33362.15 432.31 2299.65 28.12 2012-08-09 07:14:29.000 222 33362.01 432.29 2299.58 28.12 2012-08-09 07:14:30.000 222 33362.14 432.28 2299.64 28.12 2012-08-09 07:14:31.000 222 33362.11 432.32 2299.67 28.12 2012-08-09 07:14:32.000 222 33362.07 432.26 2299.62 28.12 2012-08-09 07:14:33.000 222 33362.08 432.28 2299.59 28.12 2012-08-09 07:14:34.000 222 33362.13 432.31 2299.60 28.12 2012-08-09 07:14:35.000 222 33362.15 432.28 2299.56 28.12 2012-08-09 07:14:36.000 222 33362.20 432.31 2299.65 28.12 2012-08-09 07:14:37.000 222 33362.17 432.30 2299.41 28.12 2012-08-09 07:14:38.000 222 33362.09 432.30 2299.49 28.12 2012-08-09 07:14:39.000 222 33362.23 432.30 2299.58 28.12 2012-08-09 07:14:40.000 222 33362.31 432.31 2299.55 28.12 2012-08-09 07:14:41.000 222 33362.23 432.28 2299.56 28.12 2012-08-09 07:14:42.000 222 33362.26 432.30 2299.58 28.12 2012-08-09 07:14:43.000 222 33362.27 432.27 2299.44 28.12 2012-08-09 07:14:44.000 222 33362.36 432.28 2299.51 28.12 2012-08-09 07:14:45.000 222 33362.23 432.31 2299.56 28.12 2012-08-09 07:14:46.000 222 33362.26 432.31 2299.54 28.12 2012-08-09 07:14:47.000 222 33362.28 432.30 2299.46 28.12 2012-08-09 07:14:48.000 222 33362.32 432.30 2299.47 28.12 2012-08-09 07:14:49.000 222 33362.29 432.31 2299.49 28.12 2012-08-09 07:14:50.000 222 33362.26 432.27 2299.47 28.12 2012-08-09 07:14:51.000 222 33362.42 432.27 2299.47 28.12 2012-08-09 07:14:52.000 222 33362.39 432.25 2299.40 28.12 2012-08-09 07:14:53.000 222 33362.41 432.23 2299.43 28.12 2012-08-09 07:14:54.000 222 33362.38 432.25 2299.45 28.12 2012-08-09 07:14:54.000 222 33362.39 432.31 2299.47 28.12 2012-08-09 07:14:56.000 222 33362.43 432.27 2299.45 28.12 2012-08-09 07:14:57.000 222 33362.44 432.30 2299.39 28.12 2012-08-09 07:14:58.000 222 33362.43 432.28 2299.39 28.12 2012-08-09 07:14:59.000 222 33362.44 432.31 2299.42 28.12 2012-08-09 07:15:00.000 222 33362.30 432.31 2299.42 28.12 2012-08-09 07:15:01.000 222 33362.39 432.29 2299.30 28.12 2012-08-09 07:15:02.000 222 33362.39 432.29 2299.42 28.12 2012-08-09 07:15:03.000 222 33362.47 432.28 2299.33 28.12 2012-08-09 07:15:04.000 222 33362.36 432.30 2299.36 28.12 2012-08-09 07:15:05.000 222 33362.40 432.33 2299.41 28.12 2012-08-09 07:15:06.000 222 33362.40 432.31 2299.29 28.12 2012-08-09 07:15:07.000 222 33362.38 432.33 2299.39 28.12 2012-08-09 07:15:07.000 222 33362.46 432.31 2299.27 28.12 2012-08-09 07:15:09.000 222 33362.39 432.27 2299.35 28.12 2012-08-09 07:15:10.000 222 33362.43 432.30 2299.37 28.12 2012-08-09 07:15:11.000 222 33362.40 432.29 2299.36 28.12 2012-08-09 07:15:12.000 222 33362.52 432.33 2299.36 28.12 2012-08-09 07:15:13.000 222 33362.42 432.32 2299.28 28.12 2012-08-09 07:15:14.000 222 33362.52 432.37 2299.26 28.12 2012-08-09 07:15:15.000 222 33362.50 432.32 2299.24 28.12 2012-08-09 07:15:16.000 222 33362.53 432.32 2299.33 28.12 2012-08-09 07:15:17.000 222 33362.45 432.29 2299.28 28.12 2012-08-09 07:15:18.000 222 33362.55 432.31 2299.17 28.12 2012-08-09 07:15:19.000 222 33362.50 432.31 2299.27 28.12 2012-08-09 07:15:20.000 222 33362.56 432.33 2299.27 28.12 2012-08-09 07:15:21.000 222 33362.47 432.31 2299.30 28.12 2012-08-09 07:15:22.000 222 33362.45 432.29 2299.28 28.12 2012-08-09 07:15:23.000 222 33362.49 432.30 2299.27 28.12 2012-08-09 07:15:24.000 222 33362.51 432.29 2299.28 28.12 2012-08-09 07:15:25.000 222 33362.44 432.33 2299.25 28.12 2012-08-09 07:15:26.000 222 33362.46 432.29 2299.22 28.12 2012-08-09 07:15:27.000 222 33362.55 432.31 2299.28 28.12 2012-08-09 07:15:28.000 222 33362.45 432.37 2299.22 28.12 2012-08-09 07:15:29.000 222 33362.50 432.33 2299.18 28.12 2012-08-09 07:15:30.000 222 33362.52 432.34 2299.24 28.12 2012-08-09 07:15:31.000 222 33362.50 432.33 2299.27 28.12 2012-08-09 07:15:32.000 222 33362.49 432.32 2299.18 28.12 2012-08-09 07:15:33.000 222 33362.57 432.30 2299.31 28.12 2012-08-09 07:15:34.000 222 33362.61 432.30 2299.21 28.12 2012-08-09 07:15:35.000 222 33362.52 432.30 2299.26 28.12 2012-08-09 07:15:36.000 222 33362.59 432.32 2299.30 28.12 2012-08-09 07:15:37.000 222 33362.54 432.33 2299.19 28.12 2012-08-09 07:15:38.000 222 33362.55 432.32 2299.24 28.12 2012-08-09 07:15:39.000 222 33362.67 432.29 2299.30 28.12 2012-08-09 07:15:40.000 222 33362.62 432.31 2299.27 28.12 2012-08-09 07:15:41.000 222 33362.60 432.32 2299.25 28.12 2012-08-09 07:15:42.000 222 33362.59 432.38 2299.24 28.12 2012-08-09 07:15:43.000 222 33362.59 432.34 2299.15 28.12 2012-08-09 07:15:44.000 222 33362.54 432.33 2299.24 28.12 2012-08-09 07:15:45.000 222 33362.67 432.32 2299.29 28.12 2012-08-09 07:15:46.000 222 33362.61 432.36 2299.31 28.12 2012-08-09 07:15:47.000 222 33362.58 432.31 2299.27 28.12 2012-08-09 07:15:48.000 222 33362.68 432.33 2299.22 28.12 2012-08-09 07:15:48.000 222 33362.58 432.37 2299.12 28.12 2012-08-09 07:15:50.000 222 33362.61 432.38 2299.16 28.12 2012-08-09 07:15:51.000 222 33362.67 432.35 2299.26 28.12 2012-08-09 07:15:52.000 222 33362.60 432.39 2299.20 28.12 2012-08-09 07:15:53.000 222 33362.65 432.39 2299.14 28.12 2012-08-09 07:15:54.000 222 33362.69 432.41 2299.28 28.12 2012-08-09 07:15:55.000 222 33362.76 432.42 2299.14 28.12 2012-08-09 07:15:56.000 222 33362.83 432.39 2299.12 28.12 2012-08-09 07:15:57.000 222 33362.78 432.40 2299.16 28.12 2012-08-09 07:15:58.000 222 33362.74 432.42 2299.16 28.12 2012-08-09 07:15:59.000 222 33362.80 432.41 2299.19 28.12 2012-08-09 07:16:00.000 222 33362.77 432.47 2299.22 28.12 2012-08-09 07:16:01.000 222 33362.90 432.40 2299.15 28.12 2012-08-09 07:16:01.000 222 33362.84 432.44 2299.11 28.12 2012-08-09 07:16:03.000 222 33362.77 432.42 2299.14 28.12 2012-08-09 07:16:04.000 222 33362.78 432.43 2299.13 28.12 2012-08-09 07:16:05.000 222 33362.73 432.42 2299.15 28.12 2012-08-09 07:16:06.000 222 33362.79 432.45 2299.15 28.12 2012-08-09 07:16:07.000 222 33362.75 432.45 2299.09 28.12 2012-08-09 07:16:08.000 222 33362.78 432.39 2299.14 28.12 2012-08-09 07:16:09.000 222 33362.86 432.45 2299.11 28.12 2012-08-09 07:16:10.000 222 33362.81 432.43 2299.08 28.12 2012-08-09 07:16:11.000 222 33362.86 432.43 2299.16 28.12 2012-08-09 07:16:12.000 222 33362.85 432.45 2299.12 28.12 2012-08-09 07:16:13.000 222 33362.83 432.45 2299.14 28.12 2012-08-09 07:16:14.000 222 33362.83 432.50 2299.07 28.12 2012-08-09 07:16:15.000 222 33362.86 432.45 2299.07 28.12 2012-08-09 07:16:16.000 222 33362.80 432.47 2299.14 28.12 2012-08-09 07:16:17.000 222 33362.80 432.47 2299.18 28.12 2012-08-09 07:16:18.000 222 33362.80 432.46 2299.09 28.12 2012-08-09 07:16:19.000 222 33362.91 432.48 2299.12 28.12 2012-08-09 07:16:20.000 222 33362.86 432.48 2299.12 28.12 2012-08-09 07:16:21.000 222 33362.87 432.45 2299.09 28.12 2012-08-09 07:16:22.000 222 33362.90 432.48 2299.03 28.12 2012-08-09 07:16:23.000 222 33362.92 432.51 2298.99 28.12 2012-08-09 07:16:24.000 222 33362.86 432.51 2299.05 28.12 2012-08-09 07:16:25.000 222 33362.88 432.51 2299.07 28.12 2012-08-09 07:16:26.000 222 33362.76 432.54 2299.00 28.12 2012-08-09 07:16:27.000 222 33362.86 432.54 2299.03 28.12 2012-08-09 07:16:28.000 222 33362.93 432.53 2299.02 28.12 2012-08-09 07:16:29.000 222 33362.82 432.51 2299.06 28.12 2012-08-09 07:16:30.000 222 33362.93 432.55 2299.03 28.12 2012-08-09 07:16:31.000 222 33362.89 432.53 2299.05 28.12 2012-08-09 07:16:32.000 222 33362.84 432.55 2299.07 28.12 2012-08-09 07:16:33.000 222 33362.79 432.53 2299.02 28.12 2012-08-09 07:16:34.000 222 33362.95 432.55 2299.11 28.12 2012-08-09 07:16:35.000 222 33362.88 432.52 2299.07 28.12 2012-08-09 07:16:36.000 222 33363.04 432.55 2298.99 28.12 2012-08-09 07:16:37.000 222 33362.94 432.56 2298.96 28.12 2012-08-09 07:16:38.000 222 33362.98 432.57 2299.06 28.12 2012-08-09 07:16:39.000 222 33363.01 432.54 2299.04 28.12 2012-08-09 07:16:40.000 222 33362.94 432.58 2299.11 28.12 2012-08-09 07:16:41.000 222 33362.95 432.56 2299.05 28.12 2012-08-09 07:16:42.000 222 33362.91 432.54 2299.03 28.12 2012-08-09 07:16:42.000 222 33363.00 432.52 2299.01 28.12 2012-08-09 07:16:44.000 222 33362.92 432.52 2299.04 28.12 2012-08-09 07:16:45.000 222 33362.99 432.53 2298.99 28.12 2012-08-09 07:16:46.000 222 33362.98 432.57 2298.99 28.12 2012-08-09 07:16:47.000 222 33362.89 432.57 2299.02 28.12 2012-08-09 07:16:48.000 222 33363.00 432.59 2298.93 28.12 2012-08-09 07:16:49.000 222 33362.91 432.51 2299.07 28.12 2012-08-09 07:16:50.000 222 33362.89 432.57 2298.96 28.12 2012-08-09 07:16:51.000 222 33362.96 432.57 2299.01 28.12 2012-08-09 07:16:52.000 222 33363.00 432.60 2298.95 28.12 2012-08-09 07:16:53.000 222 33362.99 432.61 2298.97 28.12 2012-08-09 07:16:54.000 222 33362.99 432.57 2298.96 28.12 2012-08-09 07:16:55.000 222 33362.96 432.57 2298.99 28.12 2012-08-09 07:16:55.000 222 33362.91 432.50 2299.01 28.12 2012-08-09 07:16:57.000 222 33362.94 432.56 2298.87 28.12 2012-08-09 07:16:58.000 222 33363.04 432.56 2298.99 28.12 2012-08-09 07:16:59.000 222 33362.98 432.62 2299.01 28.12 2012-08-09 07:17:00.000 222 33362.96 432.60 2298.95 28.12 2012-08-09 07:17:01.000 222 33362.91 432.55 2299.04 28.12 2012-08-09 07:17:02.000 222 33362.98 432.59 2298.96 28.12 2012-08-09 07:17:03.000 222 33363.06 432.57 2298.96 28.12 2012-08-09 07:17:04.000 222 33362.95 432.59 2298.95 28.12 2012-08-09 07:17:05.000 222 33363.04 432.55 2299.00 28.12 2012-08-09 07:17:06.000 222 33362.95 432.52 2298.98 28.12 2012-08-09 07:17:07.000 222 33363.02 432.64 2298.84 28.12 2012-08-09 07:17:08.000 222 33363.08 432.60 2298.99 28.12 2012-08-09 07:17:09.000 222 33362.94 432.57 2298.95 28.12 2012-08-09 07:17:10.000 222 33363.01 432.61 2299.02 28.12 2012-08-09 07:17:11.000 222 33362.95 432.60 2298.90 28.12 2012-08-09 07:17:12.000 222 33363.01 432.59 2298.91 28.12 2012-08-09 07:17:13.000 222 33362.89 432.63 2298.91 28.12 2012-08-09 07:17:14.000 222 33363.03 432.60 2299.00 28.12 2012-08-09 07:17:15.000 222 33363.01 432.58 2298.96 28.12 2012-08-09 07:17:16.000 222 33363.02 432.64 2298.93 28.12 2012-08-09 07:17:17.000 222 33363.07 432.64 2298.93 28.12 2012-08-09 07:17:18.000 222 33363.02 432.61 2298.97 28.12 2012-08-09 07:17:19.000 222 33363.01 432.63 2298.89 28.12 2012-08-09 07:17:20.000 222 33362.98 432.62 2298.95 28.12 2012-08-09 07:17:21.000 222 33362.97 432.59 2299.03 28.12 2012-08-09 07:17:22.000 222 33363.04 432.61 2298.95 28.12 2012-08-09 07:17:23.000 222 33362.97 432.60 2298.93 28.12 2012-08-09 07:17:24.000 222 33363.01 432.63 2298.90 28.12 2012-08-09 07:17:25.000 222 33362.94 432.64 2298.91 28.12 2012-08-09 07:17:26.000 222 33363.02 432.63 2298.87 28.12 2012-08-09 07:17:27.000 222 33363.01 432.63 2298.95 28.12 2012-08-09 07:17:28.000 222 33363.04 432.61 2298.95 28.12 2012-08-09 07:17:29.000 222 33363.10 432.62 2298.97 28.12 2012-08-09 07:17:30.000 222 33362.98 432.62 2298.92 28.12 2012-08-09 07:17:31.000 222 33363.04 432.63 2298.93 28.12 2012-08-09 07:17:32.000 222 33363.05 432.64 2298.87 28.12 2012-08-09 07:17:33.000 222 33363.03 432.67 2299.04 28.12 2012-08-09 07:17:34.000 222 33362.91 432.67 2298.94 28.12 2012-08-09 07:17:35.000 222 33363.02 432.65 2298.90 28.12 2012-08-09 07:17:36.000 222 33362.98 432.64 2298.91 28.12 2012-08-09 07:17:36.000 222 33362.98 432.66 2298.88 28.12 2012-08-09 07:17:38.000 222 33363.03 432.64 2298.89 28.12 2012-08-09 07:17:39.000 222 33363.08 432.63 2298.89 28.12 2012-08-09 07:17:40.000 222 33363.07 432.66 2298.95 28.12 2012-08-09 07:17:41.000 222 33362.97 432.65 2298.84 28.12 2012-08-09 07:17:42.000 222 33363.04 432.62 2298.90 28.12 2012-08-09 07:17:43.000 222 33362.97 432.66 2298.86 28.12 2012-08-09 07:17:44.000 222 33362.98 432.64 2298.85 28.12 2012-08-09 07:17:45.000 222 33362.98 432.68 2298.91 28.12 2012-08-09 07:17:46.000 222 33363.19 432.68 2298.93 28.12 2012-08-09 07:17:47.000 222 33363.02 432.67 2298.89 28.12 2012-08-09 07:17:48.000 222 33363.02 432.69 2298.87 28.12 2012-08-09 07:17:49.000 222 33363.05 432.68 2298.95 28.12 2012-08-09 07:17:49.000 222 33363.08 432.70 2298.82 28.12 2012-08-09 07:17:51.000 222 33363.02 432.72 2298.90 28.12 2012-08-09 07:17:52.000 222 33363.15 432.70 2298.86 28.12 2012-08-09 07:17:53.000 222 33363.13 432.72 2298.85 28.12 2012-08-09 07:17:54.000 222 33363.17 432.73 2298.79 28.12 2012-08-09 07:17:55.000 222 33363.08 432.74 2298.85 28.12 2012-08-09 07:17:56.000 222 33363.22 432.75 2298.80 28.12 2012-08-09 07:17:57.000 222 33363.19 432.72 2298.80 28.12 2012-08-09 07:17:58.000 222 33363.14 432.73 2298.84 28.12 2012-08-09 07:17:59.000 222 33363.25 432.74 2298.86 28.12 2012-08-09 07:18:00.000 222 33363.20 432.74 2298.73 28.12 2012-08-09 07:18:01.000 222 33363.20 432.76 2298.90 28.12 2012-08-09 07:18:02.000 222 33363.26 432.79 2298.89 28.12 2012-08-09 07:18:03.000 222 33363.36 432.78 2298.78 28.12 2012-08-09 07:18:04.000 222 33363.19 432.75 2298.77 28.12 2012-08-09 07:18:05.000 222 33363.25 432.80 2298.74 28.12 2012-08-09 07:18:06.000 222 33363.23 432.81 2298.77 28.12 2012-08-09 07:18:07.000 222 33363.30 432.78 2298.83 28.12 2012-08-09 07:18:08.000 222 33363.33 432.75 2298.80 28.12 2012-08-09 07:18:09.000 222 33363.39 432.77 2298.79 28.12 2012-08-09 07:18:10.000 222 33363.33 432.76 2298.83 28.12 2012-08-09 07:18:11.000 222 33363.41 432.81 2298.78 28.12 2012-08-09 07:18:12.000 222 33363.44 432.79 2298.76 28.12 2012-08-09 07:18:13.000 222 33363.41 432.77 2298.65 28.12 2012-08-09 07:18:14.000 222 33363.42 432.80 2298.76 28.12 2012-08-09 07:18:15.000 222 33363.39 432.79 2298.86 28.12 2012-08-09 07:18:16.000 222 33363.41 432.85 2298.76 28.12 2012-08-09 07:18:17.000 222 33363.51 432.79 2298.68 28.12 2012-08-09 07:18:18.000 222 33363.48 432.79 2298.69 28.12 2012-08-09 07:18:19.000 222 33363.45 432.76 2298.64 28.12 2012-08-09 07:18:20.000 222 33363.39 432.78 2298.66 28.12 2012-08-09 07:18:21.000 222 33363.52 432.80 2298.70 28.12 2012-08-09 07:18:22.000 222 33363.39 432.86 2298.70 28.12 2012-08-09 07:18:23.000 222 33363.59 432.82 2298.71 28.12 2012-08-09 07:18:24.000 222 33363.56 432.80 2298.68 28.12 2012-08-09 07:18:25.000 222 33363.44 432.80 2298.75 28.12 2012-08-09 07:18:26.000 222 33363.49 432.79 2298.71 28.12 2012-08-09 07:18:27.000 222 33363.66 432.81 2298.68 28.12 2012-08-09 07:18:28.000 222 33363.41 432.82 2298.71 28.12 2012-08-09 07:18:29.000 222 33363.64 432.84 2298.67 28.12 2012-08-09 07:18:30.000 222 33363.62 432.80 2298.70 28.12 2012-08-09 07:18:30.000 222 33363.60 432.83 2298.65 28.12 2012-08-09 07:18:32.000 222 33363.60 432.80 2298.68 28.12 2012-08-09 07:18:33.000 222 33363.66 432.83 2298.61 28.12 2012-08-09 07:18:34.000 222 33363.69 432.85 2298.66 28.12 2012-08-09 07:18:35.000 222 33363.62 432.85 2298.62 28.12 2012-08-09 07:18:36.000 222 33363.60 432.85 2298.61 28.12 2012-08-09 07:18:37.000 222 33363.68 432.87 2298.53 28.12 2012-08-09 07:18:38.000 222 33363.70 432.85 2298.62 28.12 2012-08-09 07:18:39.000 222 33363.57 432.87 2298.56 28.12 2012-08-09 07:18:40.000 222 33363.73 432.85 2298.60 28.12 2012-08-09 07:18:41.000 222 33363.68 432.85 2298.58 28.12 2012-08-09 07:18:42.000 222 33363.66 432.87 2298.57 28.12 2012-08-09 07:18:43.000 222 33363.69 432.86 2298.60 28.12 2012-08-09 07:18:43.000 222 33363.66 432.92 2298.57 28.12 2012-08-09 07:18:45.000 222 33363.69 432.86 2298.59 28.12 2012-08-09 07:18:46.000 222 33363.72 432.88 2298.61 28.11 2012-08-09 07:18:47.000 222 33363.58 432.89 2298.51 28.11 2012-08-09 07:18:48.000 222 33363.68 432.88 2298.54 28.11 2012-08-09 07:18:49.000 222 33363.69 432.94 2298.59 28.11 2012-08-09 07:18:50.000 222 33363.75 432.93 2298.66 28.11 2012-08-09 07:18:51.000 222 33363.73 432.90 2298.64 28.11 2012-08-09 07:18:52.000 222 33363.67 432.95 2298.56 28.11 2012-08-09 07:18:53.000 222 33363.69 432.90 2298.54 28.11 2012-08-09 07:18:54.000 222 33363.67 432.92 2298.53 28.11 2012-08-09 07:18:55.000 222 33363.75 432.93 2298.61 28.11 2012-08-09 07:18:56.000 222 33363.69 432.94 2298.53 28.11 2012-08-09 07:18:57.000 222 33363.72 432.91 2298.58 28.11 2012-08-09 07:18:58.000 222 33363.68 432.92 2298.55 28.11 2012-08-09 07:18:59.000 222 33363.69 432.97 2298.51 28.11 2012-08-09 07:19:00.000 222 33363.73 432.93 2298.56 28.11 2012-08-09 07:19:01.000 222 33363.78 432.95 2298.53 28.11 2012-08-09 07:19:02.000 222 33363.78 432.94 2298.52 28.11 2012-08-09 07:19:03.000 222 33363.82 432.99 2298.54 28.11 2012-08-09 07:19:04.000 222 33363.70 432.98 2298.52 28.11 2012-08-09 07:19:05.000 222 33363.79 432.95 2298.50 28.11 2012-08-09 07:19:06.000 222 33363.78 432.97 2298.53 28.11 2012-08-09 07:19:07.000 222 33363.77 432.95 2298.55 28.11 2012-08-09 07:19:08.000 222 33363.75 433.01 2298.56 28.11 2012-08-09 07:19:09.000 222 33363.63 432.96 2298.61 28.11 2012-08-09 07:19:10.000 222 33363.78 432.96 2298.52 28.11 2012-08-09 07:19:11.000 222 33363.66 433.00 2298.50 28.11 2012-08-09 07:19:12.000 222 33363.66 432.99 2298.44 28.11 2012-08-09 07:19:13.000 222 33363.72 433.03 2298.54 28.11 2012-08-09 07:19:14.000 222 33363.75 433.00 2298.45 28.11 2012-08-09 07:19:15.000 222 33363.68 432.97 2298.44 28.11 2012-08-09 07:19:16.000 222 33363.78 432.99 2298.52 28.11 2012-08-09 07:19:17.000 222 33363.71 433.01 2298.48 28.11 2012-08-09 07:19:18.000 222 33363.76 432.99 2298.49 28.11 2012-08-09 07:19:19.000 222 33363.78 433.03 2298.53 28.11 2012-08-09 07:19:20.000 222 33363.78 433.00 2298.53 28.11 2012-08-09 07:19:21.000 222 33363.91 433.01 2298.44 28.11 2012-08-09 07:19:22.000 222 33363.75 433.01 2298.52 28.11 2012-08-09 07:19:23.000 222 33363.78 433.06 2298.48 28.11 2012-08-09 07:19:24.000 222 33363.81 433.04 2298.40 28.11 2012-08-09 07:19:24.000 222 33363.80 433.06 2298.46 28.11 2012-08-09 07:19:26.000 222 33363.79 433.02 2298.50 28.11 2012-08-09 07:19:27.000 222 33363.77 433.02 2298.49 28.11 2012-08-09 07:19:28.000 222 33363.91 433.05 2298.52 28.11 2012-08-09 07:19:29.000 222 33363.91 433.02 2298.48 28.11 2012-08-09 07:19:30.000 222 33363.83 433.02 2298.44 28.11 2012-08-09 07:19:31.000 222 33363.94 433.09 2298.55 28.11 2012-08-09 07:19:32.000 222 33363.82 433.10 2298.49 28.11 2012-08-09 07:19:33.000 222 33363.90 433.04 2298.44 28.11 2012-08-09 07:19:34.000 222 33363.86 433.06 2298.44 28.11 2012-08-09 07:19:35.000 222 33363.94 433.05 2298.43 28.11 2012-08-09 07:19:36.000 222 33363.96 433.05 2298.45 28.11 2012-08-09 07:19:37.000 222 33363.93 433.08 2298.43 28.11 2012-08-09 07:19:37.000 222 33363.94 433.10 2298.43 28.11 2012-08-09 07:19:39.000 222 33363.94 433.04 2298.43 28.11 2012-08-09 07:19:40.000 222 33363.97 433.07 2298.48 28.11 2012-08-09 07:19:41.000 222 33364.02 433.10 2298.47 28.11 2012-08-09 07:19:42.000 222 33363.94 433.05 2298.45 28.11 2012-08-09 07:19:43.000 222 33364.07 433.12 2298.43 28.11 2012-08-09 07:19:44.000 222 33363.95 433.09 2298.46 28.11 2012-08-09 07:19:45.000 222 33363.98 433.14 2298.45 28.11 2012-08-09 07:19:46.000 222 33363.99 433.06 2298.38 28.11 2012-08-09 07:19:47.000 222 33363.94 433.10 2298.42 28.11 2012-08-09 07:19:48.000 222 33363.98 433.07 2298.41 28.11 2012-08-09 07:19:49.000 222 33363.91 433.12 2298.33 28.11 2012-08-09 07:19:50.000 222 33363.94 433.09 2298.47 28.11 2012-08-09 07:19:51.000 222 33363.96 433.14 2298.35 28.11 2012-08-09 07:19:52.000 222 33364.13 433.13 2298.44 28.11 2012-08-09 07:19:53.000 222 33364.05 433.12 2298.33 28.11 2012-08-09 07:19:54.000 222 33364.10 433.12 2298.36 28.11 2012-08-09 07:19:55.000 222 33364.07 433.13 2298.39 28.11 2012-08-09 07:19:56.000 222 33364.09 433.13 2298.31 28.11 2012-08-09 07:19:57.000 222 33364.03 433.15 2298.37 28.12 2012-08-09 07:19:58.000 222 33364.10 433.11 2298.31 28.11 2012-08-09 07:19:59.000 222 33364.15 433.14 2298.43 28.12 2012-08-09 07:20:00.000 222 33364.04 433.10 2298.44 28.11 2012-08-09 07:20:01.000 222 33364.09 433.10 2298.41 28.11 2012-08-09 07:20:02.000 222 33364.14 433.10 2298.34 28.12 2012-08-09 07:20:03.000 222 33364.09 433.11 2298.37 28.11 2012-08-09 07:20:04.000 222 33364.10 433.10 2298.37 28.11 2012-08-09 07:20:05.000 222 33364.12 433.11 2298.34 28.12 2012-08-09 07:20:06.000 222 33364.13 433.09 2298.36 28.11 2012-08-09 07:20:07.000 222 33364.14 433.10 2298.37 28.12 2012-08-09 07:20:08.000 222 33364.13 433.12 2298.37 28.12 2012-08-09 07:20:09.000 222 33364.10 433.13 2298.26 28.12 2012-08-09 07:20:10.000 222 33364.15 433.15 2298.37 28.12 2012-08-09 07:20:11.000 222 33364.24 433.11 2298.37 28.12 2012-08-09 07:20:12.000 222 33364.09 433.09 2298.37 28.12 2012-08-09 07:20:13.000 222 33364.15 433.12 2298.32 28.11 2012-08-09 07:20:14.000 222 33364.24 433.14 2298.42 28.11 2012-08-09 07:20:15.000 222 33364.12 433.13 2298.37 28.11 2012-08-09 07:20:16.000 222 33364.04 433.14 2298.31 28.12 2012-08-09 07:20:17.000 222 33364.14 433.13 2298.36 28.12 2012-08-09 07:20:18.000 222 33364.13 433.11 2298.34 28.12 2012-08-09 07:20:18.000 222 33364.13 433.17 2298.42 28.12 2012-08-09 07:20:20.000 222 33364.22 433.12 2298.27 28.11 2012-08-09 07:20:21.000 222 33364.16 433.19 2298.32 28.12 2012-08-09 07:20:22.000 222 33364.10 433.20 2298.34 28.12 2012-08-09 07:20:23.000 222 33364.30 433.15 2298.36 28.11 2012-08-09 07:20:24.000 222 33364.21 433.15 2298.32 28.11 2012-08-09 07:20:25.000 222 33364.24 433.18 2298.33 28.11 2012-08-09 07:20:26.000 222 33364.17 433.20 2298.34 28.11 2012-08-09 07:20:27.000 222 33364.15 433.21 2298.32 28.11 2012-08-09 07:20:28.000 222 33364.20 433.20 2298.38 28.11 2012-08-09 07:20:29.000 222 33364.18 433.13 2298.36 28.11 2012-08-09 07:20:30.000 222 33364.15 433.14 2298.32 28.11 2012-08-09 07:20:31.000 222 33364.15 433.21 2298.35 28.11 2012-08-09 07:20:31.000 222 33364.28 433.22 2298.26 28.11 2012-08-09 07:20:33.000 222 33364.19 433.23 2298.25 28.12 2012-08-09 07:20:34.000 222 33364.26 433.16 2298.30 28.12 2012-08-09 07:20:35.000 222 33364.29 433.21 2298.30 28.11 2012-08-09 07:20:36.000 222 33364.28 433.22 2298.28 28.11 2012-08-09 07:20:37.000 222 33364.29 433.23 2298.27 28.11 2012-08-09 07:20:38.000 222 33364.22 433.22 2298.25 28.12 2012-08-09 07:20:39.000 222 33364.24 433.24 2298.34 28.11 2012-08-09 07:20:40.000 222 33364.32 433.23 2298.32 28.12 2012-08-09 07:20:41.000 222 33364.43 433.23 2298.25 28.11 2012-08-09 07:20:42.000 222 33364.35 433.24 2298.24 28.11 2012-08-09 07:20:43.000 222 33364.28 433.24 2298.20 28.11 2012-08-09 07:20:44.000 222 33364.34 433.24 2298.21 28.12 2012-08-09 07:20:45.000 222 33364.30 433.18 2298.21 28.12 2012-08-09 07:20:46.000 222 33364.34 433.28 2298.25 28.11 2012-08-09 07:20:47.000 222 33364.41 433.23 2298.26 28.11 2012-08-09 07:20:48.000 222 33364.35 433.22 2298.25 28.11 2012-08-09 07:20:49.000 222 33364.35 433.24 2298.26 28.12 2012-08-09 07:20:50.000 222 33364.35 433.26 2298.19 28.11 2012-08-09 07:20:51.000 222 33364.26 433.24 2298.18 28.11 2012-08-09 07:20:52.000 222 33364.32 433.27 2298.21 28.11 2012-08-09 07:20:53.000 222 33364.32 433.25 2298.21 28.11 2012-08-09 07:20:54.000 222 33364.36 433.24 2298.21 28.11 2012-08-09 07:20:55.000 222 33364.42 433.22 2298.24 28.11 2012-08-09 07:20:56.000 222 33364.37 433.29 2298.16 28.11 2012-08-09 07:20:57.000 222 33364.46 433.21 2298.24 28.11 2012-08-09 07:20:58.000 222 33364.30 433.30 2298.21 28.11 2012-08-09 07:20:59.000 222 33364.46 433.25 2298.19 28.11 2012-08-09 07:21:00.000 222 33364.39 433.28 2298.19 28.11 2012-08-09 07:21:01.000 222 33364.40 433.28 2298.25 28.11 2012-08-09 07:21:02.000 222 33364.38 433.28 2298.26 28.11 2012-08-09 07:21:03.000 222 33364.38 433.30 2298.26 28.11 2012-08-09 07:21:04.000 222 33364.37 433.31 2298.22 28.11 2012-08-09 07:21:05.000 222 33364.38 433.28 2298.12 28.11 2012-08-09 07:21:06.000 222 33364.43 433.26 2298.10 28.11 2012-08-09 07:21:07.000 222 33364.44 433.25 2298.19 28.11 2012-08-09 07:21:08.000 222 33364.38 433.26 2298.18 28.11 2012-08-09 07:21:09.000 222 33364.33 433.29 2298.22 28.11 2012-08-09 07:21:10.000 222 33364.46 433.27 2298.17 28.11 2012-08-09 07:21:11.000 222 33364.41 433.32 2298.13 28.11 2012-08-09 07:21:12.000 222 33364.46 433.29 2298.16 28.11 2012-08-09 07:21:12.000 222 33364.32 433.27 2298.17 28.11 2012-08-09 07:21:14.000 222 33364.39 433.30 2298.21 28.11 2012-08-09 07:21:15.000 222 33364.46 433.31 2298.17 28.11 2012-08-09 07:21:16.000 222 33364.34 433.34 2298.18 28.11 2012-08-09 07:21:17.000 222 33364.50 433.33 2298.15 28.11 2012-08-09 07:21:18.000 222 33364.35 433.29 2298.12 28.11 2012-08-09 07:21:19.000 222 33364.47 433.34 2298.15 28.11 2012-08-09 07:21:20.000 222 33364.52 433.32 2298.16 28.11 2012-08-09 07:21:21.000 222 33364.40 433.29 2298.16 28.11 2012-08-09 07:21:22.000 222 33364.40 433.34 2298.18 28.11 2012-08-09 07:21:23.000 222 33364.38 433.33 2298.15 28.11 2012-08-09 07:21:24.000 222 33364.42 433.29 2298.12 28.11 2012-08-09 07:21:25.000 222 33364.43 433.29 2298.16 28.11 2012-08-09 07:21:25.000 222 33364.42 433.33 2298.14 28.11 2012-08-09 07:21:27.000 222 33364.40 433.33 2298.14 28.11 2012-08-09 07:21:28.000 222 33364.37 433.33 2298.07 28.11 2012-08-09 07:21:29.000 222 33364.39 433.34 2298.15 28.11 2012-08-09 07:21:30.000 222 33364.44 433.32 2298.07 28.11 2012-08-09 07:21:31.000 222 33364.36 433.37 2298.11 28.11 2012-08-09 07:21:32.000 222 33364.42 433.32 2298.18 28.11 2012-08-09 07:21:33.000 222 33364.37 433.38 2298.12 28.11 2012-08-09 07:21:34.000 222 33364.47 433.36 2298.08 28.11 2012-08-09 07:21:35.000 222 33364.48 433.37 2298.06 28.11 2012-08-09 07:21:36.000 222 33364.41 433.37 2298.10 28.11 2012-08-09 07:21:37.000 222 33364.44 433.37 2298.11 28.11 2012-08-09 07:21:38.000 222 33364.45 433.36 2298.17 28.11 2012-08-09 07:21:39.000 222 33364.43 433.35 2298.07 28.11 2012-08-09 07:21:40.000 222 33364.37 433.36 2298.03 28.11 2012-08-09 07:21:41.000 222 33364.45 433.41 2298.02 28.11 2012-08-09 07:21:42.000 222 33364.35 433.41 2298.10 28.11 2012-08-09 07:21:43.000 222 33364.37 433.38 2298.10 28.11 2012-08-09 07:21:44.000 222 33364.43 433.40 2298.09 28.11 2012-08-09 07:21:45.000 222 33364.40 433.37 2298.05 28.11 2012-08-09 07:21:46.000 222 33364.32 433.40 2298.15 28.11 2012-08-09 07:21:47.000 222 33364.44 433.37 2298.12 28.11 2012-08-09 07:21:48.000 222 33364.38 433.38 2298.04 28.11 2012-08-09 07:21:49.000 222 33364.38 433.38 2298.08 28.11 2012-08-09 07:21:50.000 222 33364.36 433.43 2298.07 28.11 2012-08-09 07:21:51.000 222 33364.46 433.44 2298.08 28.11 2012-08-09 07:21:52.000 222 33364.35 433.43 2298.10 28.11 2012-08-09 07:21:53.000 222 33364.46 433.43 2298.14 28.11 2012-08-09 07:21:54.000 222 33364.35 433.39 2298.17 28.11 2012-08-09 07:21:55.000 222 33364.47 433.42 2298.12 28.11 2012-08-09 07:21:56.000 222 33364.40 433.40 2298.13 28.11 2012-08-09 07:21:57.000 222 33364.33 433.45 2298.09 28.11 2012-08-09 07:21:58.000 222 33364.50 433.46 2298.07 28.11 2012-08-09 07:21:59.000 222 33364.41 433.43 2298.12 28.11 2012-08-09 07:22:00.000 222 33364.40 433.44 2298.13 28.11 2012-08-09 07:22:01.000 222 33364.41 433.45 2298.17 28.11 2012-08-09 07:22:02.000 222 33364.46 433.44 2298.11 28.11 2012-08-09 07:22:03.000 222 33364.34 433.44 2298.06 28.11 2012-08-09 07:22:04.000 222 33364.38 433.48 2298.07 28.11 2012-08-09 07:22:05.000 222 33364.40 433.46 2298.03 28.11 2012-08-09 07:22:06.000 222 33364.37 433.47 2298.01 28.11 2012-08-09 07:22:06.000 222 33364.41 433.47 2298.06 28.11 2012-08-09 07:22:08.000 222 33364.46 433.47 2298.07 28.11 2012-08-09 07:22:09.000 222 33364.49 433.50 2298.07 28.11 2012-08-09 07:22:10.000 222 33364.44 433.48 2298.07 28.11 2012-08-09 07:22:11.000 222 33364.44 433.45 2298.05 28.11 2012-08-09 07:22:12.000 222 33364.44 433.42 2298.07 28.11 2012-08-09 07:22:13.000 222 33364.44 433.47 2298.09 28.11 2012-08-09 07:22:14.000 222 33364.43 433.47 2298.10 28.11 2012-08-09 07:22:15.000 222 33364.42 433.45 2298.07 28.11 2012-08-09 07:22:16.000 222 33364.43 433.44 2298.14 28.11 2012-08-09 07:22:17.000 222 33364.46 433.46 2298.06 28.11 2012-08-09 07:22:18.000 222 33364.37 433.44 2298.07 28.11 2012-08-09 07:22:19.000 222 33364.41 433.46 2298.12 28.11 2012-08-09 07:22:19.000 222 33364.43 433.46 2298.05 28.11 2012-08-09 07:22:21.000 222 33364.40 433.48 2298.13 28.11 2012-08-09 07:22:22.000 222 33364.43 433.45 2298.05 28.11 2012-08-09 07:22:23.000 222 33364.47 433.47 2298.06 28.11 2012-08-09 07:22:24.000 222 33364.38 433.43 2298.06 28.11 2012-08-09 07:22:25.000 222 33364.38 433.49 2298.05 28.11 2012-08-09 07:22:26.000 222 33364.39 433.45 2298.05 28.11 2012-08-09 07:22:27.000 222 33364.31 433.47 2298.10 28.11 2012-08-09 07:22:28.000 222 33364.29 433.44 2298.00 28.11 2012-08-09 07:22:29.000 222 33364.38 433.45 2298.10 28.11 2012-08-09 07:22:30.000 222 33364.31 433.46 2298.14 28.11 2012-08-09 07:22:31.000 222 33364.35 433.48 2298.05 28.11 2012-08-09 07:22:32.000 222 33364.34 433.48 2298.08 28.11 2012-08-09 07:22:33.000 222 33364.37 433.47 2298.07 28.11 2012-08-09 07:22:34.000 222 33364.34 433.46 2298.10 28.11 2012-08-09 07:22:35.000 222 33364.26 433.48 2298.07 28.11 2012-08-09 07:22:36.000 222 33364.38 433.45 2298.16 28.11 2012-08-09 07:22:37.000 222 33364.30 433.51 2298.08 28.11 2012-08-09 07:22:38.000 222 33364.25 433.46 2298.14 28.11 2012-08-09 07:22:39.000 222 33364.39 433.45 2298.03 28.11 2012-08-09 07:22:40.000 222 33364.24 433.51 2298.07 28.11 2012-08-09 07:22:41.000 222 33364.29 433.45 2298.10 28.11 2012-08-09 07:22:42.000 222 33364.33 433.49 2298.12 28.11 2012-08-09 07:22:43.000 222 33364.26 433.50 2298.05 28.11 2012-08-09 07:22:44.000 222 33364.29 433.51 2298.21 28.11 2012-08-09 07:22:45.000 222 33364.36 433.51 2298.13 28.11 2012-08-09 07:22:46.000 222 33364.27 433.49 2298.15 28.11 2012-08-09 07:22:47.000 222 33364.32 433.51 2298.07 28.11 2012-08-09 07:22:48.000 222 33364.25 433.48 2298.12 28.11 2012-08-09 07:22:49.000 222 33364.24 433.53 2298.08 28.11 2012-08-09 07:22:50.000 222 33364.31 433.51 2298.07 28.11 2012-08-09 07:22:51.000 222 33364.19 433.51 2298.11 28.11 2012-08-09 07:22:52.000 222 33364.25 433.51 2298.13 28.11 2012-08-09 07:22:53.000 222 33364.18 433.54 2298.08 28.11 2012-08-09 07:22:54.000 222 33364.25 433.51 2298.05 28.11 2012-08-09 07:22:55.000 222 33364.20 433.50 2298.10 28.11 2012-08-09 07:22:56.000 222 33364.20 433.49 2298.15 28.11 2012-08-09 07:22:57.000 222 33364.25 433.48 2298.10 28.11 2012-08-09 07:22:58.000 222 33364.24 433.51 2298.16 28.11 2012-08-09 07:22:59.000 222 33364.11 433.51 2298.11 28.11 2012-08-09 07:23:00.000 222 33364.20 433.46 2298.16 28.11 2012-08-09 07:23:00.000 222 33364.20 433.48 2298.13 28.11 2012-08-09 07:23:02.000 222 33364.21 433.51 2298.21 28.11 2012-08-09 07:23:03.000 222 33364.19 433.51 2298.13 28.11 2012-08-09 07:23:04.000 222 33364.18 433.53 2298.13 28.11 2012-08-09 07:23:05.000 222 33364.14 433.49 2298.19 28.11 2012-08-09 07:23:06.000 222 33364.18 433.49 2298.20 28.11 2012-08-09 07:23:07.000 222 33364.22 433.51 2298.18 28.11 2012-08-09 07:23:08.000 222 33364.23 433.59 2298.21 28.11 2012-08-09 07:23:09.000 222 33364.06 433.52 2298.12 28.11 2012-08-09 07:23:10.000 222 33364.17 433.52 2298.15 28.11 2012-08-09 07:23:11.000 222 33364.11 433.49 2298.19 28.11 2012-08-09 07:23:12.000 222 33364.05 433.52 2298.19 28.11 2012-08-09 07:23:13.000 222 33364.17 433.55 2298.10 28.11 2012-08-09 07:23:13.000 222 33364.14 433.54 2298.12 28.11 2012-08-09 07:23:15.000 222 33364.14 433.51 2298.20 28.11 2012-08-09 07:23:16.000 222 33364.20 433.56 2298.18 28.11 2012-08-09 07:23:17.000 222 33364.10 433.57 2298.20 28.11 2012-08-09 07:23:18.000 222 33364.13 433.55 2298.24 28.11 2012-08-09 07:23:19.000 222 33364.05 433.56 2298.18 28.11 2012-08-09 07:23:20.000 222 33364.25 433.54 2298.16 28.11 2012-08-09 07:23:21.000 222 33364.07 433.58 2298.21 28.11 2012-08-09 07:23:22.000 222 33364.22 433.56 2298.19 28.11 2012-08-09 07:23:23.000 222 33364.12 433.52 2298.16 28.11 2012-08-09 07:23:24.000 222 33364.06 433.55 2298.21 28.11 2012-08-09 07:23:25.000 222 33364.15 433.56 2298.22 28.11 2012-08-09 07:23:26.000 222 33364.06 433.58 2298.21 28.11 2012-08-09 07:23:27.000 222 33364.09 433.61 2298.19 28.11 2012-08-09 07:23:28.000 222 33364.10 433.60 2298.21 28.11 2012-08-09 07:23:29.000 222 33364.17 433.62 2298.12 28.11 2012-08-09 07:23:30.000 222 33364.11 433.62 2298.16 28.11 2012-08-09 07:23:31.000 222 33364.11 433.63 2298.13 28.11 2012-08-09 07:23:32.000 222 33364.07 433.64 2298.17 28.11 2012-08-09 07:23:33.000 222 33364.04 433.64 2298.20 28.11 2012-08-09 07:23:34.000 222 33364.02 433.63 2298.28 28.11 2012-08-09 07:23:35.000 222 33364.06 433.69 2298.24 28.11 2012-08-09 07:23:36.000 222 33364.06 433.67 2298.21 28.11 2012-08-09 07:23:37.000 222 33364.07 433.63 2298.18 28.11 2012-08-09 07:23:38.000 222 33364.07 433.63 2298.21 28.11 2012-08-09 07:23:39.000 222 33364.05 433.70 2298.21 28.11 2012-08-09 07:23:40.000 222 33364.13 433.67 2298.16 28.11 2012-08-09 07:23:41.000 222 33364.06 433.70 2298.13 28.11 2012-08-09 07:23:42.000 222 33363.97 433.69 2298.10 28.11 2012-08-09 07:23:43.000 222 33364.07 433.66 2298.25 28.11 2012-08-09 07:23:44.000 222 33364.00 433.71 2298.13 28.11 2012-08-09 07:23:45.000 222 33364.06 433.72 2298.14 28.11 2012-08-09 07:23:46.000 222 33364.01 433.70 2298.12 28.11 2012-08-09 07:23:47.000 222 33363.99 433.73 2298.24 28.11 2012-08-09 07:23:48.000 222 33364.01 433.72 2298.21 28.11 2012-08-09 07:23:49.000 222 33363.99 433.71 2298.23 28.11 2012-08-09 07:23:50.000 222 33364.01 433.73 2298.22 28.11 2012-08-09 07:23:51.000 222 33363.97 433.72 2298.13 28.11 2012-08-09 07:23:52.000 222 33363.96 433.71 2298.23 28.11 2012-08-09 07:23:53.000 222 33364.04 433.73 2298.16 28.11 2012-08-09 07:23:54.000 222 33363.99 433.77 2298.18 28.11 2012-08-09 07:23:54.000 222 33363.93 433.77 2298.18 28.11 2012-08-09 07:23:56.000 222 33364.06 433.74 2298.19 28.11 2012-08-09 07:23:57.000 222 33364.04 433.76 2298.20 28.11 2012-08-09 07:23:58.000 222 33364.05 433.78 2298.19 28.11 2012-08-09 07:23:59.000 222 33364.05 433.78 2298.25 28.11 2012-08-09 07:24:00.000 222 33364.00 433.79 2298.20 28.11 2012-08-09 07:24:01.000 222 33363.94 433.80 2298.19 28.11 2012-08-09 07:24:02.000 222 33363.98 433.79 2298.26 28.11 2012-08-09 07:24:03.000 222 33364.03 433.80 2298.24 28.11 2012-08-09 07:24:04.000 222 33363.94 433.84 2298.19 28.11 2012-08-09 07:24:05.000 222 33364.05 433.83 2298.27 28.11 2012-08-09 07:24:06.000 222 33363.96 433.81 2298.19 28.11 2012-08-09 07:24:07.000 222 33364.07 433.85 2298.34 28.11 2012-08-09 07:24:07.000 222 33364.07 433.82 2298.20 28.11 2012-08-09 07:24:09.000 222 33364.01 433.84 2298.20 28.11 2012-08-09 07:24:10.000 222 33364.10 433.86 2298.25 28.11 2012-08-09 07:24:11.000 222 33363.99 433.86 2298.24 28.11 2012-08-09 07:24:12.000 222 33363.99 433.86 2298.21 28.11 2012-08-09 07:24:13.000 222 33364.06 433.86 2298.18 28.11 2012-08-09 07:24:14.000 222 33364.03 433.84 2298.16 28.11 2012-08-09 07:24:15.000 222 33364.07 433.88 2298.14 28.11 2012-08-09 07:24:16.000 222 33364.03 433.83 2298.16 28.11 2012-08-09 07:24:17.000 222 33364.04 433.82 2298.20 28.11 2012-08-09 07:24:18.000 222 33364.04 433.84 2298.16 28.11 2012-08-09 07:24:19.000 222 33364.01 433.92 2298.11 28.11 2012-08-09 07:24:20.000 222 33364.01 433.86 2298.18 28.11 2012-08-09 07:24:21.000 222 33364.04 433.89 2298.15 28.11 2012-08-09 07:24:22.000 222 33363.99 433.91 2298.24 28.11 2012-08-09 07:24:23.000 222 33364.06 433.88 2298.16 28.11 2012-08-09 07:24:24.000 222 33364.07 433.89 2298.21 28.11 2012-08-09 07:24:25.000 222 33364.07 433.92 2298.21 28.11 2012-08-09 07:24:26.000 222 33364.09 433.94 2298.13 28.11 2012-08-09 07:24:27.000 222 33364.04 433.84 2298.18 28.11 2012-08-09 07:24:28.000 222 33364.13 433.94 2298.21 28.11 2012-08-09 07:24:29.000 222 33364.04 433.93 2298.16 28.11 2012-08-09 07:24:30.000 222 33364.13 433.95 2298.16 28.11 2012-08-09 07:24:31.000 222 33364.10 433.92 2298.14 28.11 2012-08-09 07:24:32.000 222 33364.10 433.92 2298.18 28.11 2012-08-09 07:24:33.000 222 33364.21 433.94 2298.14 28.11 2012-08-09 07:24:34.000 222 33364.13 433.89 2298.11 28.11 2012-08-09 07:24:35.000 222 33364.11 433.88 2298.15 28.11 2012-08-09 07:24:36.000 222 33364.21 433.92 2298.07 28.11 2012-08-09 07:24:37.000 222 33364.15 433.87 2298.12 28.11 2012-08-09 07:24:38.000 222 33364.14 433.90 2298.00 28.11 2012-08-09 07:24:39.000 222 33364.24 433.93 2298.20 28.11 2012-08-09 07:24:40.000 222 33364.13 433.92 2298.09 28.11 2012-08-09 07:24:41.000 222 33364.32 433.94 2298.17 28.11 2012-08-09 07:24:42.000 222 33364.26 433.93 2298.13 28.11 2012-08-09 07:24:43.000 222 33364.27 433.89 2298.08 28.11 2012-08-09 07:24:44.000 222 33364.18 433.92 2298.10 28.11 2012-08-09 07:24:45.000 222 33364.18 433.92 2298.07 28.11 2012-08-09 07:24:46.000 222 33364.23 433.94 2298.01 28.11 2012-08-09 07:24:47.000 222 33364.39 433.94 2298.09 28.11 2012-08-09 07:24:48.000 222 33364.31 433.96 2298.04 28.11 2012-08-09 07:24:48.000 222 33364.35 433.94 2298.09 28.11 2012-08-09 07:24:50.000 222 33364.37 433.93 2298.04 28.11 2012-08-09 07:24:51.000 222 33364.35 433.97 2298.07 28.11 2012-08-09 07:24:52.000 222 33364.41 433.95 2298.02 28.11 2012-08-09 07:24:53.000 222 33364.26 433.91 2298.05 28.11 2012-08-09 07:24:54.000 222 33364.27 433.88 2298.03 28.11 2012-08-09 07:24:55.000 222 33364.31 433.89 2297.98 28.11 2012-08-09 07:24:56.000 222 33364.39 433.93 2298.00 28.11 2012-08-09 07:24:57.000 222 33364.33 433.89 2297.98 28.11 2012-08-09 07:24:58.000 222 33364.35 433.89 2298.00 28.11 2012-08-09 07:24:59.000 222 33364.49 433.87 2298.01 28.11 2012-08-09 07:25:00.000 222 33364.38 433.90 2297.99 28.11 2012-08-09 07:25:01.000 222 33364.37 433.89 2298.09 28.11 2012-08-09 07:25:01.000 222 33364.39 433.90 2297.93 28.11 2012-08-09 07:25:03.000 222 33364.38 433.91 2297.95 28.11 2012-08-09 07:25:04.000 222 33364.44 433.96 2298.04 28.11 2012-08-09 07:25:05.000 222 33364.51 433.94 2297.93 28.11 2012-08-09 07:25:06.000 222 33364.44 433.92 2297.93 28.11 2012-08-09 07:25:07.000 222 33364.50 433.94 2297.98 28.11 2012-08-09 07:25:08.000 222 33364.40 433.93 2297.88 28.11 2012-08-09 07:25:09.000 222 33364.42 433.89 2297.94 28.11 2012-08-09 07:25:10.000 222 33364.41 433.92 2297.99 28.11 2012-08-09 07:25:11.000 222 33364.58 433.91 2297.95 28.11 2012-08-09 07:25:12.000 222 33364.40 433.95 2297.94 28.11 2012-08-09 07:25:13.000 222 33364.50 433.91 2297.94 28.11 2012-08-09 07:25:14.000 222 33364.47 434.00 2297.87 28.11 2012-08-09 07:25:15.000 222 33364.55 433.92 2297.87 28.11 2012-08-09 07:25:16.000 222 33364.50 433.97 2297.88 28.11 2012-08-09 07:25:17.000 222 33364.59 433.97 2297.85 28.11 2012-08-09 07:25:18.000 222 33364.56 433.95 2297.86 28.11 2012-08-09 07:25:19.000 222 33364.71 433.86 2297.81 28.11 2012-08-09 07:25:20.000 222 33364.54 433.95 2297.81 28.11 2012-08-09 07:25:21.000 222 33364.62 433.95 2297.86 28.11 2012-08-09 07:25:22.000 222 33364.62 433.93 2297.80 28.11 2012-08-09 07:25:23.000 222 33364.62 433.90 2297.82 28.11 2012-08-09 07:25:24.000 222 33364.61 433.94 2297.81 28.11 2012-08-09 07:25:25.000 222 33364.66 433.94 2297.85 28.11 2012-08-09 07:25:26.000 222 33364.60 433.99 2297.84 28.11 2012-08-09 07:25:27.000 222 33364.65 433.99 2297.84 28.11 2012-08-09 07:25:28.000 222 33364.57 433.99 2297.82 28.11 2012-08-09 07:25:29.000 222 33364.67 433.94 2297.82 28.11 2012-08-09 07:25:30.000 222 33364.74 433.95 2297.72 28.11 2012-08-09 07:25:31.000 222 33364.70 434.00 2297.83 28.11 2012-08-09 07:25:32.000 222 33364.79 433.98 2297.81 28.11 2012-08-09 07:25:33.000 222 33364.70 433.96 2297.80 28.11 2012-08-09 07:25:34.000 222 33364.73 434.01 2297.78 28.11 2012-08-09 07:25:35.000 222 33364.76 433.99 2297.79 28.11 2012-08-09 07:25:36.000 222 33364.75 433.96 2297.74 28.11 2012-08-09 07:25:37.000 222 33364.76 434.00 2297.68 28.11 2012-08-09 07:25:38.000 222 33364.90 433.98 2297.66 28.11 2012-08-09 07:25:39.000 222 33364.71 433.97 2297.68 28.11 2012-08-09 07:25:40.000 222 33364.84 433.98 2297.65 28.11 2012-08-09 07:25:41.000 222 33364.83 434.01 2297.66 28.11 2012-08-09 07:25:42.000 222 33364.86 434.00 2297.68 28.11 2012-08-09 07:25:42.000 222 33364.86 433.97 2297.72 28.11 2012-08-09 07:25:44.000 222 33364.93 433.96 2297.65 28.11 2012-08-09 07:25:45.000 222 33365.00 433.97 2297.75 28.11 2012-08-09 07:25:46.000 222 33364.81 434.00 2297.62 28.11 2012-08-09 07:25:47.000 222 33364.90 433.97 2297.70 28.11 2012-08-09 07:25:48.000 222 33364.94 433.97 2297.69 28.11 2012-08-09 07:25:49.000 222 33364.88 433.96 2297.62 28.11 2012-08-09 07:25:50.000 222 33364.97 433.94 2297.68 28.11 2012-08-09 07:25:51.000 222 33364.94 433.98 2297.57 28.11 2012-08-09 07:25:52.000 222 33364.94 433.98 2297.58 28.11 2012-08-09 07:25:53.000 222 33364.91 433.97 2297.52 28.11 2012-08-09 07:25:54.000 222 33364.90 433.94 2297.57 28.11 2012-08-09 07:25:55.000 222 33365.02 433.98 2297.50 28.11 2012-08-09 07:25:55.000 222 33365.02 433.94 2297.53 28.11 2012-08-09 07:25:57.000 222 33365.09 434.00 2297.57 28.11 2012-08-09 07:25:58.000 222 33365.00 433.92 2297.56 28.11 2012-08-09 07:25:59.000 222 33364.99 433.96 2297.58 28.11 2012-08-09 07:26:00.000 222 33364.99 433.93 2297.57 28.11 2012-08-09 07:26:01.000 222 33365.14 433.92 2297.51 28.11 2012-08-09 07:26:02.000 222 33365.04 433.94 2297.57 28.11 2012-08-09 07:26:03.000 222 33365.11 433.96 2297.59 28.11 2012-08-09 07:26:04.000 222 33365.03 433.92 2297.54 28.11 2012-08-09 07:26:05.000 222 33365.09 433.93 2297.53 28.11 2012-08-09 07:26:06.000 222 33365.11 433.94 2297.54 28.11 2012-08-09 07:26:07.000 222 33365.09 433.95 2297.52 28.11 2012-08-09 07:26:08.000 222 33365.03 433.94 2297.46 28.11 2012-08-09 07:26:09.000 222 33365.06 433.98 2297.51 28.11 2012-08-09 07:26:10.000 222 33365.21 433.94 2297.48 28.11 2012-08-09 07:26:11.000 222 33365.07 433.94 2297.49 28.11 2012-08-09 07:26:12.000 222 33365.18 433.94 2297.43 28.11 2012-08-09 07:26:13.000 222 33365.05 433.94 2297.42 28.11 2012-08-09 07:26:14.000 222 33365.14 433.90 2297.50 28.11 2012-08-09 07:26:15.000 222 33365.09 433.90 2297.41 28.11 2012-08-09 07:26:16.000 222 33364.98 433.90 2297.50 28.11 2012-08-09 07:26:17.000 222 33365.09 433.93 2297.44 28.11 2012-08-09 07:26:18.000 222 33365.09 433.91 2297.36 28.11 2012-08-09 07:26:19.000 222 33365.12 433.92 2297.49 28.11 2012-08-09 07:26:20.000 222 33365.03 433.92 2297.34 28.11 2012-08-09 07:26:21.000 222 33365.09 433.87 2297.39 28.11 2012-08-09 07:26:22.000 222 33365.15 433.94 2297.42 28.11 2012-08-09 07:26:23.000 222 33365.14 433.95 2297.35 28.11 2012-08-09 07:26:24.000 222 33365.06 433.92 2297.35 28.11 2012-08-09 07:26:25.000 222 33365.08 433.89 2297.36 28.11 2012-08-09 07:26:26.000 222 33365.17 433.89 2297.43 28.11 2012-08-09 07:26:27.000 222 33365.12 433.87 2297.38 28.11 2012-08-09 07:26:28.000 222 33365.06 433.92 2297.43 28.11 2012-08-09 07:26:29.000 222 33365.11 433.87 2297.31 28.11 2012-08-09 07:26:30.000 222 33365.11 433.91 2297.30 28.11 2012-08-09 07:26:31.000 222 33365.14 433.92 2297.38 28.11 2012-08-09 07:26:32.000 222 33365.09 433.92 2297.29 28.11 2012-08-09 07:26:33.000 222 33365.07 433.87 2297.35 28.11 2012-08-09 07:26:34.000 222 33365.10 433.90 2297.38 28.11 2012-08-09 07:26:35.000 222 33365.17 433.92 2297.36 28.11 2012-08-09 07:26:36.000 222 33365.09 433.93 2297.31 28.11 2012-08-09 07:26:36.000 222 33365.08 433.92 2297.30 28.11 2012-08-09 07:26:38.000 222 33365.13 433.90 2297.35 28.11 2012-08-09 07:26:39.000 222 33365.10 433.92 2297.36 28.11 2012-08-09 07:26:40.000 222 33365.27 433.91 2297.39 28.11 2012-08-09 07:26:41.000 222 33365.13 433.89 2297.33 28.11 2012-08-09 07:26:42.000 222 33365.06 433.87 2297.34 28.11 2012-08-09 07:26:43.000 222 33365.19 433.92 2297.40 28.11 2012-08-09 07:26:44.000 222 33365.23 433.88 2297.47 28.11 2012-08-09 07:26:45.000 222 33365.18 433.85 2297.42 28.11 2012-08-09 07:26:46.000 222 33365.15 433.91 2297.24 28.11 2012-08-09 07:26:47.000 222 33365.28 433.90 2297.32 28.11 2012-08-09 07:26:48.000 222 33365.19 433.87 2297.34 28.11 2012-08-09 07:26:49.000 222 33365.23 433.92 2297.32 28.11 2012-08-09 07:26:49.000 222 33365.22 433.91 2297.29 28.11 2012-08-09 07:26:51.000 222 33365.11 433.87 2297.38 28.11 2012-08-09 07:26:52.000 222 33365.29 433.91 2297.33 28.11 2012-08-09 07:26:53.000 222 33365.25 433.88 2297.34 28.11 2012-08-09 07:26:54.000 222 33365.27 433.89 2297.36 28.11 2012-08-09 07:26:55.000 222 33365.24 433.93 2297.32 28.11 2012-08-09 07:26:56.000 222 33365.30 433.90 2297.28 28.11 2012-08-09 07:26:57.000 222 33365.18 433.91 2297.32 28.11 2012-08-09 07:26:58.000 222 33365.26 433.94 2297.31 28.11 2012-08-09 07:26:59.000 222 33365.37 433.92 2297.19 28.11 2012-08-09 07:27:00.000 222 33365.28 433.91 2297.22 28.11 2012-08-09 07:27:01.000 222 33365.34 433.93 2297.27 28.11 2012-08-09 07:27:02.000 222 33365.32 433.95 2297.29 28.11 2012-08-09 07:27:03.000 222 33365.30 433.94 2297.26 28.11 2012-08-09 07:27:04.000 222 33365.30 433.95 2297.32 28.11 2012-08-09 07:27:05.000 222 33365.42 433.92 2297.20 28.11 2012-08-09 07:27:06.000 222 33365.33 433.92 2297.16 28.11 2012-08-09 07:27:07.000 222 33365.36 433.93 2297.21 28.11 2012-08-09 07:27:08.000 222 33365.37 433.96 2297.22 28.11 2012-08-09 07:27:09.000 222 33365.37 433.93 2297.28 28.11 2012-08-09 07:27:10.000 222 33365.27 433.96 2297.16 28.11 2012-08-09 07:27:11.000 222 33365.44 433.95 2297.22 28.11 2012-08-09 07:27:12.000 222 33365.38 433.94 2297.11 28.11 2012-08-09 07:27:13.000 222 33365.35 433.96 2297.16 28.11 2012-08-09 07:27:14.000 222 33365.21 433.93 2297.20 28.11 2012-08-09 07:27:15.000 222 33365.23 433.93 2297.19 28.11 2012-08-09 07:27:16.000 222 33365.27 433.91 2297.25 28.11 2012-08-09 07:27:17.000 222 33365.49 433.95 2297.18 28.11 2012-08-09 07:27:18.000 222 33365.32 433.98 2297.10 28.11 2012-08-09 07:27:19.000 222 33365.34 433.98 2297.16 28.11 2012-08-09 07:27:20.000 222 33365.37 433.97 2297.07 28.11 2012-08-09 07:27:21.000 222 33365.35 433.93 2297.13 28.11 2012-08-09 07:27:22.000 222 33365.26 433.96 2297.16 28.11 2012-08-09 07:27:23.000 222 33365.39 433.96 2297.11 28.11 2012-08-09 07:27:24.000 222 33365.27 433.95 2297.14 28.11 2012-08-09 07:27:25.000 222 33365.39 433.95 2297.09 28.11 2012-08-09 07:27:26.000 222 33365.34 433.97 2297.11 28.11 2012-08-09 07:27:27.000 222 33365.32 433.98 2297.11 28.11 2012-08-09 07:27:28.000 222 33365.44 434.03 2297.09 28.11 2012-08-09 07:27:29.000 222 33365.29 433.98 2297.15 28.11 2012-08-09 07:27:30.000 222 33365.33 433.97 2297.17 28.11 2012-08-09 07:27:30.000 222 33365.31 434.00 2297.13 28.11 2012-08-09 07:27:32.000 222 33365.37 434.04 2297.14 28.11 2012-08-09 07:27:33.000 222 33365.35 434.03 2297.13 28.11 2012-08-09 07:27:34.000 222 33365.37 433.99 2297.18 28.11 2012-08-09 07:27:35.000 222 33365.37 434.04 2297.07 28.11 2012-08-09 07:27:36.000 222 33365.28 434.03 2297.06 28.11 2012-08-09 07:27:37.000 222 33365.31 434.03 2297.18 28.11 2012-08-09 07:27:38.000 222 33365.31 434.03 2297.10 28.11 2012-08-09 07:27:39.000 222 33365.25 434.05 2297.14 28.11 2012-08-09 07:27:40.000 222 33365.29 434.09 2297.14 28.11 2012-08-09 07:27:41.000 222 33365.24 434.06 2297.17 28.11 2012-08-09 07:27:42.000 222 33365.25 434.02 2297.11 28.11 2012-08-09 07:27:43.000 222 33365.34 434.04 2297.19 28.11 2012-08-09 07:27:43.000 222 33365.30 434.09 2297.22 28.11 2012-08-09 07:27:45.000 222 33365.27 434.07 2297.14 28.11 2012-08-09 07:27:46.000 222 33365.24 434.06 2297.17 28.11 2012-08-09 07:27:47.000 222 33365.38 434.09 2297.26 28.11 2012-08-09 07:27:48.000 222 33365.35 434.08 2297.18 28.11 2012-08-09 07:27:49.000 222 33365.30 434.11 2297.09 28.11 2012-08-09 07:27:50.000 222 33365.29 434.09 2297.19 28.11 2012-08-09 07:27:51.000 222 33365.22 434.07 2297.15 28.11 2012-08-09 07:27:52.000 222 33365.38 434.11 2297.12 28.11 2012-08-09 07:27:53.000 222 33365.28 434.11 2297.22 28.11 2012-08-09 07:27:54.000 222 33365.34 434.06 2297.20 28.11 2012-08-09 07:27:55.000 222 33365.28 434.09 2297.20 28.11 2012-08-09 07:27:56.000 222 33365.27 434.09 2297.20 28.11 2012-08-09 07:27:57.000 222 33365.31 434.09 2297.13 28.11 2012-08-09 07:27:58.000 222 33365.24 434.08 2297.16 28.11 2012-08-09 07:27:59.000 222 33365.27 434.06 2297.11 28.11 2012-08-09 07:28:00.000 222 33365.17 434.06 2297.10 28.11 2012-08-09 07:28:01.000 222 33365.27 434.08 2297.09 28.11 2012-08-09 07:28:02.000 222 33365.32 434.14 2297.16 28.11 2012-08-09 07:28:03.000 222 33365.14 434.08 2297.16 28.11 2012-08-09 07:28:04.000 222 33365.27 434.07 2297.19 28.11 2012-08-09 07:28:05.000 222 33365.26 434.08 2297.10 28.11 2012-08-09 07:28:06.000 222 33365.24 434.09 2297.13 28.11 2012-08-09 07:28:07.000 222 33365.27 434.13 2297.18 28.11 2012-08-09 07:28:08.000 222 33365.20 434.09 2297.08 28.11 2012-08-09 07:28:09.000 222 33365.14 434.11 2297.11 28.11 2012-08-09 07:28:10.000 222 33365.25 434.13 2297.11 28.11 2012-08-09 07:28:11.000 222 33365.27 434.12 2297.12 28.11 2012-08-09 07:28:12.000 222 33365.18 434.13 2297.13 28.11 2012-08-09 07:28:13.000 222 33365.24 434.14 2297.06 28.11 2012-08-09 07:28:14.000 222 33365.38 434.17 2297.16 28.11 2012-08-09 07:28:15.000 222 33365.28 434.12 2297.08 28.11 2012-08-09 07:28:16.000 222 33365.37 434.16 2297.10 28.11 2012-08-09 07:28:17.000 222 33365.28 434.13 2297.16 28.11 2012-08-09 07:28:18.000 222 33365.25 434.13 2297.09 28.11 2012-08-09 07:28:19.000 222 33365.27 434.16 2297.11 28.11 2012-08-09 07:28:20.000 222 33365.26 434.13 2297.07 28.11 2012-08-09 07:28:21.000 222 33365.24 434.16 2297.11 28.11 2012-08-09 07:28:22.000 222 33365.33 434.16 2297.16 28.11 2012-08-09 07:28:23.000 222 33365.33 434.17 2297.06 28.11 2012-08-09 07:28:24.000 222 33365.25 434.16 2297.07 28.11 2012-08-09 07:28:24.000 222 33365.30 434.13 2297.09 28.11 2012-08-09 07:28:26.000 222 33365.28 434.17 2297.10 28.11 2012-08-09 07:28:27.000 222 33365.31 434.13 2297.07 28.11 2012-08-09 07:28:28.000 222 33365.31 434.12 2297.15 28.11 2012-08-09 07:28:29.000 222 33365.36 434.15 2297.13 28.11 2012-08-09 07:28:30.000 222 33365.25 434.15 2297.11 28.11 2012-08-09 07:28:31.000 222 33365.39 434.17 2297.11 28.11 2012-08-09 07:28:32.000 222 33365.18 434.20 2297.10 28.11 2012-08-09 07:28:33.000 222 33365.36 434.15 2297.11 28.11 2012-08-09 07:28:34.000 222 33365.39 434.15 2297.09 28.11 2012-08-09 07:28:35.000 222 33365.31 434.13 2297.13 28.11 2012-08-09 07:28:36.000 222 33365.27 434.15 2297.05 28.11 2012-08-09 07:28:37.000 222 33365.40 434.15 2297.04 28.11 2012-08-09 07:28:37.000 222 33365.44 434.18 2297.07 28.11 2012-08-09 07:28:39.000 222 33365.34 434.17 2297.07 28.11 2012-08-09 07:28:40.000 222 33365.51 434.20 2297.09 28.11 2012-08-09 07:28:41.000 222 33365.47 434.18 2297.07 28.11 2012-08-09 07:28:42.000 222 33365.46 434.17 2297.06 28.11 2012-08-09 07:28:43.000 222 33365.43 434.19 2297.02 28.11 2012-08-09 07:28:44.000 222 33365.36 434.17 2297.07 28.11 2012-08-09 07:28:45.000 222 33365.41 434.15 2296.97 28.11 2012-08-09 07:28:46.000 222 33365.44 434.18 2296.95 28.11 2012-08-09 07:28:47.000 222 33365.44 434.15 2297.03 28.11 2012-08-09 07:28:48.000 222 33365.43 434.13 2296.98 28.11 2012-08-09 07:28:49.000 222 33365.53 434.14 2297.00 28.11 2012-08-09 07:28:50.000 222 33365.49 434.21 2297.00 28.11 2012-08-09 07:28:51.000 222 33365.40 434.15 2297.03 28.11 2012-08-09 07:28:52.000 222 33365.50 434.16 2296.85 28.11 2012-08-09 07:28:53.000 222 33365.54 434.14 2296.98 28.11 2012-08-09 07:28:54.000 222 33365.46 434.14 2297.01 28.11 2012-08-09 07:28:55.000 222 33365.47 434.22 2296.91 28.11 2012-08-09 07:28:56.000 222 33365.55 434.19 2296.95 28.11 2012-08-09 07:28:57.000 222 33365.65 434.16 2296.89 28.11 2012-08-09 07:28:58.000 222 33365.52 434.20 2296.98 28.11 2012-08-09 07:28:59.000 222 33365.61 434.22 2296.89 28.11 2012-08-09 07:29:00.000 222 33365.62 434.22 2296.94 28.11 2012-08-09 07:29:01.000 222 33365.63 434.21 2296.89 28.11 2012-08-09 07:29:02.000 222 33365.61 434.23 2296.91 28.11 2012-08-09 07:29:03.000 222 33365.52 434.20 2296.96 28.11 2012-08-09 07:29:04.000 222 33365.62 434.19 2296.95 28.11 2012-08-09 07:29:05.000 222 33365.68 434.22 2296.88 28.11 2012-08-09 07:29:06.000 222 33365.62 434.20 2296.85 28.11 2012-08-09 07:29:07.000 222 33365.51 434.20 2296.88 28.11 2012-08-09 07:29:08.000 222 33365.62 434.28 2296.86 28.11 2012-08-09 07:29:09.000 222 33365.64 434.26 2296.91 28.11 2012-08-09 07:29:10.000 222 33365.73 434.27 2296.88 28.11 2012-08-09 07:29:11.000 222 33365.59 434.24 2296.85 28.11 2012-08-09 07:29:12.000 222 33365.61 434.22 2296.89 28.11 2012-08-09 07:29:13.000 222 33365.72 434.25 2296.85 28.11 2012-08-09 07:29:14.000 222 33365.62 434.25 2296.92 28.11 2012-08-09 07:29:15.000 222 33365.72 434.23 2296.91 28.11 2012-08-09 07:29:16.000 222 33365.78 434.26 2296.85 28.11 2012-08-09 07:29:17.000 222 33365.81 434.27 2296.82 28.11 2012-08-09 07:29:18.000 222 33365.77 434.28 2296.80 28.11 2012-08-09 07:29:18.000 222 33365.78 434.28 2296.89 28.11 2012-08-09 07:29:20.000 222 33365.72 434.23 2296.86 28.11 2012-08-09 07:29:21.000 222 33365.78 434.26 2296.78 28.11 2012-08-09 07:29:22.000 222 33365.81 434.25 2296.84 28.11 2012-08-09 07:29:23.000 222 33365.79 434.23 2296.82 28.11 2012-08-09 07:29:24.000 222 33365.79 434.27 2296.84 28.11 2012-08-09 07:29:25.000 222 33365.83 434.28 2296.79 28.11 2012-08-09 07:29:26.000 222 33365.84 434.25 2296.77 28.11 2012-08-09 07:29:27.000 222 33365.79 434.24 2296.78 28.11 2012-08-09 07:29:28.000 222 33365.86 434.26 2296.85 28.11 2012-08-09 07:29:29.000 222 33365.84 434.27 2296.81 28.11 2012-08-09 07:29:30.000 222 33365.81 434.24 2296.80 28.11 2012-08-09 07:29:31.000 222 33365.83 434.29 2296.74 28.11 2012-08-09 07:29:31.000 222 33365.89 434.25 2296.78 28.11 2012-08-09 07:29:33.000 222 33365.80 434.28 2296.72 28.11 2012-08-09 07:29:34.000 222 33365.89 434.28 2296.76 28.11 2012-08-09 07:29:35.000 222 33365.94 434.27 2296.75 28.11 2012-08-09 07:29:36.000 222 33365.92 434.27 2296.73 28.11 2012-08-09 07:29:37.000 222 33365.83 434.32 2296.70 28.11 2012-08-09 07:29:38.000 222 33365.87 434.31 2296.78 28.11 2012-08-09 07:29:39.000 222 33365.92 434.21 2296.67 28.11 2012-08-09 07:29:40.000 222 33365.87 434.24 2296.78 28.11 2012-08-09 07:29:41.000 222 33365.90 434.27 2296.73 28.11 2012-08-09 07:29:42.000 222 33365.96 434.24 2296.70 28.11 2012-08-09 07:29:43.000 222 33365.97 434.26 2296.64 28.11 2012-08-09 07:29:44.000 222 33365.96 434.28 2296.64 28.11 2012-08-09 07:29:45.000 222 33365.82 434.25 2296.68 28.11 2012-08-09 07:29:46.000 222 33365.93 434.27 2296.66 28.11 2012-08-09 07:29:47.000 222 33365.99 434.27 2296.71 28.11 2012-08-09 07:29:48.000 222 33366.00 434.25 2296.67 28.11 2012-08-09 07:29:49.000 222 33366.07 434.27 2296.66 28.11 2012-08-09 07:29:50.000 222 33366.03 434.26 2296.73 28.11 2012-08-09 07:29:51.000 222 33366.12 434.28 2296.67 28.11 2012-08-09 07:29:52.000 222 33366.09 434.24 2296.72 28.11 2012-08-09 07:29:53.000 222 33366.07 434.26 2296.73 28.11 2012-08-09 07:29:54.000 222 33366.01 434.26 2296.67 28.11 2012-08-09 07:29:55.000 222 33366.07 434.28 2296.69 28.11 2012-08-09 07:29:56.000 222 33366.05 434.23 2296.61 28.11 2012-08-09 07:29:57.000 222 33366.08 434.23 2296.67 28.11 2012-08-09 07:29:58.000 222 33365.97 434.24 2296.60 28.11 2012-08-09 07:29:59.000 222 33366.20 434.27 2296.59 28.11 2012-08-09 07:30:00.000 222 33366.05 434.22 2296.54 28.11 2012-08-09 07:30:01.000 222 33366.07 434.21 2296.68 28.11 2012-08-09 07:30:02.000 222 33366.12 434.22 2296.63 28.11 2012-08-09 07:30:03.000 222 33365.97 434.18 2296.52 28.11 2012-08-09 07:30:04.000 222 33366.16 434.23 2296.64 28.11 2012-08-09 07:30:05.000 222 33366.10 434.26 2296.56 28.11 2012-08-09 07:30:06.000 222 33366.15 434.19 2296.59 28.11 2012-08-09 07:30:07.000 222 33366.08 434.18 2296.50 28.11 2012-08-09 07:30:08.000 222 33366.09 434.20 2296.53 28.11 2012-08-09 07:30:09.000 222 33366.09 434.17 2296.51 28.11 2012-08-09 07:30:10.000 222 33366.11 434.21 2296.57 28.11 2012-08-09 07:30:11.000 222 33366.21 434.23 2296.53 28.11 2012-08-09 07:30:12.000 222 33366.11 434.21 2296.43 28.11 2012-08-09 07:30:12.000 222 33366.09 434.21 2296.48 28.11 2012-08-09 07:30:14.000 222 33366.13 434.20 2296.52 28.11 2012-08-09 07:30:15.000 222 33366.08 434.20 2296.51 28.11 2012-08-09 07:30:16.000 222 33366.08 434.21 2296.53 28.11 2012-08-09 07:30:17.000 222 33366.17 434.23 2296.51 28.11 2012-08-09 07:30:18.000 222 33366.09 434.21 2296.54 28.11 2012-08-09 07:30:19.000 222 33366.15 434.23 2296.63 28.11 2012-08-09 07:30:20.000 222 33366.23 434.23 2296.54 28.11 2012-08-09 07:30:21.000 222 33366.12 434.22 2296.53 28.11 2012-08-09 07:30:22.000 222 33366.17 434.23 2296.59 28.11 2012-08-09 07:30:23.000 222 33366.19 434.23 2296.55 28.11 2012-08-09 07:30:24.000 222 33366.17 434.24 2296.53 28.11 2012-08-09 07:30:25.000 222 33366.22 434.22 2296.54 28.11 2012-08-09 07:30:25.000 222 33366.15 434.23 2296.59 28.11 2012-08-09 07:30:27.000 222 33366.16 434.21 2296.51 28.11 2012-08-09 07:30:28.000 222 33366.11 434.20 2296.50 28.11 2012-08-09 07:30:29.000 222 33366.22 434.20 2296.48 28.11 2012-08-09 07:30:30.000 222 33366.17 434.18 2296.45 28.11 2012-08-09 07:30:31.000 222 33366.21 434.21 2296.57 28.11 2012-08-09 07:30:32.000 222 33366.26 434.23 2296.45 28.11 2012-08-09 07:30:33.000 222 33366.13 434.21 2296.42 28.11 2012-08-09 07:30:34.000 222 33366.34 434.19 2296.62 28.11 2012-08-09 07:30:35.000 222 33366.29 434.19 2296.38 28.11 2012-08-09 07:30:36.000 222 33366.27 434.18 2296.38 28.11 2012-08-09 07:30:37.000 222 33366.30 434.17 2296.47 28.11 2012-08-09 07:30:38.000 222 33366.30 434.20 2296.53 28.11 2012-08-09 07:30:39.000 222 33366.27 434.23 2296.38 28.11 2012-08-09 07:30:40.000 222 33366.24 434.17 2296.48 28.11 2012-08-09 07:30:41.000 222 33366.30 434.20 2296.39 28.11 2012-08-09 07:30:42.000 222 33366.34 434.18 2296.47 28.11 2012-08-09 07:30:43.000 222 33366.38 434.18 2296.47 28.11 2012-08-09 07:30:44.000 222 33366.30 434.19 2296.47 28.11 2012-08-09 07:30:45.000 222 33366.32 434.20 2296.47 28.11 2012-08-09 07:30:46.000 222 33366.29 434.22 2296.36 28.11 2012-08-09 07:30:47.000 222 33366.35 434.25 2296.40 28.11 2012-08-09 07:30:48.000 222 33366.18 434.16 2296.42 28.11 2012-08-09 07:30:49.000 222 33366.34 434.18 2296.44 28.11 2012-08-09 07:30:50.000 222 33366.29 434.19 2296.42 28.11 2012-08-09 07:30:51.000 222 33366.32 434.16 2296.42 28.11 2012-08-09 07:30:52.000 222 33366.33 434.18 2296.45 28.11 2012-08-09 07:30:53.000 222 33366.27 434.19 2296.44 28.11 2012-08-09 07:30:54.000 222 33366.29 434.19 2296.43 28.11 2012-08-09 07:30:55.000 222 33366.29 434.13 2296.38 28.11 2012-08-09 07:30:56.000 222 33366.27 434.17 2296.36 28.11 2012-08-09 07:30:57.000 222 33366.24 434.14 2296.41 28.11 2012-08-09 07:30:58.000 222 33366.24 434.16 2296.35 28.11 2012-08-09 07:30:59.000 222 33366.20 434.13 2296.37 28.11 2012-08-09 07:31:00.000 222 33366.37 434.15 2296.42 28.11 2012-08-09 07:31:01.000 222 33366.30 434.13 2296.42 28.11 2012-08-09 07:31:02.000 222 33366.35 434.17 2296.39 28.11 2012-08-09 07:31:03.000 222 33366.25 434.21 2296.38 28.11 2012-08-09 07:31:04.000 222 33366.21 434.13 2296.46 28.11 2012-08-09 07:31:05.000 222 33366.21 434.19 2296.33 28.11 2012-08-09 07:31:06.000 222 33366.35 434.17 2296.42 28.11 2012-08-09 07:31:06.000 222 33366.24 434.19 2296.39 28.11 2012-08-09 07:31:08.000 222 33366.25 434.18 2296.39 28.11 2012-08-09 07:31:09.000 222 33366.24 434.19 2296.39 28.11 2012-08-09 07:31:10.000 222 33366.32 434.18 2296.41 28.11 2012-08-09 07:31:11.000 222 33366.18 434.20 2296.42 28.11 2012-08-09 07:31:12.000 222 33366.30 434.22 2296.33 28.11 2012-08-09 07:31:13.000 222 33366.27 434.15 2296.33 28.11 2012-08-09 07:31:14.000 222 33366.25 434.22 2296.30 28.11 2012-08-09 07:31:15.000 222 33366.27 434.20 2296.31 28.11 2012-08-09 07:31:16.000 222 33366.21 434.23 2296.35 28.11 2012-08-09 07:31:17.000 222 33366.25 434.19 2296.37 28.11 2012-08-09 07:31:18.000 222 33366.35 434.23 2296.36 28.11 2012-08-09 07:31:19.000 222 33366.34 434.22 2296.28 28.11 2012-08-09 07:31:19.000 222 33366.32 434.23 2296.40 28.11 2012-08-09 07:31:21.000 222 33366.32 434.25 2296.32 28.11 2012-08-09 07:31:22.000 222 33366.29 434.21 2296.37 28.11 2012-08-09 07:31:23.000 222 33366.29 434.28 2296.36 28.11 2012-08-09 07:31:24.000 222 33366.25 434.25 2296.32 28.11 2012-08-09 07:31:25.000 222 33366.32 434.26 2296.39 28.11 2012-08-09 07:31:26.000 222 33366.36 434.28 2296.36 28.11 2012-08-09 07:31:27.000 222 33366.30 434.25 2296.38 28.11 2012-08-09 07:31:28.000 222 33366.35 434.24 2296.33 28.11 2012-08-09 07:31:29.000 222 33366.35 434.24 2296.26 28.11 2012-08-09 07:31:30.000 222 33366.32 434.23 2296.26 28.11 2012-08-09 07:31:31.000 222 33366.27 434.23 2296.24 28.11 2012-08-09 07:31:32.000 222 33366.28 434.28 2296.31 28.11 2012-08-09 07:31:33.000 222 33366.32 434.24 2296.33 28.11 2012-08-09 07:31:34.000 222 33366.32 434.25 2296.24 28.11 2012-08-09 07:31:35.000 222 33366.27 434.23 2296.29 28.11 2012-08-09 07:31:36.000 222 33366.28 434.24 2296.26 28.11 2012-08-09 07:31:37.000 222 33366.22 434.25 2296.24 28.11 2012-08-09 07:31:38.000 222 33366.30 434.23 2296.31 28.11 2012-08-09 07:31:39.000 222 33366.26 434.27 2296.29 28.11 2012-08-09 07:31:40.000 222 33366.23 434.23 2296.30 28.11 2012-08-09 07:31:41.000 222 33366.28 434.29 2296.29 28.11 2012-08-09 07:31:42.000 222 33366.24 434.25 2296.24 28.11 2012-08-09 07:31:43.000 222 33366.25 434.29 2296.27 28.11 2012-08-09 07:31:44.000 222 33366.35 434.26 2296.26 28.11 2012-08-09 07:31:45.000 222 33366.35 434.30 2296.31 28.11 2012-08-09 07:31:46.000 222 33366.34 434.25 2296.31 28.11 2012-08-09 07:31:47.000 222 33366.30 434.29 2296.31 28.11 2012-08-09 07:31:48.000 222 33366.25 434.29 2296.38 28.11 2012-08-09 07:31:49.000 222 33366.29 434.31 2296.39 28.11 2012-08-09 07:31:50.000 222 33366.27 434.30 2296.25 28.11 2012-08-09 07:31:51.000 222 33366.33 434.29 2296.24 28.11 2012-08-09 07:31:52.000 222 33366.34 434.27 2296.17 28.11 2012-08-09 07:31:53.000 222 33366.34 434.27 2296.29 28.11 2012-08-09 07:31:54.000 222 33366.33 434.25 2296.38 28.11 2012-08-09 07:31:55.000 222 33366.31 434.25 2296.40 28.11 2012-08-09 07:31:56.000 222 33366.34 434.30 2296.27 28.11 2012-08-09 07:31:57.000 222 33366.39 434.28 2296.30 28.11 2012-08-09 07:31:58.000 222 33366.36 434.29 2296.32 28.11 2012-08-09 07:31:59.000 222 33366.43 434.28 2296.32 28.11 2012-08-09 07:32:00.000 222 33366.52 434.29 2296.25 28.11 2012-08-09 07:32:00.000 222 33366.46 434.25 2296.29 28.11 2012-08-09 07:32:02.000 222 33366.49 434.30 2296.28 28.11 2012-08-09 07:32:03.000 222 33366.43 434.29 2296.24 28.11 2012-08-09 07:32:04.000 222 33366.35 434.31 2296.29 28.11 2012-08-09 07:32:05.000 222 33366.49 434.29 2296.29 28.11 2012-08-09 07:32:06.000 222 33366.44 434.33 2296.22 28.11 2012-08-09 07:32:07.000 222 33366.47 434.29 2296.26 28.11 2012-08-09 07:32:08.000 222 33366.49 434.37 2296.20 28.11 2012-08-09 07:32:09.000 222 33366.52 434.32 2296.19 28.11 2012-08-09 07:32:10.000 222 33366.48 434.32 2296.21 28.11 2012-08-09 07:32:11.000 222 33366.53 434.35 2296.24 28.11 2012-08-09 07:32:12.000 222 33366.44 434.35 2296.18 28.11 2012-08-09 07:32:13.000 222 33366.48 434.34 2296.18 28.11 2012-08-09 07:32:13.000 222 33366.46 434.34 2296.28 28.11 2012-08-09 07:32:15.000 222 33366.57 434.33 2296.21 28.11 2012-08-09 07:32:16.000 222 33366.56 434.37 2296.23 28.11 2012-08-09 07:32:17.000 222 33366.45 434.33 2296.16 28.11 2012-08-09 07:32:18.000 222 33366.54 434.38 2296.26 28.11 2012-08-09 07:32:19.000 222 33366.45 434.34 2296.24 28.11 2012-08-09 07:32:20.000 222 33366.49 434.34 2296.16 28.11 2012-08-09 07:32:21.000 222 33366.54 434.32 2296.18 28.11 2012-08-09 07:32:22.000 222 33366.54 434.33 2296.13 28.11 2012-08-09 07:32:23.000 222 33366.51 434.36 2296.17 28.11 2012-08-09 07:32:24.000 222 33366.43 434.33 2296.10 28.11 2012-08-09 07:32:25.000 222 33366.54 434.32 2296.11 28.11 2012-08-09 07:32:26.000 222 33366.54 434.34 2296.20 28.11 2012-08-09 07:32:27.000 222 33366.59 434.37 2296.28 28.11 2012-08-09 07:32:28.000 222 33366.55 434.35 2296.22 28.11 2012-08-09 07:32:29.000 222 33366.60 434.35 2296.13 28.11 2012-08-09 07:32:30.000 222 33366.52 434.38 2296.20 28.11 2012-08-09 07:32:31.000 222 33366.57 434.39 2296.14 28.11 2012-08-09 07:32:32.000 222 33366.60 434.37 2296.18 28.11 2012-08-09 07:32:33.000 222 33366.60 434.37 2296.17 28.11 2012-08-09 07:32:34.000 222 33366.54 434.39 2296.13 28.11 2012-08-09 07:32:35.000 222 33366.60 434.39 2296.16 28.11 2012-08-09 07:32:36.000 222 33366.64 434.38 2296.08 28.11 2012-08-09 07:32:37.000 222 33366.61 434.39 2296.14 28.11 2012-08-09 07:32:38.000 222 33366.65 434.36 2296.21 28.11 2012-08-09 07:32:39.000 222 33366.70 434.45 2296.09 28.11 2012-08-09 07:32:40.000 222 33366.68 434.39 2296.08 28.11 2012-08-09 07:32:41.000 222 33366.55 434.44 2296.05 28.11 2012-08-09 07:32:42.000 222 33366.65 434.43 2296.11 28.11 2012-08-09 07:32:43.000 222 33366.64 434.42 2296.17 28.11 2012-08-09 07:32:44.000 222 33366.62 434.40 2296.11 28.11 2012-08-09 07:32:45.000 222 33366.67 434.43 2296.01 28.11 2012-08-09 07:32:46.000 222 33366.65 434.42 2296.09 28.11 2012-08-09 07:32:47.000 222 33366.75 434.45 2296.07 28.11 2012-08-09 07:32:48.000 222 33366.73 434.45 2296.05 28.11 2012-08-09 07:32:49.000 222 33366.77 434.42 2296.06 28.11 2012-08-09 07:32:50.000 222 33366.73 434.40 2296.05 28.11 2012-08-09 07:32:51.000 222 33366.79 434.39 2296.08 28.11 2012-08-09 07:32:52.000 222 33366.74 434.43 2296.10 28.11 2012-08-09 07:32:53.000 222 33366.82 434.44 2296.08 28.11 2012-08-09 07:32:54.000 222 33366.72 434.47 2295.96 28.11 2012-08-09 07:32:54.000 222 33366.74 434.46 2295.98 28.11 2012-08-09 07:32:56.000 222 33366.72 434.50 2296.01 28.11 2012-08-09 07:32:57.000 222 33366.70 434.39 2296.05 28.11 2012-08-09 07:32:58.000 222 33366.81 434.43 2296.07 28.11 2012-08-09 07:32:59.000 222 33366.73 434.46 2296.01 28.11 2012-08-09 07:33:00.000 222 33366.77 434.44 2296.07 28.11 2012-08-09 07:33:01.000 222 33366.84 434.44 2296.03 28.11 2012-08-09 07:33:02.000 222 33366.87 434.51 2296.03 28.11 2012-08-09 07:33:03.000 222 33366.90 434.48 2296.01 28.11 2012-08-09 07:33:04.000 222 33366.80 434.45 2296.10 28.11 2012-08-09 07:33:05.000 222 33366.82 434.45 2296.05 28.11 2012-08-09 07:33:06.000 222 33366.77 434.49 2295.93 28.11 2012-08-09 07:33:07.000 222 33366.86 434.49 2295.97 28.11 2012-08-09 07:33:07.000 222 33366.80 434.48 2295.99 28.11 2012-08-09 07:33:09.000 222 33366.89 434.51 2296.02 28.11 2012-08-09 07:33:10.000 222 33366.83 434.51 2295.96 28.11 2012-08-09 07:33:11.000 222 33366.85 434.49 2296.05 28.11 2012-08-09 07:33:12.000 222 33366.92 434.52 2295.99 28.11 2012-08-09 07:33:13.000 222 33366.82 434.54 2295.99 28.11 2012-08-09 07:33:14.000 222 33366.85 434.51 2296.02 28.11 2012-08-09 07:33:15.000 222 33366.90 434.52 2296.00 28.11 2012-08-09 07:33:16.000 222 33366.99 434.55 2296.04 28.11 2012-08-09 07:33:17.000 222 33366.90 434.53 2295.97 28.11 2012-08-09 07:33:18.000 222 33366.84 434.52 2296.02 28.11 2012-08-09 07:33:19.000 222 33366.90 434.55 2295.98 28.11 2012-08-09 07:33:20.000 222 33366.87 434.50 2296.01 28.11 2012-08-09 07:33:21.000 222 33366.92 434.54 2295.97 28.11 2012-08-09 07:33:22.000 222 33366.87 434.54 2295.93 28.11 2012-08-09 07:33:23.000 222 33366.94 434.55 2295.98 28.11 2012-08-09 07:33:24.000 222 33366.81 434.60 2295.95 28.11 2012-08-09 07:33:25.000 222 33366.85 434.56 2295.95 28.11 2012-08-09 07:33:26.000 222 33366.86 434.58 2295.92 28.11 2012-08-09 07:33:27.000 222 33366.91 434.56 2295.94 28.11 2012-08-09 07:33:28.000 222 33366.91 434.63 2295.95 28.11 2012-08-09 07:33:29.000 222 33366.80 434.59 2295.94 28.11 2012-08-09 07:33:30.000 222 33366.88 434.57 2295.98 28.11 2012-08-09 07:33:31.000 222 33366.87 434.55 2295.98 28.11 2012-08-09 07:33:32.000 222 33366.88 434.62 2295.92 28.11 2012-08-09 07:33:33.000 222 33366.93 434.62 2295.93 28.11 2012-08-09 07:33:34.000 222 33366.90 434.60 2295.93 28.11 2012-08-09 07:33:35.000 222 33366.96 434.64 2296.05 28.11 2012-08-09 07:33:36.000 222 33366.90 434.60 2295.92 28.11 2012-08-09 07:33:37.000 222 33366.88 434.59 2295.90 28.11 2012-08-09 07:33:38.000 222 33366.94 434.65 2295.85 28.11 2012-08-09 07:33:39.000 222 33366.94 434.62 2295.89 28.11 2012-08-09 07:33:40.000 222 33366.93 434.68 2295.82 28.11 2012-08-09 07:33:41.000 222 33366.96 434.66 2295.88 28.11 2012-08-09 07:33:42.000 222 33366.86 434.70 2295.91 28.11 2012-08-09 07:33:43.000 222 33366.99 434.65 2295.86 28.11 2012-08-09 07:33:44.000 222 33366.93 434.68 2295.91 28.10 2012-08-09 07:33:45.000 222 33367.01 434.66 2295.95 28.11 2012-08-09 07:33:46.000 222 33366.92 434.68 2295.96 28.11 2012-08-09 07:33:47.000 222 33367.02 434.66 2295.87 28.10 2012-08-09 07:33:48.000 222 33366.99 434.69 2295.98 28.11 2012-08-09 07:33:48.000 222 33366.89 434.69 2295.92 28.11 2012-08-09 07:33:50.000 222 33366.92 434.69 2295.97 28.11 2012-08-09 07:33:51.000 222 33366.97 434.70 2295.88 28.11 2012-08-09 07:33:52.000 222 33366.95 434.71 2295.94 28.11 2012-08-09 07:33:53.000 222 33366.98 434.75 2295.91 28.11 2012-08-09 07:33:54.000 222 33367.04 434.71 2295.87 28.11 2012-08-09 07:33:55.000 222 33367.00 434.67 2295.88 28.11 2012-08-09 07:33:56.000 222 33366.99 434.76 2295.95 28.11 2012-08-09 07:33:57.000 222 33367.01 434.73 2295.94 28.10 2012-08-09 07:33:58.000 222 33366.98 434.70 2295.88 28.11 2012-08-09 07:33:59.000 222 33366.93 434.73 2295.85 28.11 2012-08-09 07:34:00.000 222 33366.96 434.75 2295.88 28.11 2012-08-09 07:34:01.000 222 33366.96 434.76 2295.91 28.11 2012-08-09 07:34:01.000 222 33366.90 434.76 2295.86 28.11 2012-08-09 07:34:03.000 222 33366.96 434.77 2295.85 28.11 2012-08-09 07:34:04.000 222 33366.87 434.78 2295.89 28.11 2012-08-09 07:34:05.000 222 33366.94 434.78 2295.85 28.11 2012-08-09 07:34:06.000 222 33366.98 434.76 2295.98 28.10 2012-08-09 07:34:07.000 222 33367.00 434.78 2295.98 28.10 2012-08-09 07:34:08.000 222 33366.95 434.81 2295.89 28.11 2012-08-09 07:34:09.000 222 33366.90 434.83 2295.88 28.10 2012-08-09 07:34:10.000 222 33366.97 434.75 2295.83 28.10 2012-08-09 07:34:11.000 222 33366.90 434.76 2295.89 28.10 2012-08-09 07:34:12.000 222 33366.98 434.77 2295.82 28.11 2012-08-09 07:34:13.000 222 33366.90 434.76 2295.85 28.10 2012-08-09 07:34:14.000 222 33367.00 434.77 2295.85 28.10 2012-08-09 07:34:15.000 222 33366.92 434.84 2295.88 28.11 2012-08-09 07:34:16.000 222 33366.97 434.80 2295.92 28.11 2012-08-09 07:34:17.000 222 33366.90 434.81 2295.87 28.11 2012-08-09 07:34:18.000 222 33366.97 434.79 2295.86 28.10 2012-08-09 07:34:19.000 222 33366.94 434.79 2295.85 28.11 2012-08-09 07:34:20.000 222 33366.90 434.82 2295.93 28.11 2012-08-09 07:34:21.000 222 33366.92 434.82 2295.91 28.10 2012-08-09 07:34:22.000 222 33366.94 434.80 2295.92 28.10 2012-08-09 07:34:23.000 222 33366.91 434.85 2295.82 28.10 2012-08-09 07:34:24.000 222 33366.96 434.81 2295.85 28.10 2012-08-09 07:34:25.000 222 33366.92 434.80 2295.84 28.10 2012-08-09 07:34:26.000 222 33366.93 434.78 2295.85 28.10 2012-08-09 07:34:27.000 222 33366.90 434.85 2295.89 28.11 2012-08-09 07:34:28.000 222 33366.96 434.85 2295.84 28.11 2012-08-09 07:34:29.000 222 33366.92 434.85 2295.85 28.11 2012-08-09 07:34:30.000 222 33366.97 434.85 2295.83 28.11 2012-08-09 07:34:31.000 222 33366.94 434.85 2295.82 28.10 2012-08-09 07:34:32.000 222 33366.85 434.85 2295.80 28.10 2012-08-09 07:34:33.000 222 33366.89 434.87 2295.87 28.10 2012-08-09 07:34:34.000 222 33366.94 434.86 2295.86 28.10 2012-08-09 07:34:35.000 222 33366.88 434.89 2295.92 28.10 2012-08-09 07:34:36.000 222 33366.83 434.89 2295.82 28.10 2012-08-09 07:34:37.000 222 33366.83 434.89 2295.76 28.10 2012-08-09 07:34:38.000 222 33366.87 434.88 2295.87 28.10 2012-08-09 07:34:39.000 222 33366.86 434.89 2295.93 28.10 2012-08-09 07:34:40.000 222 33366.82 434.89 2295.86 28.10 2012-08-09 07:34:41.000 222 33366.86 434.92 2295.90 28.10 2012-08-09 07:34:42.000 222 33366.83 434.87 2295.99 28.10 2012-08-09 07:34:42.000 222 33366.85 434.89 2295.94 28.10 2012-08-09 07:34:44.000 222 33366.79 434.87 2295.87 28.10 2012-08-09 07:34:45.000 222 33366.88 434.89 2295.98 28.10 2012-08-09 07:34:46.000 222 33366.85 434.92 2295.83 28.10 2012-08-09 07:34:47.000 222 33366.81 434.92 2295.91 28.10 2012-08-09 07:34:48.000 222 33366.74 434.90 2295.82 28.10 2012-08-09 07:34:49.000 222 33366.76 434.88 2295.88 28.10 2012-08-09 07:34:50.000 222 33366.82 434.95 2295.96 28.10 2012-08-09 07:34:51.000 222 33366.81 434.88 2295.93 28.10 2012-08-09 07:34:52.000 222 33366.80 434.92 2295.97 28.10 2012-08-09 07:34:53.000 222 33366.88 434.92 2295.99 28.10 2012-08-09 07:34:54.000 222 33366.85 434.91 2295.93 28.10 2012-08-09 07:34:55.000 222 33366.82 434.95 2295.97 28.10 2012-08-09 07:34:55.000 222 33366.83 434.94 2295.88 28.10 2012-08-09 07:34:57.000 222 33366.79 434.93 2295.94 28.10 2012-08-09 07:34:58.000 222 33366.80 434.90 2295.95 28.10 2012-08-09 07:34:59.000 222 33366.83 434.94 2296.02 28.10 2012-08-09 07:35:00.000 222 33366.68 434.89 2295.91 28.10 2012-08-09 07:35:01.000 222 33366.78 434.89 2295.95 28.10 2012-08-09 07:35:02.000 222 33366.69 434.88 2295.85 28.10 2012-08-09 07:35:03.000 222 33366.74 434.94 2295.95 28.10 2012-08-09 07:35:04.000 222 33366.73 434.88 2296.02 28.10 2012-08-09 07:35:05.000 222 33366.54 434.93 2295.92 28.10 2012-08-09 07:35:06.000 222 33366.67 434.93 2295.97 28.10 2012-08-09 07:35:07.000 222 33366.65 434.92 2296.02 28.10 2012-08-09 07:35:08.000 222 33366.60 434.94 2295.96 28.10 2012-08-09 07:35:09.000 222 33366.68 434.95 2295.95 28.10 2012-08-09 07:35:10.000 222 33366.67 434.94 2295.99 28.10 2012-08-09 07:35:11.000 222 33366.73 434.92 2296.02 28.10 2012-08-09 07:35:12.000 222 33366.64 434.92 2295.96 28.10 2012-08-09 07:35:13.000 222 33366.62 434.91 2295.97 28.10 2012-08-09 07:35:14.000 222 33366.61 434.95 2295.97 28.10 2012-08-09 07:35:15.000 222 33366.64 434.92 2296.01 28.10 2012-08-09 07:35:16.000 222 33366.67 434.92 2296.05 28.10 2012-08-09 07:35:17.000 222 33366.63 434.95 2295.98 28.10 2012-08-09 07:35:18.000 222 33366.61 434.94 2295.95 28.10 2012-08-09 07:35:19.000 222 33366.57 434.95 2295.94 28.10 2012-08-09 07:35:20.000 222 33366.60 434.97 2295.97 28.10 2012-08-09 07:35:21.000 222 33366.60 434.96 2296.04 28.10 2012-08-09 07:35:22.000 222 33366.60 434.94 2296.05 28.10 2012-08-09 07:35:23.000 222 33366.64 434.98 2295.99 28.10 2012-08-09 07:35:24.000 222 33366.60 435.00 2295.95 28.10 2012-08-09 07:35:25.000 222 33366.67 434.96 2296.02 28.10 2012-08-09 07:35:26.000 222 33366.66 434.95 2296.04 28.10 2012-08-09 07:35:27.000 222 33366.65 434.96 2296.07 28.10 2012-08-09 07:35:28.000 222 33366.66 434.94 2296.04 28.10 2012-08-09 07:35:29.000 222 33366.63 434.99 2296.00 28.10 2012-08-09 07:35:30.000 222 33366.67 434.99 2296.05 28.10 2012-08-09 07:35:31.000 222 33366.59 434.97 2296.01 28.10 2012-08-09 07:35:32.000 222 33366.70 434.97 2295.97 28.10 2012-08-09 07:35:33.000 222 33366.67 434.96 2296.02 28.10 2012-08-09 07:35:34.000 222 33366.61 434.97 2296.11 28.10 2012-08-09 07:35:35.000 222 33366.65 434.99 2295.98 28.10 2012-08-09 07:35:36.000 222 33366.69 435.00 2296.06 28.10 2012-08-09 07:35:36.000 222 33366.66 434.97 2296.10 28.10 2012-08-09 07:35:38.000 222 33366.63 434.98 2295.99 28.10 2012-08-09 07:35:39.000 222 33366.58 434.93 2295.99 28.10 2012-08-09 07:35:40.000 222 33366.60 435.00 2295.97 28.10 2012-08-09 07:35:41.000 222 33366.57 434.97 2296.02 28.10 2012-08-09 07:35:42.000 222 33366.67 435.03 2295.89 28.10 2012-08-09 07:35:43.000 222 33366.67 434.99 2295.91 28.10 2012-08-09 07:35:44.000 222 33366.74 435.00 2296.05 28.10 2012-08-09 07:35:45.000 222 33366.64 435.07 2295.98 28.10 2012-08-09 07:35:46.000 222 33366.61 435.04 2296.03 28.10 2012-08-09 07:35:47.000 222 33366.61 435.04 2296.09 28.10 2012-08-09 07:35:48.000 222 33366.57 435.04 2296.01 28.10 2012-08-09 07:35:49.000 222 33366.70 435.03 2296.09 28.10 2012-08-09 07:35:49.000 222 33366.68 435.01 2295.95 28.10 2012-08-09 07:35:51.000 222 33366.67 435.02 2296.00 28.10 2012-08-09 07:35:52.000 222 33366.67 435.01 2295.99 28.10 2012-08-09 07:35:53.000 222 33366.60 435.04 2295.98 28.10 2012-08-09 07:35:54.000 222 33366.68 435.01 2295.98 28.10 2012-08-09 07:35:55.000 222 33366.64 434.98 2296.02 28.10 2012-08-09 07:35:56.000 222 33366.64 435.06 2296.03 28.10 2012-08-09 07:35:57.000 222 33366.62 435.04 2295.89 28.10 2012-08-09 07:35:58.000 222 33366.68 435.05 2296.04 28.10 2012-08-09 07:35:59.000 222 33366.58 435.04 2295.95 28.10 2012-08-09 07:36:00.000 222 33366.63 435.03 2296.02 28.10 2012-08-09 07:36:01.000 222 33366.64 435.01 2295.99 28.10 2012-08-09 07:36:02.000 222 33366.67 435.03 2296.01 28.10 2012-08-09 07:36:03.000 222 33366.70 435.01 2295.98 28.10 2012-08-09 07:36:04.000 222 33366.67 435.10 2295.97 28.10 2012-08-09 07:36:05.000 222 33366.63 435.03 2295.97 28.10 2012-08-09 07:36:06.000 222 33366.71 435.04 2296.06 28.10 2012-08-09 07:36:07.000 222 33366.62 435.03 2296.11 28.10 2012-08-09 07:36:08.000 222 33366.65 435.06 2295.89 28.10 2012-08-09 07:36:09.000 222 33366.70 435.07 2295.97 28.10 2012-08-09 07:36:10.000 222 33366.57 435.09 2296.01 28.10 2012-08-09 07:36:11.000 222 33366.69 435.03 2295.95 28.10 2012-08-09 07:36:12.000 222 33366.63 435.06 2295.93 28.10 2012-08-09 07:36:13.000 222 33366.67 435.06 2296.02 28.10 2012-08-09 07:36:14.000 222 33366.64 435.05 2295.95 28.10 2012-08-09 07:36:15.000 222 33366.60 435.08 2295.99 28.10 2012-08-09 07:36:16.000 222 33366.67 435.02 2296.00 28.10 2012-08-09 07:36:17.000 222 33366.62 435.03 2295.97 28.10 2012-08-09 07:36:18.000 222 33366.68 435.07 2295.92 28.10 2012-08-09 07:36:19.000 222 33366.57 435.05 2295.91 28.10 2012-08-09 07:36:20.000 222 33366.67 435.05 2296.01 28.10 2012-08-09 07:36:21.000 222 33366.58 435.05 2296.04 28.10 2012-08-09 07:36:22.000 222 33366.55 435.04 2295.95 28.10 2012-08-09 07:36:23.000 222 33366.64 435.04 2295.92 28.10 2012-08-09 07:36:24.000 222 33366.57 435.04 2295.95 28.10 2012-08-09 07:36:25.000 222 33366.57 435.06 2295.96 28.10 2012-08-09 07:36:26.000 222 33366.63 435.02 2295.98 28.10 2012-08-09 07:36:27.000 222 33366.64 435.07 2295.96 28.10 2012-08-09 07:36:28.000 222 33366.61 435.05 2295.96 28.10 2012-08-09 07:36:29.000 222 33366.64 435.05 2295.91 28.10 2012-08-09 07:36:30.000 222 33366.65 435.06 2295.97 28.10 2012-08-09 07:36:30.000 222 33366.63 435.08 2295.92 28.10 2012-08-09 07:36:32.000 222 33366.62 435.05 2295.97 28.10 2012-08-09 07:36:33.000 222 33366.68 435.06 2295.92 28.10 2012-08-09 07:36:34.000 222 33366.73 435.04 2295.91 28.10 2012-08-09 07:36:35.000 222 33366.63 435.03 2295.97 28.10 2012-08-09 07:36:36.000 222 33366.74 435.07 2295.91 28.10 2012-08-09 07:36:37.000 222 33366.70 435.08 2295.92 28.10 2012-08-09 07:36:38.000 222 33366.75 435.09 2295.92 28.10 2012-08-09 07:36:39.000 222 33366.66 435.06 2295.95 28.10 2012-08-09 07:36:40.000 222 33366.71 435.08 2295.94 28.10 2012-08-09 07:36:41.000 222 33366.64 435.07 2295.89 28.10 2012-08-09 07:36:42.000 222 33366.60 435.07 2295.87 28.10 2012-08-09 07:36:43.000 222 33366.59 435.09 2295.91 28.10 2012-08-09 07:36:43.000 222 33366.74 435.08 2295.85 28.10 2012-08-09 07:36:45.000 222 33366.69 435.06 2295.99 28.10 2012-08-09 07:36:46.000 222 33366.75 435.06 2295.85 28.10 2012-08-09 07:36:47.000 222 33366.73 435.07 2295.91 28.10 2012-08-09 07:36:48.000 222 33366.76 435.08 2295.96 28.10 2012-08-09 07:36:49.000 222 33366.71 435.06 2295.88 28.10 2012-08-09 07:36:50.000 222 33366.73 435.06 2295.88 28.10 2012-08-09 07:36:51.000 222 33366.77 435.08 2295.94 28.10 2012-08-09 07:36:52.000 222 33366.78 435.05 2295.91 28.10 2012-08-09 07:36:53.000 222 33366.76 435.08 2295.88 28.10 2012-08-09 07:36:54.000 222 33366.68 435.06 2295.86 28.10 2012-08-09 07:36:55.000 222 33366.68 435.04 2295.89 28.10 2012-08-09 07:36:56.000 222 33366.76 435.09 2295.90 28.10 2012-08-09 07:36:57.000 222 33366.81 435.11 2295.90 28.10 2012-08-09 07:36:58.000 222 33366.70 435.09 2295.98 28.10 2012-08-09 07:36:59.000 222 33366.78 435.08 2295.85 28.10 2012-08-09 07:37:00.000 222 33366.77 435.06 2295.85 28.10 2012-08-09 07:37:01.000 222 33366.77 435.06 2295.86 28.10 2012-08-09 07:37:02.000 222 33366.80 435.06 2295.88 28.10 2012-08-09 07:37:03.000 222 33366.77 435.06 2295.86 28.10 2012-08-09 07:37:04.000 222 33366.78 435.06 2295.89 28.10 2012-08-09 07:37:05.000 222 33366.92 435.08 2295.74 28.10 2012-08-09 07:37:06.000 222 33366.80 435.06 2295.90 28.10 2012-08-09 07:37:07.000 222 33366.81 435.06 2295.91 28.10 2012-08-09 07:37:08.000 222 33366.85 435.08 2295.80 28.10 2012-08-09 07:37:09.000 222 33366.76 435.04 2295.90 28.10 2012-08-09 07:37:10.000 222 33366.78 435.12 2295.76 28.10 2012-08-09 07:37:11.000 222 33366.80 435.07 2295.73 28.10 2012-08-09 07:37:12.000 222 33366.88 435.07 2295.79 28.10 2012-08-09 07:37:13.000 222 33366.83 435.06 2295.81 28.10 2012-08-09 07:37:14.000 222 33366.82 435.07 2295.75 28.10 2012-08-09 07:37:15.000 222 33366.85 435.08 2295.79 28.10 2012-08-09 07:37:16.000 222 33366.81 435.08 2295.80 28.10 2012-08-09 07:37:17.000 222 33366.88 435.07 2295.75 28.10 2012-08-09 07:37:18.000 222 33366.72 435.08 2295.79 28.10 2012-08-09 07:37:19.000 222 33366.74 435.05 2295.74 28.10 2012-08-09 07:37:20.000 222 33366.88 435.10 2295.64 28.10 2012-08-09 07:37:21.000 222 33366.85 435.07 2295.67 28.10 2012-08-09 07:37:22.000 222 33366.85 435.10 2295.79 28.10 2012-08-09 07:37:23.000 222 33366.82 435.08 2295.74 28.10 2012-08-09 07:37:24.000 222 33366.83 435.10 2295.69 28.10 2012-08-09 07:37:24.000 222 33366.82 435.09 2295.67 28.10 2012-08-09 07:37:26.000 222 33366.88 435.12 2295.68 28.10 2012-08-09 07:37:27.000 222 33366.82 435.05 2295.64 28.10 2012-08-09 07:37:28.000 222 33366.79 435.09 2295.73 28.10 2012-08-09 07:37:29.000 222 33366.91 435.09 2295.66 28.10 2012-08-09 07:37:30.000 222 33366.89 435.03 2295.64 28.10 2012-08-09 07:37:31.000 222 33366.87 435.10 2295.70 28.10 2012-08-09 07:37:32.000 222 33366.87 435.06 2295.75 28.10 2012-08-09 07:37:33.000 222 33366.78 435.06 2295.65 28.10 2012-08-09 07:37:34.000 222 33366.92 435.09 2295.68 28.10 2012-08-09 07:37:35.000 222 33366.73 435.05 2295.69 28.10 2012-08-09 07:37:36.000 222 33366.82 435.09 2295.66 28.10 2012-08-09 07:37:37.000 222 33366.84 435.06 2295.72 28.10 2012-08-09 07:37:37.000 222 33366.77 435.06 2295.68 28.10 2012-08-09 07:37:39.000 222 33366.85 435.06 2295.76 28.10 2012-08-09 07:37:40.000 222 33366.80 435.04 2295.71 28.10 2012-08-09 07:37:41.000 222 33366.80 435.07 2295.68 28.10 2012-08-09 07:37:42.000 222 33366.83 435.11 2295.67 28.10 2012-08-09 07:37:43.000 222 33366.82 435.10 2295.68 28.10 2012-08-09 07:37:44.000 222 33366.82 435.13 2295.66 28.10 2012-08-09 07:37:45.000 222 33366.80 435.06 2295.62 28.10 2012-08-09 07:37:46.000 222 33366.84 435.07 2295.73 28.10 2012-08-09 07:37:47.000 222 33366.80 435.10 2295.70 28.10 2012-08-09 07:37:48.000 222 33366.87 435.13 2295.69 28.10 2012-08-09 07:37:49.000 222 33366.79 435.12 2295.68 28.10 2012-08-09 07:37:50.000 222 33366.85 435.08 2295.65 28.10 2012-08-09 07:37:51.000 222 33366.90 435.13 2295.67 28.10 2012-08-09 07:37:52.000 222 33366.79 435.11 2295.66 28.10 2012-08-09 07:37:53.000 222 33366.83 435.13 2295.64 28.10 2012-08-09 07:37:54.000 222 33366.93 435.12 2295.64 28.10 2012-08-09 07:37:55.000 222 33366.93 435.13 2295.66 28.10 2012-08-09 07:37:56.000 222 33366.83 435.12 2295.58 28.10 2012-08-09 07:37:57.000 222 33366.81 435.14 2295.68 28.10 2012-08-09 07:37:58.000 222 33366.82 435.11 2295.62 28.10 2012-08-09 07:37:59.000 222 33366.89 435.13 2295.60 28.10 2012-08-09 07:38:00.000 222 33366.85 435.11 2295.61 28.10 2012-08-09 07:38:01.000 222 33366.82 435.12 2295.60 28.10 2012-08-09 07:38:02.000 222 33366.86 435.15 2295.68 28.10 2012-08-09 07:38:03.000 222 33366.86 435.10 2295.66 28.10 2012-08-09 07:38:04.000 222 33366.76 435.16 2295.67 28.10 2012-08-09 07:38:05.000 222 33366.75 435.13 2295.59 28.10 2012-08-09 07:38:06.000 222 33366.92 435.14 2295.58 28.10 2012-08-09 07:38:07.000 222 33366.86 435.17 2295.54 28.10 2012-08-09 07:38:08.000 222 33366.95 435.14 2295.61 28.10 2012-08-09 07:38:09.000 222 33366.85 435.11 2295.62 28.10 2012-08-09 07:38:10.000 222 33366.85 435.13 2295.67 28.10 2012-08-09 07:38:11.000 222 33366.85 435.16 2295.62 28.10 2012-08-09 07:38:12.000 222 33366.80 435.14 2295.58 28.10 2012-08-09 07:38:13.000 222 33366.80 435.11 2295.52 28.10 2012-08-09 07:38:14.000 222 33366.82 435.12 2295.54 28.10 2012-08-09 07:38:15.000 222 33366.79 435.11 2295.61 28.10 2012-08-09 07:38:16.000 222 33366.73 435.15 2295.56 28.10 2012-08-09 07:38:17.000 222 33366.89 435.14 2295.49 28.10 2012-08-09 07:38:18.000 222 33366.82 435.19 2295.60 28.10 2012-08-09 07:38:18.000 222 33366.76 435.17 2295.57 28.10 2012-08-09 07:38:20.000 222 33366.85 435.14 2295.60 28.10 2012-08-09 07:38:21.000 222 33366.91 435.15 2295.53 28.10 2012-08-09 07:38:22.000 222 33366.75 435.14 2295.48 28.10 2012-08-09 07:38:23.000 222 33366.88 435.18 2295.64 28.10 2012-08-09 07:38:24.000 222 33366.80 435.17 2295.59 28.10 2012-08-09 07:38:25.000 222 33366.82 435.18 2295.58 28.10 2012-08-09 07:38:26.000 222 33366.83 435.11 2295.51 28.10 2012-08-09 07:38:27.000 222 33366.88 435.17 2295.56 28.10 2012-08-09 07:38:28.000 222 33366.71 435.18 2295.52 28.10 2012-08-09 07:38:29.000 222 33366.76 435.12 2295.51 28.10 2012-08-09 07:38:30.000 222 33366.86 435.17 2295.59 28.10 2012-08-09 07:38:31.000 222 33366.79 435.17 2295.59 28.10 2012-08-09 07:38:31.000 222 33366.83 435.18 2295.48 28.10 2012-08-09 07:38:33.000 222 33366.76 435.21 2295.48 28.10 2012-08-09 07:38:34.000 222 33366.73 435.17 2295.46 28.10 2012-08-09 07:38:35.000 222 33366.88 435.17 2295.49 28.10 2012-08-09 07:38:36.000 222 33366.73 435.18 2295.54 28.10 2012-08-09 07:38:37.000 222 33366.80 435.19 2295.52 28.10 2012-08-09 07:38:38.000 222 33366.82 435.20 2295.58 28.10 2012-08-09 07:38:39.000 222 33366.85 435.18 2295.55 28.10 2012-08-09 07:38:40.000 222 33366.67 435.23 2295.59 28.10 2012-08-09 07:38:41.000 222 33366.80 435.22 2295.48 28.10 2012-08-09 07:38:42.000 222 33366.85 435.21 2295.49 28.10 2012-08-09 07:38:43.000 222 33366.74 435.17 2295.53 28.10 2012-08-09 07:38:44.000 222 33366.80 435.19 2295.50 28.10 2012-08-09 07:38:45.000 222 33366.76 435.21 2295.52 28.10 2012-08-09 07:38:46.000 222 33366.77 435.20 2295.55 28.10 2012-08-09 07:38:47.000 222 33366.77 435.19 2295.49 28.10 2012-08-09 07:38:48.000 222 33366.62 435.20 2295.55 28.10 2012-08-09 07:38:49.000 222 33366.70 435.18 2295.52 28.10 2012-08-09 07:38:50.000 222 33366.80 435.22 2295.50 28.10 2012-08-09 07:38:51.000 222 33366.73 435.21 2295.49 28.10 2012-08-09 07:38:52.000 222 33366.64 435.19 2295.50 28.10 2012-08-09 07:38:53.000 222 33366.68 435.19 2295.47 28.10 2012-08-09 07:38:54.000 222 33366.67 435.20 2295.60 28.10 2012-08-09 07:38:55.000 222 33366.67 435.20 2295.58 28.10 2012-08-09 07:38:56.000 222 33366.68 435.19 2295.55 28.10 2012-08-09 07:38:57.000 222 33366.72 435.22 2295.54 28.10 2012-08-09 07:38:58.000 222 33366.68 435.22 2295.51 28.10 2012-08-09 07:38:59.000 222 33366.65 435.22 2295.51 28.10 2012-08-09 07:39:00.000 222 33366.73 435.24 2295.52 28.10 2012-08-09 07:39:01.000 222 33366.69 435.17 2295.53 28.10 2012-08-09 07:39:02.000 222 33366.60 435.20 2295.50 28.10 2012-08-09 07:39:03.000 222 33366.69 435.19 2295.55 28.10 2012-08-09 07:39:04.000 222 33366.77 435.17 2295.54 28.10 2012-08-09 07:39:05.000 222 33366.58 435.24 2295.52 28.10 2012-08-09 07:39:06.000 222 33366.76 435.23 2295.58 28.10 2012-08-09 07:39:07.000 222 33366.70 435.18 2295.55 28.10 2012-08-09 07:39:08.000 222 33366.73 435.18 2295.53 28.10 2012-08-09 07:39:09.000 222 33366.75 435.20 2295.48 28.10 2012-08-09 07:39:10.000 222 33366.73 435.24 2295.49 28.10 2012-08-09 07:39:11.000 222 33366.62 435.23 2295.45 28.10 2012-08-09 07:39:12.000 222 33366.75 435.15 2295.55 28.10 2012-08-09 07:39:12.000 222 33366.68 435.19 2295.55 28.10 2012-08-09 07:39:14.000 222 33366.78 435.20 2295.58 28.10 2012-08-09 07:39:15.000 222 33366.60 435.17 2295.51 28.10 2012-08-09 07:39:16.000 222 33366.62 435.18 2295.61 28.10 2012-08-09 07:39:17.000 222 33366.75 435.18 2295.60 28.10 2012-08-09 07:39:18.000 222 33366.73 435.20 2295.38 28.10 2012-08-09 07:39:19.000 222 33366.75 435.21 2295.46 28.10 2012-08-09 07:39:20.000 222 33366.71 435.16 2295.57 28.10 2012-08-09 07:39:21.000 222 33366.68 435.19 2295.53 28.10 2012-08-09 07:39:22.000 222 33366.73 435.18 2295.48 28.10 2012-08-09 07:39:23.000 222 33366.76 435.17 2295.49 28.10 2012-08-09 07:39:24.000 222 33366.69 435.20 2295.52 28.10 2012-08-09 07:39:25.000 222 33366.77 435.16 2295.45 28.10 2012-08-09 07:39:25.000 222 33366.78 435.18 2295.55 28.10 2012-08-09 07:39:27.000 222 33366.80 435.19 2295.48 28.10 2012-08-09 07:39:28.000 222 33366.83 435.21 2295.43 28.10 2012-08-09 07:39:29.000 222 33366.74 435.20 2295.43 28.10 2012-08-09 07:39:30.000 222 33366.73 435.18 2295.44 28.10 2012-08-09 07:39:31.000 222 33366.82 435.14 2295.47 28.10 2012-08-09 07:39:32.000 222 33366.75 435.13 2295.43 28.10 2012-08-09 07:39:33.000 222 33366.76 435.15 2295.43 28.10 2012-08-09 07:39:34.000 222 33366.79 435.14 2295.49 28.10 2012-08-09 07:39:35.000 222 33366.86 435.15 2295.38 28.10 2012-08-09 07:39:36.000 222 33366.82 435.11 2295.38 28.10 2012-08-09 07:39:37.000 222 33366.73 435.14 2295.44 28.10 2012-08-09 07:39:38.000 222 33366.83 435.10 2295.48 28.10 2012-08-09 07:39:39.000 222 33366.82 435.07 2295.46 28.10 2012-08-09 07:39:40.000 222 33366.74 435.12 2295.36 28.10 2012-08-09 07:39:41.000 222 33366.87 435.11 2295.38 28.10 2012-08-09 07:39:42.000 222 33366.80 435.12 2295.44 28.10 2012-08-09 07:39:43.000 222 33366.83 435.13 2295.42 28.10 2012-08-09 07:39:44.000 222 33366.91 435.12 2295.34 28.10 2012-08-09 07:39:45.000 222 33366.80 435.15 2295.38 28.10 2012-08-09 07:39:46.000 222 33366.82 435.15 2295.32 28.10 2012-08-09 07:39:47.000 222 33366.89 435.10 2295.36 28.10 2012-08-09 07:39:48.000 222 33366.80 435.12 2295.26 28.10 2012-08-09 07:39:49.000 222 33366.82 435.10 2295.26 28.10 2012-08-09 07:39:50.000 222 33366.83 435.13 2295.23 28.10 2012-08-09 07:39:51.000 222 33366.82 435.10 2295.31 28.10 2012-08-09 07:39:52.000 222 33366.82 435.15 2295.28 28.10 2012-08-09 07:39:53.000 222 33366.86 435.10 2295.34 28.10 2012-08-09 07:39:54.000 222 33366.75 435.08 2295.29 28.10 2012-08-09 07:39:55.000 222 33366.85 435.10 2295.29 28.10 2012-08-09 07:39:56.000 222 33366.80 435.04 2295.29 28.10 2012-08-09 07:39:57.000 222 33366.81 435.09 2295.36 28.10 2012-08-09 07:39:58.000 222 33366.87 435.07 2295.28 28.10 2012-08-09 07:39:59.000 222 33366.70 435.04 2295.30 28.10 2012-08-09 07:40:00.000 222 33366.82 435.09 2295.28 28.10 2012-08-09 07:40:01.000 222 33366.76 435.09 2295.23 28.10 2012-08-09 07:40:02.000 222 33366.78 435.06 2295.33 28.10 2012-08-09 07:40:03.000 222 33366.75 435.06 2295.28 28.10 2012-08-09 07:40:04.000 222 33366.76 435.06 2295.28 28.10 2012-08-09 07:40:05.000 222 33366.78 435.05 2295.22 28.10 2012-08-09 07:40:06.000 222 33366.72 435.00 2295.32 28.10 2012-08-09 07:40:06.000 222 33366.79 435.04 2295.35 28.10 2012-08-09 07:40:08.000 222 33366.77 435.08 2295.33 28.10 2012-08-09 07:40:09.000 222 33366.81 435.00 2295.35 28.10 2012-08-09 07:40:10.000 222 33366.82 434.99 2295.28 28.10 2012-08-09 07:40:11.000 222 33366.79 435.02 2295.33 28.10 2012-08-09 07:40:12.000 222 33366.79 435.00 2295.29 28.10 2012-08-09 07:40:13.000 222 33366.76 435.02 2295.30 28.10 2012-08-09 07:40:14.000 222 33366.81 434.99 2295.23 28.10 2012-08-09 07:40:15.000 222 33366.83 434.99 2295.32 28.10 2012-08-09 07:40:16.000 222 33366.80 434.97 2295.23 28.10 2012-08-09 07:40:17.000 222 33366.85 434.99 2295.32 28.10 2012-08-09 07:40:18.000 222 33366.88 435.00 2295.27 28.10 2012-08-09 07:40:19.000 222 33366.76 435.00 2295.24 28.10 2012-08-09 07:40:19.000 222 33366.82 435.04 2295.23 28.10 2012-08-09 07:40:21.000 222 33366.90 434.96 2295.20 28.10 2012-08-09 07:40:22.000 222 33366.89 434.95 2295.15 28.10 2012-08-09 07:40:23.000 222 33366.79 434.97 2295.34 28.10 2012-08-09 07:40:24.000 222 33366.88 434.97 2295.20 28.10 2012-08-09 07:40:25.000 222 33366.83 434.95 2295.22 28.10 2012-08-09 07:40:26.000 222 33366.86 434.99 2295.12 28.10 2012-08-09 07:40:27.000 222 33366.95 434.98 2295.23 28.10 2012-08-09 07:40:28.000 222 33367.02 434.98 2295.21 28.10 2012-08-09 07:40:29.000 222 33366.82 435.00 2295.10 28.10 2012-08-09 07:40:30.000 222 33366.83 434.96 2295.21 28.10 2012-08-09 07:40:31.000 222 33366.88 434.97 2295.18 28.10 2012-08-09 07:40:32.000 222 33366.86 434.97 2295.15 28.10 2012-08-09 07:40:33.000 222 33366.91 435.00 2295.12 28.10 2012-08-09 07:40:34.000 222 33366.96 435.01 2295.21 28.10 2012-08-09 07:40:35.000 222 33366.93 434.99 2295.15 28.10 2012-08-09 07:40:36.000 222 33367.00 434.97 2295.21 28.10 2012-08-09 07:40:37.000 222 33366.86 434.98 2295.16 28.10 2012-08-09 07:40:38.000 222 33367.03 435.00 2295.13 28.10 2012-08-09 07:40:39.000 222 33366.86 434.95 2295.18 28.10 2012-08-09 07:40:40.000 222 33366.89 434.99 2295.08 28.10 2012-08-09 07:40:41.000 222 33366.94 434.98 2295.12 28.10 2012-08-09 07:40:42.000 222 33366.95 434.99 2295.17 28.10 2012-08-09 07:40:43.000 222 33366.92 434.98 2295.13 28.10 2012-08-09 07:40:44.000 222 33367.08 434.97 2295.01 28.10 2012-08-09 07:40:45.000 222 33367.07 434.99 2295.09 28.10 2012-08-09 07:40:46.000 222 33367.05 434.99 2295.21 28.10 2012-08-09 07:40:47.000 222 33367.04 434.97 2295.17 28.10 2012-08-09 07:40:48.000 222 33367.08 434.96 2295.11 28.10 2012-08-09 07:40:49.000 222 33367.09 434.93 2295.11 28.10 2012-08-09 07:40:50.000 222 33367.17 434.94 2295.12 28.10 2012-08-09 07:40:51.000 222 33367.10 434.93 2295.10 28.10 2012-08-09 07:40:52.000 222 33367.01 434.93 2295.05 28.10 2012-08-09 07:40:53.000 222 33367.17 434.94 2295.08 28.10 2012-08-09 07:40:54.000 222 33367.20 434.96 2295.02 28.10 2012-08-09 07:40:55.000 222 33367.14 434.95 2294.99 28.10 2012-08-09 07:40:56.000 222 33367.16 434.95 2295.00 28.10 2012-08-09 07:40:57.000 222 33367.17 434.93 2294.97 28.10 2012-08-09 07:40:58.000 222 33367.21 434.95 2294.94 28.10 2012-08-09 07:40:59.000 222 33367.21 434.94 2294.90 28.10 2012-08-09 07:41:00.000 222 33367.29 434.93 2294.86 28.10 2012-08-09 07:41:00.000 222 33367.27 434.92 2295.00 28.10 2012-08-09 07:41:02.000 222 33367.29 434.99 2295.02 28.10 2012-08-09 07:41:03.000 222 33367.26 434.96 2294.94 28.10 2012-08-09 07:41:04.000 222 33367.28 434.96 2294.84 28.10 2012-08-09 07:41:05.000 222 33367.25 434.98 2295.04 28.10 2012-08-09 07:41:06.000 222 33367.30 435.01 2294.97 28.10 2012-08-09 07:41:07.000 222 33367.20 435.01 2294.90 28.10 2012-08-09 07:41:08.000 222 33367.33 434.96 2294.86 28.10 2012-08-09 07:41:09.000 222 33367.24 435.00 2294.87 28.10 2012-08-09 07:41:10.000 222 33367.32 434.99 2294.83 28.10 2012-08-09 07:41:11.000 222 33367.25 435.00 2294.77 28.10 2012-08-09 07:41:12.000 222 33367.33 434.99 2294.84 28.10 2012-08-09 07:41:13.000 222 33367.32 434.96 2294.86 28.10 2012-08-09 07:41:13.000 222 33367.35 435.00 2294.74 28.10 2012-08-09 07:41:15.000 222 33367.35 435.02 2294.83 28.10 2012-08-09 07:41:16.000 222 33367.35 434.99 2294.84 28.10 2012-08-09 07:41:17.000 222 33367.33 434.99 2294.83 28.10 2012-08-09 07:41:18.000 222 33367.37 435.00 2294.74 28.10 2012-08-09 07:41:19.000 222 33367.33 434.97 2294.80 28.10 2012-08-09 07:41:20.000 222 33367.39 434.99 2294.83 28.10 2012-08-09 07:41:21.000 222 33367.42 435.02 2294.78 28.10 2012-08-09 07:41:22.000 222 33367.39 435.03 2294.76 28.10 2012-08-09 07:41:23.000 222 33367.57 435.02 2294.77 28.10 2012-08-09 07:41:24.000 222 33367.46 435.02 2294.78 28.10 2012-08-09 07:41:25.000 222 33367.49 435.03 2294.71 28.10 2012-08-09 07:41:26.000 222 33367.50 435.04 2294.70 28.10 2012-08-09 07:41:27.000 222 33367.52 435.03 2294.67 28.10 2012-08-09 07:41:28.000 222 33367.48 435.02 2294.67 28.10 2012-08-09 07:41:29.000 222 33367.57 435.01 2294.66 28.10 2012-08-09 07:41:30.000 222 33367.54 435.05 2294.71 28.10 2012-08-09 07:41:31.000 222 33367.50 435.05 2294.71 28.10 2012-08-09 07:41:32.000 222 33367.56 435.02 2294.68 28.10 2012-08-09 07:41:33.000 222 33367.63 434.98 2294.68 28.10 2012-08-09 07:41:34.000 222 33367.57 435.05 2294.58 28.10 2012-08-09 07:41:35.000 222 33367.52 435.06 2294.56 28.10 2012-08-09 07:41:36.000 222 33367.64 435.05 2294.64 28.10 2012-08-09 07:41:37.000 222 33367.60 435.04 2294.67 28.10 2012-08-09 07:41:38.000 222 33367.74 435.04 2294.64 28.10 2012-08-09 07:41:39.000 222 33367.58 435.06 2294.64 28.10 2012-08-09 07:41:40.000 222 33367.55 435.05 2294.62 28.10 2012-08-09 07:41:41.000 222 33367.61 435.09 2294.66 28.10 2012-08-09 07:41:42.000 222 33367.71 435.00 2294.62 28.10 2012-08-09 07:41:43.000 222 33367.64 434.97 2294.58 28.10 2012-08-09 07:41:44.000 222 33367.70 435.10 2294.63 28.10 2012-08-09 07:41:45.000 222 33367.79 435.02 2294.56 28.10 2012-08-09 07:41:46.000 222 33367.77 435.03 2294.51 28.10 2012-08-09 07:41:47.000 222 33367.82 435.07 2294.41 28.10 2012-08-09 07:41:48.000 222 33367.80 435.06 2294.61 28.10 2012-08-09 07:41:49.000 222 33367.83 435.06 2294.63 28.10 2012-08-09 07:41:50.000 222 33367.86 435.07 2294.46 28.10 2012-08-09 07:41:51.000 222 33367.83 435.07 2294.47 28.10 2012-08-09 07:41:52.000 222 33367.83 435.06 2294.49 28.10 2012-08-09 07:41:53.000 222 33367.83 435.09 2294.45 28.10 2012-08-09 07:41:54.000 222 33367.92 435.09 2294.45 28.10 2012-08-09 07:41:54.000 222 33367.91 435.08 2294.42 28.10 2012-08-09 07:41:56.000 222 33367.87 435.09 2294.46 28.10 2012-08-09 07:41:57.000 222 33367.85 435.10 2294.40 28.10 2012-08-09 07:41:58.000 222 33367.92 435.07 2294.46 28.10 2012-08-09 07:41:59.000 222 33367.88 435.11 2294.41 28.10 2012-08-09 07:42:00.000 222 33367.95 435.10 2294.35 28.10 2012-08-09 07:42:01.000 222 33367.92 435.08 2294.31 28.10 2012-08-09 07:42:02.000 222 33367.95 435.10 2294.46 28.10 2012-08-09 07:42:03.000 222 33368.01 435.09 2294.39 28.10 2012-08-09 07:42:04.000 222 33368.00 435.09 2294.34 28.10 2012-08-09 07:42:05.000 222 33367.97 435.10 2294.40 28.10 2012-08-09 07:42:06.000 222 33368.02 435.13 2294.40 28.10 2012-08-09 07:42:07.000 222 33368.03 435.11 2294.40 28.10 2012-08-09 07:42:07.000 222 33368.07 435.11 2294.36 28.10 2012-08-09 07:42:09.000 222 33368.11 435.06 2294.28 28.10 2012-08-09 07:42:10.000 222 33368.03 435.12 2294.25 28.10 2012-08-09 07:42:11.000 222 33368.06 435.12 2294.25 28.10 2012-08-09 07:42:12.000 222 33368.07 435.11 2294.25 28.10 2012-08-09 07:42:13.000 222 33368.11 435.12 2294.28 28.10 2012-08-09 07:42:14.000 222 33368.16 435.12 2294.32 28.10 2012-08-09 07:42:15.000 222 33368.17 435.15 2294.28 28.10 2012-08-09 07:42:16.000 222 33368.12 435.10 2294.32 28.10 2012-08-09 07:42:17.000 222 33368.11 435.12 2294.32 28.10 2012-08-09 07:42:18.000 222 33368.16 435.17 2294.31 28.10 2012-08-09 07:42:19.000 222 33368.10 435.13 2294.22 28.10 2012-08-09 07:42:20.000 222 33368.15 435.11 2294.24 28.10 2012-08-09 07:42:21.000 222 33368.11 435.11 2294.14 28.10 2012-08-09 07:42:22.000 222 33368.11 435.15 2294.14 28.10 2012-08-09 07:42:23.000 222 33368.12 435.15 2294.15 28.10 2012-08-09 07:42:24.000 222 33368.24 435.17 2294.21 28.10 2012-08-09 07:42:25.000 222 33368.19 435.14 2294.15 28.10 2012-08-09 07:42:26.000 222 33368.17 435.13 2294.10 28.10 2012-08-09 07:42:27.000 222 33368.21 435.16 2294.17 28.10 2012-08-09 07:42:28.000 222 33368.17 435.13 2294.21 28.10 2012-08-09 07:42:29.000 222 33368.16 435.17 2294.22 28.10 2012-08-09 07:42:30.000 222 33368.20 435.16 2294.14 28.10 2012-08-09 07:42:31.000 222 33368.17 435.17 2294.09 28.10 2012-08-09 07:42:32.000 222 33368.25 435.17 2294.12 28.10 2012-08-09 07:42:33.000 222 33368.23 435.20 2294.13 28.10 2012-08-09 07:42:34.000 222 33368.13 435.16 2294.08 28.10 2012-08-09 07:42:35.000 222 33368.39 435.20 2294.20 28.10 2012-08-09 07:42:36.000 222 33368.31 435.20 2294.05 28.10 2012-08-09 07:42:37.000 222 33368.19 435.20 2294.11 28.10 2012-08-09 07:42:38.000 222 33368.27 435.20 2294.14 28.10 2012-08-09 07:42:39.000 222 33368.28 435.21 2294.18 28.10 2012-08-09 07:42:40.000 222 33368.26 435.15 2294.05 28.10 2012-08-09 07:42:41.000 222 33368.39 435.14 2294.12 28.10 2012-08-09 07:42:42.000 222 33368.33 435.20 2294.00 28.10 2012-08-09 07:42:43.000 222 33368.26 435.22 2294.03 28.10 2012-08-09 07:42:44.000 222 33368.31 435.18 2294.07 28.10 2012-08-09 07:42:45.000 222 33368.29 435.13 2294.06 28.10 2012-08-09 07:42:46.000 222 33368.35 435.18 2294.07 28.10 2012-08-09 07:42:47.000 222 33368.28 435.17 2294.03 28.10 2012-08-09 07:42:48.000 222 33368.41 435.18 2294.08 28.10 2012-08-09 07:42:48.000 222 33368.31 435.18 2294.06 28.10 2012-08-09 07:42:50.000 222 33368.35 435.18 2293.98 28.10 2012-08-09 07:42:51.000 222 33368.35 435.19 2294.10 28.10 2012-08-09 07:42:52.000 222 33368.31 435.17 2294.01 28.10 2012-08-09 07:42:53.000 222 33368.36 435.17 2294.01 28.10 2012-08-09 07:42:54.000 222 33368.39 435.14 2294.05 28.10 2012-08-09 07:42:55.000 222 33368.35 435.16 2294.00 28.10 2012-08-09 07:42:56.000 222 33368.32 435.21 2294.00 28.10 2012-08-09 07:42:57.000 222 33368.41 435.18 2294.08 28.10 2012-08-09 07:42:58.000 222 33368.42 435.13 2293.91 28.10 2012-08-09 07:42:59.000 222 33368.31 435.17 2294.00 28.10 2012-08-09 07:43:00.000 222 33368.35 435.14 2293.96 28.10 2012-08-09 07:43:01.000 222 33368.32 435.14 2293.96 28.10 2012-08-09 07:43:01.000 222 33368.36 435.14 2293.91 28.10 2012-08-09 07:43:03.000 222 33368.36 435.17 2293.96 28.10 2012-08-09 07:43:04.000 222 33368.46 435.22 2293.97 28.10 2012-08-09 07:43:05.000 222 33368.31 435.20 2293.94 28.10 2012-08-09 07:43:06.000 222 33368.41 435.18 2293.98 28.10 2012-08-09 07:43:07.000 222 33368.39 435.19 2293.89 28.10 2012-08-09 07:43:08.000 222 33368.37 435.21 2293.94 28.10 2012-08-09 07:43:09.000 222 33368.41 435.15 2294.00 28.10 2012-08-09 07:43:10.000 222 33368.39 435.20 2293.90 28.10 2012-08-09 07:43:11.000 222 33368.38 435.18 2293.93 28.10 2012-08-09 07:43:12.000 222 33368.47 435.22 2293.86 28.10 2012-08-09 07:43:13.000 222 33368.41 435.20 2293.86 28.10 2012-08-09 07:43:14.000 222 33368.52 435.20 2293.91 28.10 2012-08-09 07:43:15.000 222 33368.41 435.26 2293.87 28.10 2012-08-09 07:43:16.000 222 33368.46 435.23 2293.90 28.10 2012-08-09 07:43:17.000 222 33368.46 435.19 2293.89 28.10 2012-08-09 07:43:18.000 222 33368.49 435.26 2293.88 28.10 2012-08-09 07:43:19.000 222 33368.38 435.24 2293.93 28.10 2012-08-09 07:43:20.000 222 33368.45 435.26 2293.97 28.10 2012-08-09 07:43:21.000 222 33368.50 435.29 2293.82 28.10 2012-08-09 07:43:22.000 222 33368.46 435.25 2293.89 28.10 2012-08-09 07:43:23.000 222 33368.43 435.26 2293.84 28.10 2012-08-09 07:43:24.000 222 33368.46 435.28 2293.87 28.10 2012-08-09 07:43:25.000 222 33368.43 435.27 2293.82 28.10 2012-08-09 07:43:26.000 222 33368.38 435.26 2293.82 28.10 2012-08-09 07:43:27.000 222 33368.35 435.29 2293.86 28.10 2012-08-09 07:43:28.000 222 33368.47 435.28 2293.87 28.10 2012-08-09 07:43:29.000 222 33368.50 435.31 2293.94 28.10 2012-08-09 07:43:30.000 222 33368.43 435.35 2293.71 28.10 2012-08-09 07:43:31.000 222 33368.43 435.32 2293.72 28.10 2012-08-09 07:43:32.000 222 33368.39 435.29 2293.80 28.10 2012-08-09 07:43:33.000 222 33368.41 435.32 2293.80 28.10 2012-08-09 07:43:34.000 222 33368.44 435.34 2293.81 28.10 2012-08-09 07:43:35.000 222 33368.45 435.30 2293.82 28.10 2012-08-09 07:43:36.000 222 33368.33 435.33 2293.83 28.10 2012-08-09 07:43:37.000 222 33368.36 435.35 2293.84 28.10 2012-08-09 07:43:38.000 222 33368.47 435.35 2293.82 28.10 2012-08-09 07:43:39.000 222 33368.45 435.38 2293.77 28.10 2012-08-09 07:43:40.000 222 33368.34 435.36 2293.72 28.10 2012-08-09 07:43:41.000 222 33368.44 435.36 2293.93 28.10 2012-08-09 07:43:42.000 222 33368.44 435.40 2293.89 28.10 2012-08-09 07:43:42.000 222 33368.45 435.37 2293.91 28.10 2012-08-09 07:43:44.000 222 33368.51 435.45 2293.81 28.10 2012-08-09 07:43:45.000 222 33368.47 435.42 2293.75 28.10 2012-08-09 07:43:46.000 222 33368.35 435.41 2293.75 28.10 2012-08-09 07:43:47.000 222 33368.48 435.45 2293.72 28.10 2012-08-09 07:43:48.000 222 33368.40 435.40 2293.78 28.10 2012-08-09 07:43:49.000 222 33368.47 435.40 2293.78 28.10 2012-08-09 07:43:50.000 222 33368.57 435.40 2293.81 28.10 2012-08-09 07:43:51.000 222 33368.50 435.45 2293.75 28.10 2012-08-09 07:43:52.000 222 33368.47 435.39 2293.77 28.10 2012-08-09 07:43:53.000 222 33368.53 435.42 2293.71 28.10 2012-08-09 07:43:54.000 222 33368.48 435.45 2293.77 28.10 2012-08-09 07:43:55.000 222 33368.45 435.44 2293.74 28.10 2012-08-09 07:43:55.000 222 33368.48 435.42 2293.82 28.10 2012-08-09 07:43:57.000 222 33368.46 435.47 2293.80 28.10 2012-08-09 07:43:58.000 222 33368.45 435.45 2293.75 28.10 2012-08-09 07:43:59.000 222 33368.43 435.48 2293.81 28.10 2012-08-09 07:44:00.000 222 33368.41 435.43 2293.78 28.10 2012-08-09 07:44:01.000 222 33368.43 435.45 2293.71 28.10 2012-08-09 07:44:02.000 222 33368.40 435.45 2293.75 28.10 2012-08-09 07:44:03.000 222 33368.49 435.45 2293.83 28.10 2012-08-09 07:44:04.000 222 33368.39 435.41 2293.73 28.10 2012-08-09 07:44:05.000 222 33368.45 435.45 2293.83 28.10 2012-08-09 07:44:06.000 222 33368.41 435.43 2293.72 28.10 2012-08-09 07:44:07.000 222 33368.46 435.45 2293.74 28.10 2012-08-09 07:44:08.000 222 33368.50 435.46 2293.72 28.10 2012-08-09 07:44:09.000 222 33368.50 435.47 2293.72 28.10 2012-08-09 07:44:10.000 222 33368.35 435.47 2293.69 28.10 2012-08-09 07:44:11.000 222 33368.41 435.47 2293.69 28.10 2012-08-09 07:44:12.000 222 33368.46 435.49 2293.69 28.10 2012-08-09 07:44:13.000 222 33368.46 435.47 2293.75 28.10 2012-08-09 07:44:14.000 222 33368.45 435.49 2293.65 28.10 2012-08-09 07:44:15.000 222 33368.43 435.51 2293.79 28.10 2012-08-09 07:44:16.000 222 33368.28 435.51 2293.74 28.10 2012-08-09 07:44:17.000 222 33368.53 435.50 2293.73 28.10 2012-08-09 07:44:18.000 222 33368.38 435.51 2293.71 28.10 2012-08-09 07:44:19.000 222 33368.56 435.51 2293.72 28.10 2012-08-09 07:44:20.000 222 33368.47 435.48 2293.78 28.10 2012-08-09 07:44:21.000 222 33368.40 435.53 2293.78 28.10 2012-08-09 07:44:22.000 222 33368.47 435.52 2293.76 28.10 2012-08-09 07:44:23.000 222 33368.49 435.55 2293.75 28.10 2012-08-09 07:44:24.000 222 33368.44 435.51 2293.79 28.10 2012-08-09 07:44:25.000 222 33368.59 435.56 2293.72 28.10 2012-08-09 07:44:26.000 222 33368.48 435.55 2293.69 28.10 2012-08-09 07:44:27.000 222 33368.47 435.58 2293.72 28.10 2012-08-09 07:44:28.000 222 33368.53 435.56 2293.69 28.10 2012-08-09 07:44:29.000 222 33368.50 435.53 2293.75 28.10 2012-08-09 07:44:30.000 222 33368.56 435.59 2293.78 28.10 2012-08-09 07:44:31.000 222 33368.51 435.61 2293.74 28.10 2012-08-09 07:44:32.000 222 33368.52 435.58 2293.71 28.10 2012-08-09 07:44:33.000 222 33368.61 435.57 2293.65 28.10 2012-08-09 07:44:34.000 222 33368.57 435.63 2293.77 28.10 2012-08-09 07:44:35.000 222 33368.60 435.57 2293.75 28.10 2012-08-09 07:44:36.000 222 33368.53 435.60 2293.74 28.10 2012-08-09 07:44:36.000 222 33368.69 435.56 2293.71 28.10 2012-08-09 07:44:38.000 222 33368.59 435.56 2293.69 28.10 2012-08-09 07:44:39.000 222 33368.60 435.61 2293.65 28.10 2012-08-09 07:44:40.000 222 33368.62 435.61 2293.68 28.10 2012-08-09 07:44:41.000 222 33368.64 435.57 2293.69 28.10 2012-08-09 07:44:42.000 222 33368.68 435.62 2293.54 28.10 2012-08-09 07:44:43.000 222 33368.70 435.60 2293.62 28.10 2012-08-09 07:44:44.000 222 33368.64 435.60 2293.61 28.10 2012-08-09 07:44:45.000 222 33368.69 435.60 2293.65 28.10 2012-08-09 07:44:46.000 222 33368.63 435.61 2293.65 28.10 2012-08-09 07:44:47.000 222 33368.68 435.63 2293.67 28.10 2012-08-09 07:44:48.000 222 33368.75 435.63 2293.61 28.10 2012-08-09 07:44:49.000 222 33368.64 435.58 2293.57 28.10 2012-08-09 07:44:49.000 222 33368.63 435.57 2293.57 28.10 2012-08-09 07:44:51.000 222 33368.64 435.60 2293.56 28.10 2012-08-09 07:44:52.000 222 33368.62 435.61 2293.63 28.10 2012-08-09 07:44:53.000 222 33368.65 435.63 2293.55 28.10 2012-08-09 07:44:54.000 222 33368.70 435.64 2293.52 28.10 2012-08-09 07:44:55.000 222 33368.66 435.65 2293.61 28.10 2012-08-09 07:44:56.000 222 33368.74 435.57 2293.60 28.10 2012-08-09 07:44:57.000 222 33368.63 435.63 2293.59 28.10 2012-08-09 07:44:58.000 222 33368.66 435.62 2293.56 28.10 2012-08-09 07:44:59.000 222 33368.61 435.66 2293.58 28.10 2012-08-09 07:45:00.000 222 33368.71 435.65 2293.52 28.10 2012-08-09 07:45:01.000 222 33368.75 435.62 2293.57 28.10 2012-08-09 07:45:02.000 222 33368.77 435.65 2293.51 28.10 2012-08-09 07:45:03.000 222 33368.63 435.65 2293.49 28.10 2012-08-09 07:45:04.000 222 33368.69 435.67 2293.56 28.10 2012-08-09 07:45:05.000 222 33368.75 435.64 2293.57 28.10 2012-08-09 07:45:06.000 222 33368.63 435.68 2293.46 28.10 2012-08-09 07:45:07.000 222 33368.76 435.64 2293.54 28.10 2012-08-09 07:45:08.000 222 33368.76 435.62 2293.47 28.10 2012-08-09 07:45:09.000 222 33368.81 435.63 2293.45 28.10 2012-08-09 07:45:10.000 222 33368.75 435.67 2293.49 28.10 2012-08-09 07:45:11.000 222 33368.79 435.65 2293.52 28.10 2012-08-09 07:45:12.000 222 33368.75 435.65 2293.36 28.10 2012-08-09 07:45:13.000 222 33368.84 435.64 2293.50 28.10 2012-08-09 07:45:14.000 222 33368.71 435.63 2293.51 28.10 2012-08-09 07:45:15.000 222 33368.78 435.60 2293.46 28.10 2012-08-09 07:45:16.000 222 33368.80 435.65 2293.52 28.10 2012-08-09 07:45:17.000 222 33368.78 435.66 2293.43 28.10 2012-08-09 07:45:18.000 222 33368.86 435.66 2293.47 28.10 2012-08-09 07:45:19.000 222 33368.87 435.65 2293.44 28.10 2012-08-09 07:45:20.000 222 33368.86 435.64 2293.43 28.10 2012-08-09 07:45:21.000 222 33368.89 435.62 2293.37 28.10 2012-08-09 07:45:22.000 222 33368.96 435.63 2293.45 28.10 2012-08-09 07:45:23.000 222 33368.92 435.62 2293.51 28.10 2012-08-09 07:45:24.000 222 33368.87 435.61 2293.39 28.10 2012-08-09 07:45:25.000 222 33368.82 435.63 2293.41 28.10 2012-08-09 07:45:26.000 222 33368.78 435.62 2293.38 28.10 2012-08-09 07:45:27.000 222 33368.78 435.60 2293.41 28.10 2012-08-09 07:45:28.000 222 33368.82 435.61 2293.41 28.10 2012-08-09 07:45:29.000 222 33368.82 435.60 2293.43 28.10 2012-08-09 07:45:30.000 222 33368.76 435.64 2293.34 28.10 2012-08-09 07:45:30.000 222 33368.81 435.62 2293.36 28.10 2012-08-09 07:45:32.000 222 33368.80 435.62 2293.41 28.10 2012-08-09 07:45:33.000 222 33368.82 435.63 2293.41 28.10 2012-08-09 07:45:34.000 222 33368.81 435.60 2293.35 28.10 2012-08-09 07:45:35.000 222 33368.77 435.69 2293.36 28.10 2012-08-09 07:45:36.000 222 33368.84 435.57 2293.47 28.10 2012-08-09 07:45:37.000 222 33368.83 435.63 2293.37 28.10 2012-08-09 07:45:38.000 222 33368.74 435.62 2293.42 28.10 2012-08-09 07:45:39.000 222 33368.89 435.62 2293.32 28.10 2012-08-09 07:45:40.000 222 33368.88 435.64 2293.40 28.10 2012-08-09 07:45:41.000 222 33368.83 435.61 2293.39 28.10 2012-08-09 07:45:42.000 222 33368.77 435.65 2293.41 28.10 2012-08-09 07:45:43.000 222 33368.99 435.64 2293.32 28.10 2012-08-09 07:45:43.000 222 33368.86 435.60 2293.35 28.10 2012-08-09 07:45:45.000 222 33368.80 435.66 2293.27 28.10 2012-08-09 07:45:46.000 222 33368.95 435.60 2293.32 28.10 2012-08-09 07:45:47.000 222 33368.83 435.65 2293.24 28.10 2012-08-09 07:45:48.000 222 33368.98 435.65 2293.35 28.10 2012-08-09 07:45:49.000 222 33368.84 435.63 2293.31 28.10 2012-08-09 07:45:50.000 222 33368.79 435.61 2293.25 28.10 2012-08-09 07:45:51.000 222 33369.04 435.61 2293.27 28.10 2012-08-09 07:45:52.000 222 33368.93 435.59 2293.31 28.10 2012-08-09 07:45:53.000 222 33368.97 435.61 2293.28 28.10 2012-08-09 07:45:54.000 222 33368.90 435.63 2293.23 28.10 2012-08-09 07:45:55.000 222 33369.01 435.66 2293.27 28.10 2012-08-09 07:45:56.000 222 33368.85 435.63 2293.22 28.10 2012-08-09 07:45:57.000 222 33368.84 435.62 2293.26 28.10 2012-08-09 07:45:58.000 222 33368.91 435.66 2293.29 28.10 2012-08-09 07:45:59.000 222 33368.93 435.67 2293.20 28.10 2012-08-09 07:46:00.000 222 33368.87 435.63 2293.25 28.10 2012-08-09 07:46:01.000 222 33369.00 435.68 2293.25 28.10 2012-08-09 07:46:02.000 222 33368.91 435.66 2293.26 28.10 2012-08-09 07:46:03.000 222 33368.97 435.62 2293.24 28.09 2012-08-09 07:46:04.000 222 33368.91 435.65 2293.18 28.10 2012-08-09 07:46:05.000 222 33368.86 435.61 2293.25 28.09 2012-08-09 07:46:06.000 222 33368.96 435.63 2293.20 28.09 2012-08-09 07:46:07.000 222 33369.05 435.62 2293.16 28.09 2012-08-09 07:46:08.000 222 33368.99 435.63 2293.19 28.09 2012-08-09 07:46:09.000 222 33368.95 435.65 2293.15 28.09 2012-08-09 07:46:10.000 222 33368.97 435.64 2293.24 28.10 2012-08-09 07:46:11.000 222 33368.93 435.65 2293.14 28.10 2012-08-09 07:46:12.000 222 33369.01 435.64 2293.13 28.10 2012-08-09 07:46:13.000 222 33369.03 435.67 2293.18 28.09 2012-08-09 07:46:14.000 222 33369.05 435.66 2293.15 28.10 2012-08-09 07:46:15.000 222 33369.01 435.65 2293.11 28.09 2012-08-09 07:46:16.000 222 33369.06 435.66 2293.13 28.09 2012-08-09 07:46:17.000 222 33369.10 435.65 2293.15 28.09 2012-08-09 07:46:18.000 222 33369.04 435.67 2293.17 28.09 2012-08-09 07:46:19.000 222 33368.93 435.62 2293.19 28.09 2012-08-09 07:46:20.000 222 33368.91 435.65 2293.14 28.09 2012-08-09 07:46:21.000 222 33369.04 435.62 2293.05 28.10 2012-08-09 07:46:22.000 222 33369.05 435.65 2293.13 28.09 2012-08-09 07:46:23.000 222 33369.04 435.64 2293.12 28.09 2012-08-09 07:46:24.000 222 33369.05 435.66 2293.04 28.09 2012-08-09 07:46:24.000 222 33369.15 435.70 2293.07 28.09 2012-08-09 07:46:26.000 222 33369.07 435.66 2293.04 28.09 2012-08-09 07:46:27.000 222 33369.09 435.67 2293.12 28.10 2012-08-09 07:46:28.000 222 33369.03 435.67 2293.15 28.09 2012-08-09 07:46:29.000 222 33368.99 435.61 2293.13 28.09 2012-08-09 07:46:30.000 222 33369.01 435.65 2293.12 28.10 2012-08-09 07:46:31.000 222 33369.09 435.67 2293.06 28.09 2012-08-09 07:46:32.000 222 33369.06 435.70 2293.03 28.09 2012-08-09 07:46:33.000 222 33369.01 435.66 2293.09 28.09 2012-08-09 07:46:34.000 222 33369.03 435.71 2293.07 28.09 2012-08-09 07:46:35.000 222 33369.03 435.66 2293.06 28.09 2012-08-09 07:46:36.000 222 33369.15 435.62 2293.11 28.09 2012-08-09 07:46:37.000 222 33369.01 435.65 2293.07 28.09 2012-08-09 07:46:37.000 222 33369.02 435.64 2293.00 28.09 2012-08-09 07:46:39.000 222 33369.06 435.70 2293.02 28.10 2012-08-09 07:46:40.000 222 33369.05 435.68 2293.07 28.09 2012-08-09 07:46:41.000 222 33368.94 435.63 2292.99 28.09 2012-08-09 07:46:42.000 222 33369.01 435.71 2293.08 28.09 2012-08-09 07:46:43.000 222 33369.10 435.70 2293.09 28.09 2012-08-09 07:46:44.000 222 33369.03 435.69 2292.98 28.09 2012-08-09 07:46:45.000 222 33369.13 435.69 2292.97 28.09 2012-08-09 07:46:46.000 222 33369.14 435.65 2293.06 28.09 2012-08-09 07:46:47.000 222 33369.10 435.71 2292.94 28.09 2012-08-09 07:46:48.000 222 33369.10 435.69 2293.04 28.09 2012-08-09 07:46:49.000 222 33369.12 435.67 2292.95 28.10 2012-08-09 07:46:50.000 222 33369.18 435.69 2293.02 28.09 2012-08-09 07:46:51.000 222 33369.18 435.70 2293.00 28.09 2012-08-09 07:46:52.000 222 33369.24 435.70 2292.99 28.09 2012-08-09 07:46:53.000 222 33369.09 435.71 2292.97 28.09 2012-08-09 07:46:54.000 222 33369.18 435.71 2292.89 28.09 2012-08-09 07:46:55.000 222 33369.14 435.69 2292.93 28.09 2012-08-09 07:46:56.000 222 33369.18 435.68 2292.93 28.09 2012-08-09 07:46:57.000 222 33369.17 435.69 2292.91 28.09 2012-08-09 07:46:58.000 222 33369.15 435.69 2292.95 28.09 2012-08-09 07:46:59.000 222 33369.18 435.69 2293.00 28.09 2012-08-09 07:47:00.000 222 33369.10 435.68 2292.99 28.09 2012-08-09 07:47:01.000 222 33369.24 435.70 2292.92 28.09 2012-08-09 07:47:02.000 222 33369.18 435.69 2293.01 28.09 2012-08-09 07:47:03.000 222 33369.26 435.71 2292.95 28.09 2012-08-09 07:47:04.000 222 33369.26 435.73 2292.97 28.09 2012-08-09 07:47:05.000 222 33369.24 435.73 2292.97 28.09 2012-08-09 07:47:06.000 222 33369.15 435.69 2292.88 28.09 2012-08-09 07:47:07.000 222 33369.30 435.71 2292.85 28.09 2012-08-09 07:47:08.000 222 33369.24 435.72 2292.93 28.09 2012-08-09 07:47:09.000 222 33369.21 435.71 2292.88 28.09 2012-08-09 07:47:10.000 222 33369.25 435.71 2292.89 28.09 2012-08-09 07:47:11.000 222 33369.35 435.73 2292.87 28.09 2012-08-09 07:47:12.000 222 33369.31 435.71 2292.88 28.09 2012-08-09 07:47:13.000 222 33369.26 435.69 2292.85 28.09 2012-08-09 07:47:14.000 222 33369.30 435.70 2292.85 28.09 2012-08-09 07:47:15.000 222 33369.28 435.66 2292.85 28.09 2012-08-09 07:47:16.000 222 33369.40 435.69 2292.82 28.09 2012-08-09 07:47:17.000 222 33369.32 435.66 2292.87 28.09 2012-08-09 07:47:18.000 222 33369.26 435.64 2292.74 28.09 2012-08-09 07:47:18.000 222 33369.43 435.67 2292.82 28.09 2012-08-09 07:47:20.000 222 33369.35 435.65 2292.72 28.09 2012-08-09 07:47:21.000 222 33369.39 435.65 2292.82 28.09 2012-08-09 07:47:22.000 222 33369.34 435.65 2292.74 28.09 2012-08-09 07:47:23.000 222 33369.52 435.64 2292.84 28.09 2012-08-09 07:47:24.000 222 33369.31 435.66 2292.79 28.09 2012-08-09 07:47:25.000 222 33369.43 435.60 2292.72 28.09 2012-08-09 07:47:26.000 222 33369.44 435.61 2292.76 28.09 2012-08-09 07:47:27.000 222 33369.38 435.63 2292.81 28.09 2012-08-09 07:47:28.000 222 33369.32 435.62 2292.72 28.09 2012-08-09 07:47:29.000 222 33369.32 435.67 2292.75 28.09 2012-08-09 07:47:30.000 222 33369.38 435.60 2292.82 28.09 2012-08-09 07:47:31.000 222 33369.34 435.64 2292.74 28.09 2012-08-09 07:47:31.000 222 33369.38 435.62 2292.68 28.09 2012-08-09 07:47:33.000 222 33369.37 435.57 2292.74 28.09 2012-08-09 07:47:34.000 222 33369.42 435.63 2292.64 28.09 2012-08-09 07:47:35.000 222 33369.40 435.60 2292.73 28.09 2012-08-09 07:47:36.000 222 33369.35 435.56 2292.71 28.09 2012-08-09 07:47:37.000 222 33369.40 435.58 2292.62 28.09 2012-08-09 07:47:38.000 222 33369.39 435.59 2292.60 28.09 2012-08-09 07:47:39.000 222 33369.46 435.59 2292.66 28.09 2012-08-09 07:47:40.000 222 33369.44 435.60 2292.74 28.09 2012-08-09 07:47:41.000 222 33369.51 435.59 2292.64 28.09 2012-08-09 07:47:42.000 222 33369.40 435.59 2292.64 28.09 2012-08-09 07:47:43.000 222 33369.49 435.58 2292.57 28.09 2012-08-09 07:47:44.000 222 33369.53 435.61 2292.56 28.09 2012-08-09 07:47:45.000 222 33369.51 435.58 2292.62 28.09 2012-08-09 07:47:46.000 222 33369.50 435.60 2292.61 28.09 2012-08-09 07:47:47.000 222 33369.46 435.56 2292.66 28.09 2012-08-09 07:47:48.000 222 33369.62 435.60 2292.61 28.09 2012-08-09 07:47:49.000 222 33369.49 435.55 2292.61 28.09 2012-08-09 07:47:50.000 222 33369.48 435.55 2292.53 28.09 2012-08-09 07:47:51.000 222 33369.50 435.55 2292.58 28.09 2012-08-09 07:47:52.000 222 33369.53 435.58 2292.59 28.09 2012-08-09 07:47:53.000 222 33369.52 435.61 2292.61 28.09 2012-08-09 07:47:54.000 222 33369.58 435.55 2292.52 28.09 2012-08-09 07:47:55.000 222 33369.59 435.58 2292.59 28.09 2012-08-09 07:47:56.000 222 33369.55 435.58 2292.61 28.09 2012-08-09 07:47:57.000 222 33369.63 435.55 2292.57 28.09 2012-08-09 07:47:58.000 222 33369.61 435.53 2292.49 28.09 2012-08-09 07:47:59.000 222 33369.61 435.56 2292.51 28.09 2012-08-09 07:48:00.000 222 33369.62 435.61 2292.55 28.09 2012-08-09 07:48:01.000 222 33369.62 435.57 2292.45 28.09 2012-08-09 07:48:02.000 222 33369.62 435.57 2292.47 28.09 2012-08-09 07:48:03.000 222 33369.64 435.58 2292.42 28.09 2012-08-09 07:48:04.000 222 33369.66 435.57 2292.48 28.09 2012-08-09 07:48:05.000 222 33369.56 435.57 2292.56 28.09 2012-08-09 07:48:06.000 222 33369.57 435.57 2292.53 28.09 2012-08-09 07:48:07.000 222 33369.58 435.57 2292.43 28.09 2012-08-09 07:48:08.000 222 33369.54 435.55 2292.45 28.09 2012-08-09 07:48:09.000 222 33369.61 435.55 2292.45 28.09 2012-08-09 07:48:10.000 222 33369.61 435.56 2292.47 28.09 2012-08-09 07:48:11.000 222 33369.64 435.51 2292.39 28.09 2012-08-09 07:48:12.000 222 33369.64 435.55 2292.44 28.09 2012-08-09 07:48:12.000 222 33369.65 435.56 2292.56 28.09 2012-08-09 07:48:14.000 222 33369.65 435.56 2292.49 28.09 2012-08-09 07:48:15.000 222 33369.68 435.51 2292.39 28.09 2012-08-09 07:48:16.000 222 33369.64 435.51 2292.47 28.09 2012-08-09 07:48:17.000 222 33369.58 435.51 2292.48 28.09 2012-08-09 07:48:18.000 222 33369.66 435.51 2292.43 28.09 2012-08-09 07:48:19.000 222 33369.73 435.55 2292.28 28.09 2012-08-09 07:48:20.000 222 33369.78 435.52 2292.35 28.09 2012-08-09 07:48:21.000 222 33369.78 435.46 2292.35 28.09 2012-08-09 07:48:22.000 222 33369.77 435.47 2292.35 28.09 2012-08-09 07:48:23.000 222 33369.78 435.50 2292.30 28.09 2012-08-09 07:48:24.000 222 33369.80 435.48 2292.32 28.09 2012-08-09 07:48:25.000 222 33369.88 435.53 2292.28 28.09 2012-08-09 07:48:25.000 222 33369.78 435.52 2292.29 28.09 2012-08-09 07:48:27.000 222 33369.78 435.48 2292.32 28.09 2012-08-09 07:48:28.000 222 33369.81 435.51 2292.30 28.09 2012-08-09 07:48:29.000 222 33369.86 435.46 2292.28 28.09 2012-08-09 07:48:30.000 222 33369.86 435.49 2292.22 28.09 2012-08-09 07:48:31.000 222 33369.83 435.50 2292.31 28.09 2012-08-09 07:48:32.000 222 33369.82 435.51 2292.34 28.09 2012-08-09 07:48:33.000 222 33369.90 435.48 2292.21 28.09 2012-08-09 07:48:34.000 222 33369.93 435.49 2292.18 28.09 2012-08-09 07:48:35.000 222 33369.90 435.50 2292.22 28.09 2012-08-09 07:48:36.000 222 33369.82 435.44 2292.20 28.09 2012-08-09 07:48:37.000 222 33369.92 435.45 2292.15 28.09 2012-08-09 07:48:38.000 222 33369.90 435.42 2292.09 28.09 2012-08-09 07:48:39.000 222 33369.89 435.44 2292.20 28.09 2012-08-09 07:48:40.000 222 33369.85 435.48 2292.12 28.09 2012-08-09 07:48:41.000 222 33369.89 435.42 2292.20 28.09 2012-08-09 07:48:42.000 222 33370.03 435.43 2292.09 28.09 2012-08-09 07:48:43.000 222 33369.90 435.46 2292.15 28.09 2012-08-09 07:48:44.000 222 33369.99 435.45 2292.13 28.09 2012-08-09 07:48:45.000 222 33369.97 435.46 2292.23 28.09 2012-08-09 07:48:46.000 222 33369.94 435.45 2292.17 28.09 2012-08-09 07:48:47.000 222 33369.96 435.44 2292.03 28.09 2012-08-09 07:48:48.000 222 33369.87 435.46 2292.05 28.09 2012-08-09 07:48:49.000 222 33369.92 435.42 2292.10 28.09 2012-08-09 07:48:50.000 222 33369.93 435.40 2292.10 28.09 2012-08-09 07:48:51.000 222 33369.92 435.41 2292.10 28.09 2012-08-09 07:48:52.000 222 33370.01 435.42 2292.16 28.09 2012-08-09 07:48:53.000 222 33369.90 435.43 2292.06 28.09 2012-08-09 07:48:54.000 222 33370.12 435.40 2292.05 28.09 2012-08-09 07:48:55.000 222 33370.01 435.44 2292.00 28.09 2012-08-09 07:48:56.000 222 33369.97 435.41 2292.04 28.09 2012-08-09 07:48:57.000 222 33369.95 435.42 2292.04 28.09 2012-08-09 07:48:58.000 222 33370.02 435.42 2292.07 28.09 2012-08-09 07:48:59.000 222 33369.96 435.43 2292.05 28.09 2012-08-09 07:49:00.000 222 33370.08 435.42 2291.97 28.09 2012-08-09 07:49:01.000 222 33370.08 435.46 2292.04 28.09 2012-08-09 07:49:02.000 222 33370.01 435.42 2291.99 28.09 2012-08-09 07:49:03.000 222 33370.00 435.41 2292.03 28.09 2012-08-09 07:49:04.000 222 33370.06 435.40 2292.03 28.09 2012-08-09 07:49:05.000 222 33370.02 435.40 2291.99 28.09 2012-08-09 07:49:06.000 222 33370.00 435.44 2292.01 28.09 2012-08-09 07:49:06.000 222 33370.04 435.41 2292.01 28.09 2012-08-09 07:49:08.000 222 33370.02 435.38 2291.95 28.09 2012-08-09 07:49:09.000 222 33370.02 435.44 2291.92 28.09 2012-08-09 07:49:10.000 222 33370.12 435.46 2291.89 28.09 2012-08-09 07:49:11.000 222 33370.04 435.44 2292.01 28.09 2012-08-09 07:49:12.000 222 33370.03 435.40 2291.92 28.09 2012-08-09 07:49:13.000 222 33370.05 435.47 2291.99 28.09 2012-08-09 07:49:14.000 222 33370.06 435.49 2291.95 28.09 2012-08-09 07:49:15.000 222 33370.04 435.40 2291.95 28.09 2012-08-09 07:49:16.000 222 33370.06 435.41 2291.90 28.09 2012-08-09 07:49:17.000 222 33369.97 435.47 2291.89 28.09 2012-08-09 07:49:18.000 222 33369.94 435.44 2291.88 28.09 2012-08-09 07:49:19.000 222 33370.09 435.45 2291.91 28.09 2012-08-09 07:49:19.000 222 33370.05 435.43 2291.86 28.09 2012-08-09 07:49:21.000 222 33370.10 435.48 2291.86 28.09 2012-08-09 07:49:22.000 222 33370.18 435.49 2291.84 28.09 2012-08-09 07:49:23.000 222 33370.17 435.44 2291.85 28.09 2012-08-09 07:49:24.000 222 33370.11 435.48 2291.97 28.09 2012-08-09 07:49:25.000 222 33370.19 435.46 2291.86 28.09 2012-08-09 07:49:26.000 222 33370.02 435.44 2291.87 28.09 2012-08-09 07:49:27.000 222 33370.15 435.50 2291.86 28.09 2012-08-09 07:49:28.000 222 33370.15 435.51 2291.85 28.09 2012-08-09 07:49:29.000 222 33370.15 435.43 2291.89 28.09 2012-08-09 07:49:30.000 222 33370.12 435.46 2291.82 28.09 2012-08-09 07:49:31.000 222 33370.09 435.46 2291.91 28.09 2012-08-09 07:49:32.000 222 33370.17 435.47 2291.91 28.09 2012-08-09 07:49:33.000 222 33370.19 435.49 2291.86 28.09 2012-08-09 07:49:34.000 222 33370.14 435.51 2291.85 28.09 2012-08-09 07:49:35.000 222 33370.16 435.47 2291.80 28.09 2012-08-09 07:49:36.000 222 33370.23 435.51 2291.80 28.09 2012-08-09 07:49:37.000 222 33370.20 435.53 2291.86 28.09 2012-08-09 07:49:38.000 222 33370.19 435.53 2291.86 28.09 2012-08-09 07:49:39.000 222 33370.15 435.51 2291.78 28.09 2012-08-09 07:49:40.000 222 33370.19 435.53 2291.84 28.09 2012-08-09 07:49:41.000 222 33370.24 435.51 2291.82 28.09 2012-08-09 07:49:42.000 222 33370.14 435.53 2291.83 28.09 2012-08-09 07:49:43.000 222 33370.22 435.50 2291.76 28.09 2012-08-09 07:49:44.000 222 33370.19 435.49 2291.74 28.09 2012-08-09 07:49:45.000 222 33370.22 435.50 2291.80 28.09 2012-08-09 07:49:46.000 222 33370.22 435.55 2291.74 28.09 2012-08-09 07:49:47.000 222 33370.24 435.54 2291.77 28.09 2012-08-09 07:49:48.000 222 33370.14 435.55 2291.79 28.09 2012-08-09 07:49:49.000 222 33370.18 435.55 2291.74 28.09 2012-08-09 07:49:50.000 222 33370.22 435.55 2291.72 28.09 2012-08-09 07:49:51.000 222 33370.33 435.56 2291.78 28.09 2012-08-09 07:49:52.000 222 33370.24 435.53 2291.72 28.09 2012-08-09 07:49:53.000 222 33370.21 435.56 2291.72 28.09 2012-08-09 07:49:54.000 222 33370.43 435.57 2291.70 28.09 2012-08-09 07:49:55.000 222 33370.30 435.57 2291.72 28.09 2012-08-09 07:49:56.000 222 33370.33 435.55 2291.69 28.09 2012-08-09 07:49:57.000 222 33370.32 435.58 2291.69 28.09 2012-08-09 07:49:58.000 222 33370.31 435.56 2291.67 28.09 2012-08-09 07:49:59.000 222 33370.20 435.57 2291.67 28.09 2012-08-09 07:50:00.000 222 33370.33 435.60 2291.70 28.09 2012-08-09 07:50:00.000 222 33370.39 435.58 2291.64 28.09 2012-08-09 07:50:02.000 222 33370.31 435.55 2291.58 28.09 2012-08-09 07:50:03.000 222 33370.28 435.55 2291.59 28.09 2012-08-09 07:50:04.000 222 33370.30 435.55 2291.74 28.09 2012-08-09 07:50:05.000 222 33370.40 435.55 2291.66 28.09 2012-08-09 07:50:06.000 222 33370.33 435.58 2291.63 28.09 2012-08-09 07:50:07.000 222 33370.33 435.60 2291.66 28.09 2012-08-09 07:50:08.000 222 33370.34 435.57 2291.67 28.09 2012-08-09 07:50:09.000 222 33370.38 435.59 2291.64 28.09 2012-08-09 07:50:10.000 222 33370.35 435.61 2291.64 28.09 2012-08-09 07:50:11.000 222 33370.39 435.56 2291.64 28.09 2012-08-09 07:50:12.000 222 33370.42 435.59 2291.59 28.09 2012-08-09 07:50:13.000 222 33370.37 435.61 2291.53 28.09 2012-08-09 07:50:13.000 222 33370.31 435.59 2291.58 28.09 2012-08-09 07:50:15.000 222 33370.42 435.64 2291.55 28.09 2012-08-09 07:50:16.000 222 33370.42 435.63 2291.63 28.09 2012-08-09 07:50:17.000 222 33370.39 435.58 2291.62 28.09 2012-08-09 07:50:18.000 222 33370.24 435.64 2291.58 28.09 2012-08-09 07:50:19.000 222 33370.30 435.62 2291.58 28.09 2012-08-09 07:50:20.000 222 33370.34 435.55 2291.59 28.09 2012-08-09 07:50:21.000 222 33370.42 435.59 2291.58 28.09 2012-08-09 07:50:22.000 222 33370.36 435.62 2291.51 28.09 2012-08-09 07:50:23.000 222 33370.43 435.65 2291.61 28.09 2012-08-09 07:50:24.000 222 33370.25 435.62 2291.56 28.09 2012-08-09 07:50:25.000 222 33370.39 435.64 2291.61 28.09 2012-08-09 07:50:26.000 222 33370.31 435.64 2291.58 28.09 2012-08-09 07:50:27.000 222 33370.36 435.66 2291.57 28.09 2012-08-09 07:50:28.000 222 33370.39 435.66 2291.49 28.09 2012-08-09 07:50:29.000 222 33370.35 435.63 2291.54 28.09 2012-08-09 07:50:30.000 222 33370.44 435.69 2291.61 28.09 2012-08-09 07:50:31.000 222 33370.21 435.69 2291.51 28.09 2012-08-09 07:50:32.000 222 33370.34 435.68 2291.46 28.09 2012-08-09 07:50:33.000 222 33370.44 435.68 2291.47 28.09 2012-08-09 07:50:34.000 222 33370.41 435.62 2291.55 28.09 2012-08-09 07:50:35.000 222 33370.43 435.66 2291.47 28.09 2012-08-09 07:50:36.000 222 33370.31 435.63 2291.46 28.09 2012-08-09 07:50:37.000 222 33370.46 435.66 2291.64 28.09 2012-08-09 07:50:38.000 222 33370.42 435.65 2291.53 28.09 2012-08-09 07:50:39.000 222 33370.39 435.70 2291.51 28.09 2012-08-09 07:50:40.000 222 33370.37 435.68 2291.41 28.09 2012-08-09 07:50:41.000 222 33370.28 435.68 2291.49 28.09 2012-08-09 07:50:42.000 222 33370.42 435.68 2291.48 28.09 2012-08-09 07:50:43.000 222 33370.44 435.67 2291.50 28.09 2012-08-09 07:50:44.000 222 33370.40 435.67 2291.57 28.09 2012-08-09 07:50:45.000 222 33370.36 435.69 2291.43 28.09 2012-08-09 07:50:46.000 222 33370.30 435.72 2291.48 28.09 2012-08-09 07:50:47.000 222 33370.33 435.70 2291.50 28.09 2012-08-09 07:50:48.000 222 33370.26 435.70 2291.54 28.09 2012-08-09 07:50:49.000 222 33370.36 435.67 2291.50 28.09 2012-08-09 07:50:50.000 222 33370.37 435.67 2291.47 28.09 2012-08-09 07:50:51.000 222 33370.29 435.66 2291.58 28.09 2012-08-09 07:50:52.000 222 33370.32 435.66 2291.41 28.09 2012-08-09 07:50:53.000 222 33370.29 435.69 2291.47 28.09 2012-08-09 07:50:54.000 222 33370.27 435.70 2291.48 28.09 2012-08-09 07:50:54.000 222 33370.24 435.70 2291.51 28.09 2012-08-09 07:50:56.000 222 33370.23 435.69 2291.51 28.09 2012-08-09 07:50:57.000 222 33370.24 435.74 2291.39 28.09 2012-08-09 07:50:58.000 222 33370.22 435.75 2291.52 28.09 2012-08-09 07:50:59.000 222 33370.30 435.71 2291.51 28.09 2012-08-09 07:51:00.000 222 33370.11 435.78 2291.45 28.09 2012-08-09 07:51:01.000 222 33370.22 435.74 2291.44 28.09 2012-08-09 07:51:02.000 222 33370.19 435.74 2291.44 28.09 2012-08-09 07:51:03.000 222 33370.23 435.77 2291.50 28.09 2012-08-09 07:51:04.000 222 33370.23 435.76 2291.54 28.09 2012-08-09 07:51:05.000 222 33370.22 435.70 2291.51 28.09 2012-08-09 07:51:06.000 222 33370.24 435.78 2291.51 28.09 2012-08-09 07:51:07.000 222 33370.24 435.77 2291.52 28.09 2012-08-09 07:51:07.000 222 33370.25 435.73 2291.52 28.09 2012-08-09 07:51:09.000 222 33370.19 435.75 2291.47 28.09 2012-08-09 07:51:10.000 222 33370.21 435.72 2291.42 28.09 2012-08-09 07:51:11.000 222 33370.37 435.72 2291.48 28.09 2012-08-09 07:51:12.000 222 33370.22 435.71 2291.42 28.09 2012-08-09 07:51:13.000 222 33370.24 435.76 2291.50 28.09 2012-08-09 07:51:14.000 222 33370.25 435.75 2291.40 28.09 2012-08-09 07:51:15.000 222 33370.24 435.68 2291.41 28.09 2012-08-09 07:51:16.000 222 33370.14 435.73 2291.47 28.09 2012-08-09 07:51:17.000 222 33370.16 435.73 2291.41 28.09 2012-08-09 07:51:18.000 222 33370.21 435.75 2291.51 28.09 2012-08-09 07:51:19.000 222 33370.24 435.79 2291.39 28.09 2012-08-09 07:51:20.000 222 33370.27 435.75 2291.41 28.09 2012-08-09 07:51:21.000 222 33370.22 435.72 2291.44 28.09 2012-08-09 07:51:22.000 222 33370.28 435.75 2291.50 28.09 2012-08-09 07:51:23.000 222 33370.23 435.73 2291.42 28.09 2012-08-09 07:51:24.000 222 33370.19 435.70 2291.45 28.09 2012-08-09 07:51:25.000 222 33370.19 435.73 2291.41 28.09 2012-08-09 07:51:26.000 222 33370.20 435.71 2291.41 28.09 2012-08-09 07:51:27.000 222 33370.26 435.76 2291.43 28.09 2012-08-09 07:51:28.000 222 33370.18 435.73 2291.47 28.09 2012-08-09 07:51:29.000 222 33370.13 435.72 2291.42 28.09 2012-08-09 07:51:30.000 222 33370.19 435.73 2291.46 28.09 2012-08-09 07:51:31.000 222 33370.31 435.72 2291.49 28.09 2012-08-09 07:51:32.000 222 33370.19 435.69 2291.42 28.09 2012-08-09 07:51:33.000 222 33370.22 435.76 2291.51 28.09 2012-08-09 07:51:34.000 222 33370.19 435.73 2291.43 28.09 2012-08-09 07:51:35.000 222 33370.24 435.76 2291.48 28.09 2012-08-09 07:51:36.000 222 33370.26 435.74 2291.43 28.09 2012-08-09 07:51:37.000 222 33370.22 435.76 2291.50 28.09 2012-08-09 07:51:38.000 222 33370.28 435.73 2291.42 28.09 2012-08-09 07:51:39.000 222 33370.27 435.71 2291.40 28.09 2012-08-09 07:51:40.000 222 33370.26 435.75 2291.39 28.09 2012-08-09 07:51:41.000 222 33370.27 435.73 2291.44 28.09 2012-08-09 07:51:42.000 222 33370.30 435.75 2291.41 28.09 2012-08-09 07:51:43.000 222 33370.35 435.75 2291.42 28.09 2012-08-09 07:51:44.000 222 33370.28 435.74 2291.41 28.09 2012-08-09 07:51:45.000 222 33370.29 435.73 2291.41 28.09 2012-08-09 07:51:46.000 222 33370.34 435.76 2291.43 28.09 2012-08-09 07:51:47.000 222 33370.34 435.77 2291.36 28.09 2012-08-09 07:51:48.000 222 33370.33 435.79 2291.42 28.09 2012-08-09 07:51:48.000 222 33370.29 435.74 2291.30 28.09 2012-08-09 07:51:50.000 222 33370.34 435.73 2291.23 28.09 2012-08-09 07:51:51.000 222 33370.37 435.77 2291.43 28.09 2012-08-09 07:51:52.000 222 33370.42 435.77 2291.36 28.09 2012-08-09 07:51:53.000 222 33370.50 435.79 2291.30 28.09 2012-08-09 07:51:54.000 222 33370.33 435.82 2291.36 28.09 2012-08-09 07:51:55.000 222 33370.47 435.76 2291.43 28.09 2012-08-09 07:51:56.000 222 33370.39 435.77 2291.36 28.09 2012-08-09 07:51:57.000 222 33370.46 435.76 2291.24 28.09 2012-08-09 07:51:58.000 222 33370.46 435.83 2291.31 28.09 2012-08-09 07:51:59.000 222 33370.42 435.80 2291.29 28.09 2012-08-09 07:52:00.000 222 33370.47 435.80 2291.27 28.09 2012-08-09 07:52:01.000 222 33370.56 435.82 2291.35 28.09 2012-08-09 07:52:01.000 222 33370.44 435.81 2291.27 28.09 2012-08-09 07:52:03.000 222 33370.47 435.77 2291.33 28.09 2012-08-09 07:52:04.000 222 33370.47 435.76 2291.30 28.09 2012-08-09 07:52:05.000 222 33370.53 435.81 2291.30 28.09 2012-08-09 07:52:06.000 222 33370.41 435.82 2291.27 28.09 2012-08-09 07:52:07.000 222 33370.50 435.83 2291.33 28.09 2012-08-09 07:52:08.000 222 33370.64 435.82 2291.32 28.09 2012-08-09 07:52:09.000 222 33370.50 435.79 2291.27 28.09 2012-08-09 07:52:10.000 222 33370.58 435.79 2291.22 28.09 2012-08-09 07:52:11.000 222 33370.61 435.83 2291.21 28.09 2012-08-09 07:52:12.000 222 33370.46 435.81 2291.22 28.09 2012-08-09 07:52:13.000 222 33370.56 435.81 2291.29 28.09 2012-08-09 07:52:14.000 222 33370.54 435.82 2291.24 28.09 2012-08-09 07:52:15.000 222 33370.49 435.82 2291.26 28.09 2012-08-09 07:52:16.000 222 33370.58 435.78 2291.23 28.09 2012-08-09 07:52:17.000 222 33370.56 435.74 2291.29 28.09 2012-08-09 07:52:18.000 222 33370.53 435.78 2291.26 28.09 2012-08-09 07:52:19.000 222 33370.60 435.81 2291.12 28.09 2012-08-09 07:52:20.000 222 33370.58 435.78 2291.17 28.09 2012-08-09 07:52:21.000 222 33370.55 435.83 2291.17 28.09 2012-08-09 07:52:22.000 222 33370.56 435.78 2291.23 28.09 2012-08-09 07:52:23.000 222 33370.57 435.82 2291.17 28.09 2012-08-09 07:52:24.000 222 33370.59 435.82 2291.15 28.09 2012-08-09 07:52:25.000 222 33370.62 435.82 2291.21 28.09 2012-08-09 07:52:26.000 222 33370.55 435.82 2291.14 28.09 2012-08-09 07:52:27.000 222 33370.55 435.79 2291.12 28.09 2012-08-09 07:52:28.000 222 33370.63 435.82 2291.07 28.09 2012-08-09 07:52:29.000 222 33370.61 435.84 2291.15 28.09 2012-08-09 07:52:30.000 222 33370.58 435.83 2291.08 28.09 2012-08-09 07:52:31.000 222 33370.65 435.81 2291.21 28.09 2012-08-09 07:52:32.000 222 33370.61 435.83 2291.14 28.09 2012-08-09 07:52:33.000 222 33370.61 435.80 2291.09 28.09 2012-08-09 07:52:34.000 222 33370.59 435.86 2291.08 28.09 2012-08-09 07:52:35.000 222 33370.58 435.82 2291.15 28.09 2012-08-09 07:52:36.000 222 33370.69 435.82 2291.10 28.09 2012-08-09 07:52:37.000 222 33370.65 435.85 2291.06 28.09 2012-08-09 07:52:38.000 222 33370.67 435.82 2291.07 28.09 2012-08-09 07:52:39.000 222 33370.69 435.78 2291.08 28.09 2012-08-09 07:52:40.000 222 33370.65 435.86 2291.03 28.09 2012-08-09 07:52:41.000 222 33370.64 435.86 2291.02 28.09 2012-08-09 07:52:42.000 222 33370.69 435.85 2290.99 28.09 2012-08-09 07:52:42.000 222 33370.60 435.87 2290.98 28.09 2012-08-09 07:52:44.000 222 33370.64 435.86 2290.99 28.09 2012-08-09 07:52:45.000 222 33370.68 435.82 2290.99 28.09 2012-08-09 07:52:46.000 222 33370.61 435.86 2291.00 28.09 2012-08-09 07:52:47.000 222 33370.64 435.90 2290.95 28.09 2012-08-09 07:52:48.000 222 33370.54 435.89 2290.90 28.09 2012-08-09 07:52:49.000 222 33370.68 435.92 2290.92 28.09 2012-08-09 07:52:50.000 222 33370.60 435.89 2290.94 28.09 2012-08-09 07:52:51.000 222 33370.67 435.88 2290.94 28.09 2012-08-09 07:52:52.000 222 33370.54 435.88 2290.98 28.09 2012-08-09 07:52:53.000 222 33370.58 435.87 2291.03 28.09 2012-08-09 07:52:54.000 222 33370.68 435.84 2290.91 28.09 2012-08-09 07:52:55.000 222 33370.65 435.91 2290.92 28.09 2012-08-09 07:52:55.000 222 33370.58 435.90 2290.97 28.09 2012-08-09 07:52:57.000 222 33370.60 435.90 2291.07 28.09 2012-08-09 07:52:58.000 222 33370.58 435.92 2290.92 28.09 2012-08-09 07:52:59.000 222 33370.56 435.95 2290.99 28.09 2012-08-09 07:53:00.000 222 33370.72 435.94 2290.95 28.09 2012-08-09 07:53:01.000 222 33370.57 435.91 2290.87 28.09 2012-08-09 07:53:02.000 222 33370.58 435.89 2290.96 28.09 2012-08-09 07:53:03.000 222 33370.57 435.93 2290.98 28.09 2012-08-09 07:53:04.000 222 33370.68 435.96 2290.94 28.09 2012-08-09 07:53:05.000 222 33370.54 435.96 2291.01 28.09 2012-08-09 07:53:06.000 222 33370.69 435.95 2290.86 28.09 2012-08-09 07:53:07.000 222 33370.62 435.99 2290.98 28.09 2012-08-09 07:53:08.000 222 33370.64 435.97 2290.89 28.09 2012-08-09 07:53:09.000 222 33370.67 436.00 2290.96 28.09 2012-08-09 07:53:10.000 222 33370.71 436.00 2290.97 28.09 2012-08-09 07:53:11.000 222 33370.69 436.00 2290.98 28.09 2012-08-09 07:53:12.000 222 33370.59 435.99 2290.82 28.09 2012-08-09 07:53:13.000 222 33370.65 436.01 2290.93 28.09 2012-08-09 07:53:14.000 222 33370.62 436.02 2290.88 28.09 2012-08-09 07:53:15.000 222 33370.59 435.99 2290.93 28.09 2012-08-09 07:53:16.000 222 33370.67 436.00 2290.93 28.09 2012-08-09 07:53:17.000 222 33370.62 436.02 2290.87 28.09 2012-08-09 07:53:18.000 222 33370.65 435.99 2290.80 28.09 2012-08-09 07:53:19.000 222 33370.83 436.02 2290.89 28.09 2012-08-09 07:53:20.000 222 33370.68 436.03 2290.92 28.09 2012-08-09 07:53:21.000 222 33370.68 436.01 2290.92 28.09 2012-08-09 07:53:22.000 222 33370.72 436.02 2290.94 28.09 2012-08-09 07:53:23.000 222 33370.71 436.00 2290.86 28.09 2012-08-09 07:53:24.000 222 33370.77 436.00 2290.95 28.09 2012-08-09 07:53:25.000 222 33370.69 436.00 2290.87 28.09 2012-08-09 07:53:26.000 222 33370.67 436.01 2290.78 28.09 2012-08-09 07:53:27.000 222 33370.71 436.05 2290.82 28.09 2012-08-09 07:53:28.000 222 33370.65 436.02 2290.88 28.09 2012-08-09 07:53:29.000 222 33370.74 436.03 2290.74 28.09 2012-08-09 07:53:30.000 222 33370.79 436.07 2290.85 28.09 2012-08-09 07:53:31.000 222 33370.79 436.08 2290.82 28.09 2012-08-09 07:53:32.000 222 33370.79 436.05 2290.77 28.09 2012-08-09 07:53:33.000 222 33370.74 436.13 2290.77 28.09 2012-08-09 07:53:34.000 222 33370.81 436.04 2290.87 28.09 2012-08-09 07:53:35.000 222 33370.74 436.04 2290.87 28.09 2012-08-09 07:53:36.000 222 33370.74 436.09 2290.88 28.09 2012-08-09 07:53:36.000 222 33370.83 436.07 2290.76 28.09 2012-08-09 07:53:38.000 222 33370.77 436.05 2290.77 28.09 2012-08-09 07:53:39.000 222 33370.80 436.07 2290.82 28.09 2012-08-09 07:53:40.000 222 33370.82 436.09 2290.77 28.09 2012-08-09 07:53:41.000 222 33370.80 436.07 2290.79 28.09 2012-08-09 07:53:42.000 222 33370.81 436.07 2290.80 28.09 2012-08-09 07:53:43.000 222 33370.86 436.08 2290.74 28.09 2012-08-09 07:53:44.000 222 33370.78 436.07 2290.74 28.09 2012-08-09 07:53:45.000 222 33370.87 436.08 2290.83 28.09 2012-08-09 07:53:46.000 222 33370.77 436.10 2290.79 28.09 2012-08-09 07:53:47.000 222 33370.82 436.09 2290.70 28.09 2012-08-09 07:53:48.000 222 33370.93 436.11 2290.74 28.09 2012-08-09 07:53:49.000 222 33370.82 436.12 2290.67 28.09 2012-08-09 07:53:49.000 222 33370.82 436.12 2290.79 28.09 2012-08-09 07:53:51.000 222 33370.86 436.08 2290.73 28.09 2012-08-09 07:53:52.000 222 33370.87 436.09 2290.79 28.09 2012-08-09 07:53:53.000 222 33370.89 436.07 2290.72 28.09 2012-08-09 07:53:54.000 222 33370.90 436.05 2290.73 28.09 2012-08-09 07:53:55.000 222 33370.95 436.09 2290.77 28.09 2012-08-09 07:53:56.000 222 33370.94 436.06 2290.70 28.09 2012-08-09 07:53:57.000 222 33370.94 436.07 2290.66 28.09 2012-08-09 07:53:58.000 222 33370.98 436.07 2290.74 28.09 2012-08-09 07:53:59.000 222 33370.96 436.02 2290.65 28.09 2012-08-09 07:54:00.000 222 33371.02 436.11 2290.67 28.09 2012-08-09 07:54:01.000 222 33370.92 436.04 2290.76 28.09 2012-08-09 07:54:02.000 222 33370.96 436.03 2290.65 28.09 2012-08-09 07:54:03.000 222 33370.98 436.01 2290.57 28.09 2012-08-09 07:54:04.000 222 33371.00 436.03 2290.63 28.09 2012-08-09 07:54:05.000 222 33370.96 436.05 2290.64 28.09 2012-08-09 07:54:06.000 222 33371.06 436.02 2290.58 28.09 2012-08-09 07:54:07.000 222 33370.92 436.09 2290.57 28.09 2012-08-09 07:54:08.000 222 33371.00 436.08 2290.58 28.09 2012-08-09 07:54:09.000 222 33371.04 436.01 2290.57 28.09 2012-08-09 07:54:10.000 222 33371.00 436.08 2290.57 28.09 2012-08-09 07:54:11.000 222 33370.94 436.07 2290.61 28.09 2012-08-09 07:54:12.000 222 33370.99 436.02 2290.51 28.09 2012-08-09 07:54:13.000 222 33371.07 436.04 2290.60 28.09 2012-08-09 07:54:14.000 222 33371.00 436.07 2290.49 28.09 2012-08-09 07:54:15.000 222 33371.05 436.04 2290.49 28.09 2012-08-09 07:54:16.000 222 33371.03 436.06 2290.49 28.09 2012-08-09 07:54:17.000 222 33370.99 436.07 2290.53 28.09 2012-08-09 07:54:18.000 222 33371.07 436.12 2290.54 28.09 2012-08-09 07:54:19.000 222 33371.09 436.08 2290.45 28.09 2012-08-09 07:54:20.000 222 33370.95 436.07 2290.45 28.09 2012-08-09 07:54:21.000 222 33370.98 436.04 2290.49 28.09 2012-08-09 07:54:22.000 222 33371.07 436.03 2290.58 28.09 2012-08-09 07:54:23.000 222 33371.14 436.08 2290.58 28.09 2012-08-09 07:54:24.000 222 33371.04 436.06 2290.53 28.09 2012-08-09 07:54:25.000 222 33371.11 436.07 2290.50 28.09 2012-08-09 07:54:26.000 222 33371.05 436.05 2290.51 28.09 2012-08-09 07:54:27.000 222 33371.12 436.05 2290.49 28.09 2012-08-09 07:54:28.000 222 33371.10 436.02 2290.48 28.09 2012-08-09 07:54:29.000 222 33371.04 436.03 2290.53 28.09 2012-08-09 07:54:30.000 222 33371.20 436.05 2290.48 28.09 2012-08-09 07:54:30.000 222 33371.14 436.05 2290.41 28.09 2012-08-09 07:54:32.000 222 33371.10 436.05 2290.39 28.09 2012-08-09 07:54:33.000 222 33371.10 436.05 2290.40 28.09 2012-08-09 07:54:34.000 222 33371.17 436.06 2290.41 28.09 2012-08-09 07:54:35.000 222 33371.12 436.07 2290.46 28.09 2012-08-09 07:54:36.000 222 33371.07 436.04 2290.40 28.09 2012-08-09 07:54:37.000 222 33371.24 436.07 2290.38 28.09 2012-08-09 07:54:38.000 222 33371.07 436.08 2290.37 28.09 2012-08-09 07:54:39.000 222 33371.15 436.04 2290.35 28.09 2012-08-09 07:54:40.000 222 33371.21 436.10 2290.36 28.09 2012-08-09 07:54:41.000 222 33371.05 436.05 2290.37 28.09 2012-08-09 07:54:42.000 222 33371.21 436.06 2290.33 28.09 2012-08-09 07:54:43.000 222 33371.18 436.06 2290.30 28.09 2012-08-09 07:54:43.000 222 33371.17 436.08 2290.30 28.09 2012-08-09 07:54:45.000 222 33371.15 436.10 2290.36 28.09 2012-08-09 07:54:46.000 222 33371.20 436.09 2290.37 28.09 2012-08-09 07:54:47.000 222 33371.10 436.08 2290.22 28.09 2012-08-09 07:54:48.000 222 33371.20 436.10 2290.27 28.09 2012-08-09 07:54:49.000 222 33371.27 436.08 2290.30 28.09 2012-08-09 07:54:50.000 222 33371.21 436.08 2290.30 28.09 2012-08-09 07:54:51.000 222 33371.26 436.08 2290.36 28.09 2012-08-09 07:54:52.000 222 33371.25 436.12 2290.30 28.09 2012-08-09 07:54:53.000 222 33371.23 436.06 2290.26 28.09 2012-08-09 07:54:54.000 222 33371.22 436.10 2290.33 28.09 2012-08-09 07:54:55.000 222 33371.17 436.10 2290.27 28.09 2012-08-09 07:54:56.000 222 33371.18 436.07 2290.34 28.09 2012-08-09 07:54:57.000 222 33371.23 436.12 2290.33 28.09 2012-08-09 07:54:58.000 222 33371.28 436.12 2290.28 28.09 2012-08-09 07:54:59.000 222 33371.19 436.11 2290.29 28.09 2012-08-09 07:55:00.000 222 33371.29 436.07 2290.18 28.09 2012-08-09 07:55:01.000 222 33371.27 436.11 2290.29 28.09 2012-08-09 07:55:02.000 222 33371.29 436.07 2290.26 28.09 2012-08-09 07:55:03.000 222 33371.24 436.12 2290.27 28.09 2012-08-09 07:55:04.000 222 33371.26 436.05 2290.27 28.09 2012-08-09 07:55:05.000 222 33371.23 436.08 2290.21 28.09 2012-08-09 07:55:06.000 222 33371.29 436.15 2290.22 28.09 2012-08-09 07:55:07.000 222 33371.22 436.12 2290.18 28.09 2012-08-09 07:55:08.000 222 33371.17 436.12 2290.15 28.09 2012-08-09 07:55:09.000 222 33371.22 436.09 2290.26 28.09 2012-08-09 07:55:10.000 222 33371.21 436.13 2290.15 28.09 2012-08-09 07:55:11.000 222 33371.11 436.09 2290.18 28.09 2012-08-09 07:55:12.000 222 33371.23 436.13 2290.17 28.09 2012-08-09 07:55:13.000 222 33371.27 436.09 2290.17 28.09 2012-08-09 07:55:14.000 222 33371.23 436.08 2290.18 28.09 2012-08-09 07:55:15.000 222 33371.23 436.10 2290.14 28.09 2012-08-09 07:55:16.000 222 33371.31 436.07 2290.21 28.09 2012-08-09 07:55:17.000 222 33371.27 436.10 2290.14 28.09 2012-08-09 07:55:18.000 222 33371.38 436.11 2290.18 28.09 2012-08-09 07:55:19.000 222 33371.22 436.12 2290.13 28.09 2012-08-09 07:55:20.000 222 33371.33 436.11 2290.13 28.09 2012-08-09 07:55:21.000 222 33371.33 436.12 2290.11 28.09 2012-08-09 07:55:22.000 222 33371.36 436.11 2290.27 28.09 2012-08-09 07:55:23.000 222 33371.30 436.13 2290.12 28.09 2012-08-09 07:55:24.000 222 33371.36 436.11 2290.09 28.09 2012-08-09 07:55:24.000 222 33371.35 436.12 2290.17 28.09 2012-08-09 07:55:26.000 222 33371.30 436.13 2290.15 28.09 2012-08-09 07:55:27.000 222 33371.35 436.09 2290.19 28.09 2012-08-09 07:55:28.000 222 33371.40 436.11 2290.10 28.09 2012-08-09 07:55:29.000 222 33371.44 436.11 2290.09 28.09 2012-08-09 07:55:30.000 222 33371.46 436.11 2290.02 28.09 2012-08-09 07:55:31.000 222 33371.38 436.09 2290.15 28.09 2012-08-09 07:55:32.000 222 33371.41 436.08 2290.10 28.09 2012-08-09 07:55:33.000 222 33371.45 436.13 2290.10 28.09 2012-08-09 07:55:34.000 222 33371.46 436.10 2290.03 28.09 2012-08-09 07:55:35.000 222 33371.48 436.12 2289.99 28.09 2012-08-09 07:55:36.000 222 33371.43 436.11 2290.06 28.09 2012-08-09 07:55:37.000 222 33371.39 436.14 2290.05 28.09 2012-08-09 07:55:37.000 222 33371.36 436.15 2289.96 28.09 2012-08-09 07:55:39.000 222 33371.49 436.15 2289.94 28.09 2012-08-09 07:55:40.000 222 33371.59 436.16 2289.96 28.09 2012-08-09 07:55:41.000 222 33371.57 436.11 2290.00 28.09 2012-08-09 07:55:42.000 222 33371.46 436.13 2290.04 28.09 2012-08-09 07:55:43.000 222 33371.54 436.15 2290.02 28.09 2012-08-09 07:55:44.000 222 33371.62 436.11 2289.98 28.09 2012-08-09 07:55:45.000 222 33371.58 436.16 2289.93 28.09 2012-08-09 07:55:46.000 222 33371.65 436.13 2289.97 28.09 2012-08-09 07:55:47.000 222 33371.55 436.12 2290.00 28.09 2012-08-09 07:55:48.000 222 33371.70 436.13 2289.89 28.09 2012-08-09 07:55:49.000 222 33371.62 436.15 2290.01 28.09 2012-08-09 07:55:50.000 222 33371.62 436.12 2289.92 28.09 2012-08-09 07:55:51.000 222 33371.65 436.19 2289.93 28.09 2012-08-09 07:55:52.000 222 33371.60 436.16 2289.89 28.09 2012-08-09 07:55:53.000 222 33371.59 436.17 2289.91 28.09 2012-08-09 07:55:54.000 222 33371.62 436.12 2289.90 28.09 2012-08-09 07:55:55.000 222 33371.62 436.16 2290.01 28.09 2012-08-09 07:55:56.000 222 33371.68 436.19 2289.90 28.09 2012-08-09 07:55:57.000 222 33371.66 436.13 2289.84 28.09 2012-08-09 07:55:58.000 222 33371.77 436.10 2289.83 28.09 2012-08-09 07:55:59.000 222 33371.71 436.10 2289.88 28.09 2012-08-09 07:56:00.000 222 33371.75 436.08 2289.84 28.09 2012-08-09 07:56:01.000 222 33371.74 436.12 2289.84 28.09 2012-08-09 07:56:02.000 222 33371.68 436.07 2289.78 28.09 2012-08-09 07:56:03.000 222 33371.84 436.13 2289.75 28.09 2012-08-09 07:56:04.000 222 33371.80 436.13 2289.77 28.09 2012-08-09 07:56:05.000 222 33371.78 436.12 2289.76 28.09 2012-08-09 07:56:06.000 222 33371.79 436.15 2289.77 28.09 2012-08-09 07:56:07.000 222 33371.72 436.15 2289.72 28.09 2012-08-09 07:56:08.000 222 33371.78 436.16 2289.72 28.09 2012-08-09 07:56:09.000 222 33371.83 436.15 2289.79 28.09 2012-08-09 07:56:10.000 222 33371.83 436.11 2289.77 28.09 2012-08-09 07:56:11.000 222 33371.84 436.13 2289.76 28.09 2012-08-09 07:56:12.000 222 33371.76 436.12 2289.70 28.09 2012-08-09 07:56:13.000 222 33371.93 436.13 2289.71 28.09 2012-08-09 07:56:14.000 222 33371.85 436.13 2289.61 28.09 2012-08-09 07:56:15.000 222 33371.85 436.14 2289.75 28.09 2012-08-09 07:56:16.000 222 33371.80 436.14 2289.70 28.09 2012-08-09 07:56:17.000 222 33371.82 436.09 2289.65 28.09 2012-08-09 07:56:18.000 222 33371.84 436.13 2289.72 28.09 2012-08-09 07:56:18.000 222 33371.82 436.15 2289.66 28.09 2012-08-09 07:56:20.000 222 33371.82 436.16 2289.65 28.09 2012-08-09 07:56:21.000 222 33371.90 436.14 2289.64 28.09 2012-08-09 07:56:22.000 222 33371.95 436.13 2289.62 28.09 2012-08-09 07:56:23.000 222 33371.88 436.14 2289.68 28.09 2012-08-09 07:56:24.000 222 33371.89 436.11 2289.61 28.09 2012-08-09 07:56:25.000 222 33371.92 436.09 2289.62 28.09 2012-08-09 07:56:26.000 222 33371.86 436.08 2289.56 28.09 2012-08-09 07:56:27.000 222 33371.96 436.11 2289.57 28.09 2012-08-09 07:56:28.000 222 33372.03 436.12 2289.58 28.09 2012-08-09 07:56:29.000 222 33371.95 436.14 2289.49 28.09 2012-08-09 07:56:30.000 222 33372.08 436.12 2289.67 28.09 2012-08-09 07:56:31.000 222 33372.03 436.11 2289.59 28.09 2012-08-09 07:56:31.000 222 33372.00 436.11 2289.59 28.09 2012-08-09 07:56:33.000 222 33371.97 436.10 2289.62 28.09 2012-08-09 07:56:34.000 222 33372.11 436.15 2289.47 28.09 2012-08-09 07:56:35.000 222 33372.02 436.15 2289.45 28.09 2012-08-09 07:56:36.000 222 33372.20 436.11 2289.48 28.09 2012-08-09 07:56:37.000 222 33372.11 436.11 2289.47 28.09 2012-08-09 07:56:38.000 222 33372.06 436.11 2289.47 28.09 2012-08-09 07:56:39.000 222 33372.16 436.09 2289.45 28.09 2012-08-09 07:56:40.000 222 33372.08 436.11 2289.45 28.09 2012-08-09 07:56:41.000 222 33372.13 436.11 2289.40 28.09 2012-08-09 07:56:42.000 222 33372.14 436.11 2289.45 28.09 2012-08-09 07:56:43.000 222 33372.16 436.11 2289.39 28.09 2012-08-09 07:56:44.000 222 33372.20 436.13 2289.37 28.09 2012-08-09 07:56:45.000 222 33372.21 436.07 2289.40 28.09 2012-08-09 07:56:46.000 222 33372.21 436.07 2289.43 28.09 2012-08-09 07:56:47.000 222 33372.25 436.06 2289.37 28.09 2012-08-09 07:56:48.000 222 33372.24 436.10 2289.43 28.09 2012-08-09 07:56:49.000 222 33372.24 436.06 2289.39 28.09 2012-08-09 07:56:50.000 222 33372.20 436.10 2289.35 28.09 2012-08-09 07:56:51.000 222 33372.23 436.07 2289.35 28.09 2012-08-09 07:56:52.000 222 33372.29 436.10 2289.32 28.09 2012-08-09 07:56:53.000 222 33372.35 436.05 2289.36 28.09 2012-08-09 07:56:54.000 222 33372.29 436.07 2289.34 28.09 2012-08-09 07:56:55.000 222 33372.36 436.05 2289.36 28.09 2012-08-09 07:56:56.000 222 33372.31 436.05 2289.31 28.09 2012-08-09 07:56:57.000 222 33372.29 436.05 2289.28 28.09 2012-08-09 07:56:58.000 222 33372.41 436.06 2289.25 28.09 2012-08-09 07:56:59.000 222 33372.34 436.02 2289.28 28.09 2012-08-09 07:57:00.000 222 33372.37 436.05 2289.24 28.09 2012-08-09 07:57:01.000 222 33372.42 436.07 2289.14 28.09 2012-08-09 07:57:02.000 222 33372.37 436.07 2289.21 28.09 2012-08-09 07:57:03.000 222 33372.39 436.02 2289.22 28.09 2012-08-09 07:57:04.000 222 33372.42 436.11 2289.21 28.09 2012-08-09 07:57:05.000 222 33372.36 436.03 2289.23 28.09 2012-08-09 07:57:06.000 222 33372.45 436.04 2289.22 28.09 2012-08-09 07:57:07.000 222 33372.53 436.07 2289.22 28.09 2012-08-09 07:57:08.000 222 33372.44 436.05 2289.15 28.09 2012-08-09 07:57:09.000 222 33372.47 436.09 2289.17 28.09 2012-08-09 07:57:10.000 222 33372.49 436.07 2289.07 28.09 2012-08-09 07:57:11.000 222 33372.45 436.05 2289.12 28.09 2012-08-09 07:57:12.000 222 33372.49 436.01 2289.07 28.09 2012-08-09 07:57:12.000 222 33372.49 436.08 2289.06 28.09 2012-08-09 07:57:14.000 222 33372.40 436.06 2289.03 28.09 2012-08-09 07:57:15.000 222 33372.46 436.04 2289.17 28.09 2012-08-09 07:57:16.000 222 33372.44 436.04 2289.17 28.09 2012-08-09 07:57:17.000 222 33372.36 436.02 2289.02 28.09 2012-08-09 07:57:18.000 222 33372.49 436.05 2289.06 28.09 2012-08-09 07:57:19.000 222 33372.44 436.03 2289.05 28.09 2012-08-09 07:57:20.000 222 33372.44 436.05 2289.03 28.09 2012-08-09 07:57:21.000 222 33372.46 436.04 2288.99 28.09 2012-08-09 07:57:22.000 222 33372.47 436.04 2289.06 28.09 2012-08-09 07:57:23.000 222 33372.51 436.02 2289.06 28.09 2012-08-09 07:57:24.000 222 33372.35 436.00 2289.01 28.09 2012-08-09 07:57:25.000 222 33372.54 436.02 2289.07 28.09 2012-08-09 07:57:25.000 222 33372.36 435.95 2289.07 28.09 2012-08-09 07:57:27.000 222 33372.47 435.99 2288.95 28.09 2012-08-09 07:57:28.000 222 33372.47 435.98 2289.00 28.09 2012-08-09 07:57:29.000 222 33372.41 436.00 2288.99 28.09 2012-08-09 07:57:30.000 222 33372.40 436.00 2289.00 28.09 2012-08-09 07:57:31.000 222 33372.48 436.02 2288.95 28.09 2012-08-09 07:57:32.000 222 33372.36 435.99 2288.94 28.09 2012-08-09 07:57:33.000 222 33372.51 435.97 2288.93 28.09 2012-08-09 07:57:34.000 222 33372.44 436.00 2288.98 28.09 2012-08-09 07:57:35.000 222 33372.47 435.97 2288.94 28.09 2012-08-09 07:57:36.000 222 33372.44 435.94 2288.95 28.09 2012-08-09 07:57:37.000 222 33372.50 435.97 2288.93 28.09 2012-08-09 07:57:38.000 222 33372.51 435.97 2288.91 28.09 2012-08-09 07:57:39.000 222 33372.39 435.99 2288.97 28.09 2012-08-09 07:57:40.000 222 33372.44 435.99 2288.96 28.09 2012-08-09 07:57:41.000 222 33372.42 435.96 2288.93 28.09 2012-08-09 07:57:42.000 222 33372.50 435.96 2288.91 28.09 2012-08-09 07:57:43.000 222 33372.40 435.96 2288.91 28.09 2012-08-09 07:57:44.000 222 33372.44 435.93 2288.88 28.09 2012-08-09 07:57:45.000 222 33372.38 435.95 2288.91 28.09 2012-08-09 07:57:46.000 222 33372.49 435.96 2288.90 28.09 2012-08-09 07:57:47.000 222 33372.29 435.96 2288.88 28.09 2012-08-09 07:57:48.000 222 33372.38 435.95 2288.81 28.09 2012-08-09 07:57:49.000 222 33372.43 435.95 2288.94 28.09 2012-08-09 07:57:50.000 222 33372.39 435.95 2288.94 28.09 2012-08-09 07:57:51.000 222 33372.42 435.90 2288.80 28.09 2012-08-09 07:57:52.000 222 33372.39 435.90 2288.88 28.09 2012-08-09 07:57:53.000 222 33372.36 435.96 2288.80 28.09 2012-08-09 07:57:54.000 222 33372.34 435.95 2288.96 28.09 2012-08-09 07:57:55.000 222 33372.45 435.89 2288.87 28.09 2012-08-09 07:57:56.000 222 33372.39 435.91 2288.81 28.09 2012-08-09 07:57:57.000 222 33372.39 435.91 2288.89 28.09 2012-08-09 07:57:58.000 222 33372.39 435.90 2288.89 28.09 2012-08-09 07:57:59.000 222 33372.32 435.94 2288.84 28.09 2012-08-09 07:58:00.000 222 33372.26 435.90 2288.87 28.09 2012-08-09 07:58:01.000 222 33372.39 435.93 2288.93 28.09 2012-08-09 07:58:02.000 222 33372.35 435.92 2288.87 28.09 2012-08-09 07:58:03.000 222 33372.34 435.94 2288.85 28.09 2012-08-09 07:58:04.000 222 33372.37 435.94 2288.86 28.09 2012-08-09 07:58:05.000 222 33372.44 435.89 2288.82 28.09 2012-08-09 07:58:06.000 222 33372.39 435.90 2288.90 28.09 2012-08-09 07:58:06.000 222 33372.40 435.93 2288.76 28.09 2012-08-09 07:58:08.000 222 33372.44 435.94 2288.81 28.09 2012-08-09 07:58:09.000 222 33372.40 435.92 2288.82 28.09 2012-08-09 07:58:10.000 222 33372.40 435.88 2288.85 28.09 2012-08-09 07:58:11.000 222 33372.44 435.91 2288.88 28.09 2012-08-09 07:58:12.000 222 33372.38 435.91 2288.82 28.09 2012-08-09 07:58:13.000 222 33372.39 435.93 2288.89 28.09 2012-08-09 07:58:14.000 222 33372.48 435.87 2288.81 28.09 2012-08-09 07:58:15.000 222 33372.49 435.87 2288.82 28.09 2012-08-09 07:58:16.000 222 33372.40 435.88 2288.78 28.09 2012-08-09 07:58:17.000 222 33372.42 435.84 2288.77 28.09 2012-08-09 07:58:18.000 222 33372.39 435.88 2288.88 28.09 2012-08-09 07:58:19.000 222 33372.47 435.88 2288.77 28.09 2012-08-09 07:58:19.000 222 33372.48 435.85 2288.79 28.09 2012-08-09 07:58:21.000 222 33372.49 435.83 2288.82 28.09 2012-08-09 07:58:22.000 222 33372.41 435.85 2288.81 28.09 2012-08-09 07:58:23.000 222 33372.47 435.86 2288.80 28.09 2012-08-09 07:58:24.000 222 33372.48 435.84 2288.84 28.09 2012-08-09 07:58:25.000 222 33372.54 435.88 2288.83 28.09 2012-08-09 07:58:26.000 222 33372.42 435.88 2288.76 28.09 2012-08-09 07:58:27.000 222 33372.54 435.87 2288.78 28.09 2012-08-09 07:58:28.000 222 33372.48 435.86 2288.72 28.09 2012-08-09 07:58:29.000 222 33372.54 435.86 2288.76 28.09 2012-08-09 07:58:30.000 222 33372.47 435.88 2288.83 28.09 2012-08-09 07:58:31.000 222 33372.40 435.88 2288.79 28.09 2012-08-09 07:58:32.000 222 33372.54 435.84 2288.78 28.09 2012-08-09 07:58:33.000 222 33372.48 435.83 2288.76 28.09 2012-08-09 07:58:34.000 222 33372.56 435.85 2288.69 28.09 2012-08-09 07:58:35.000 222 33372.66 435.85 2288.71 28.09 2012-08-09 07:58:36.000 222 33372.61 435.83 2288.71 28.09 2012-08-09 07:58:37.000 222 33372.52 435.84 2288.68 28.09 2012-08-09 07:58:38.000 222 33372.56 435.82 2288.64 28.09 2012-08-09 07:58:39.000 222 33372.58 435.83 2288.64 28.09 2012-08-09 07:58:40.000 222 33372.58 435.87 2288.66 28.09 2012-08-09 07:58:41.000 222 33372.56 435.85 2288.62 28.09 2012-08-09 07:58:42.000 222 33372.58 435.88 2288.68 28.09 2012-08-09 07:58:43.000 222 33372.67 435.86 2288.66 28.09 2012-08-09 07:58:44.000 222 33372.57 435.85 2288.69 28.09 2012-08-09 07:58:45.000 222 33372.62 435.87 2288.65 28.09 2012-08-09 07:58:46.000 222 33372.59 435.86 2288.67 28.09 2012-08-09 07:58:47.000 222 33372.77 435.87 2288.64 28.09 2012-08-09 07:58:48.000 222 33372.64 435.87 2288.60 28.09 2012-08-09 07:58:49.000 222 33372.67 435.87 2288.56 28.09 2012-08-09 07:58:50.000 222 33372.79 435.85 2288.60 28.09 2012-08-09 07:58:51.000 222 33372.70 435.86 2288.60 28.09 2012-08-09 07:58:52.000 222 33372.69 435.86 2288.55 28.09 2012-08-09 07:58:53.000 222 33372.68 435.83 2288.55 28.09 2012-08-09 07:58:54.000 222 33372.68 435.84 2288.58 28.09 2012-08-09 07:58:55.000 222 33372.61 435.83 2288.60 28.09 2012-08-09 07:58:56.000 222 33372.75 435.84 2288.56 28.09 2012-08-09 07:58:57.000 222 33372.76 435.81 2288.61 28.09 2012-08-09 07:58:58.000 222 33372.70 435.80 2288.52 28.09 2012-08-09 07:58:59.000 222 33372.64 435.81 2288.56 28.09 2012-08-09 07:59:00.000 222 33372.73 435.86 2288.50 28.09 2012-08-09 07:59:00.000 222 33372.70 435.84 2288.57 28.09 2012-08-09 07:59:02.000 222 33372.66 435.84 2288.50 28.09 2012-08-09 07:59:03.000 222 33372.70 435.84 2288.51 28.09 2012-08-09 07:59:04.000 222 33372.72 435.88 2288.55 28.09 2012-08-09 07:59:05.000 222 33372.72 435.88 2288.53 28.09 2012-08-09 07:59:06.000 222 33372.70 435.86 2288.50 28.09 2012-08-09 07:59:07.000 222 33372.65 435.84 2288.45 28.09 2012-08-09 07:59:08.000 222 33372.66 435.86 2288.44 28.09 2012-08-09 07:59:09.000 222 33372.72 435.84 2288.47 28.09 2012-08-09 07:59:10.000 222 33372.73 435.86 2288.45 28.09 2012-08-09 07:59:11.000 222 33372.73 435.83 2288.38 28.09 2012-08-09 07:59:12.000 222 33372.85 435.86 2288.41 28.09 2012-08-09 07:59:13.000 222 33372.70 435.89 2288.44 28.09 2012-08-09 07:59:13.000 222 33372.77 435.85 2288.41 28.09 2012-08-09 07:59:15.000 222 33372.73 435.86 2288.38 28.09 2012-08-09 07:59:16.000 222 33372.78 435.86 2288.34 28.09 2012-08-09 07:59:17.000 222 33372.77 435.90 2288.42 28.09 2012-08-09 07:59:18.000 222 33372.78 435.90 2288.46 28.09 2012-08-09 07:59:19.000 222 33372.79 435.90 2288.32 28.09 2012-08-09 07:59:20.000 222 33372.80 435.93 2288.35 28.09 2012-08-09 07:59:21.000 222 33372.76 435.89 2288.24 28.09 2012-08-09 07:59:22.000 222 33372.76 435.94 2288.34 28.09 2012-08-09 07:59:23.000 222 33372.91 435.95 2288.42 28.09 2012-08-09 07:59:24.000 222 33372.84 435.93 2288.29 28.09 2012-08-09 07:59:25.000 222 33372.87 435.92 2288.34 28.09 2012-08-09 07:59:26.000 222 33372.86 435.94 2288.39 28.09 2012-08-09 07:59:27.000 222 33372.81 435.92 2288.35 28.09 2012-08-09 07:59:28.000 222 33372.87 435.93 2288.32 28.09 2012-08-09 07:59:29.000 222 33372.79 435.95 2288.24 28.08 2012-08-09 07:59:30.000 222 33372.91 435.92 2288.29 28.09 2012-08-09 07:59:31.000 222 33372.89 435.93 2288.34 28.09 2012-08-09 07:59:32.000 222 33372.83 435.94 2288.25 28.08 2012-08-09 07:59:33.000 222 33372.92 435.93 2288.30 28.09 2012-08-09 07:59:34.000 222 33372.93 435.94 2288.29 28.09 2012-08-09 07:59:35.000 222 33372.90 435.92 2288.25 28.09 2012-08-09 07:59:36.000 222 33372.97 435.91 2288.34 28.09 2012-08-09 07:59:37.000 222 33372.84 435.90 2288.32 28.08 2012-08-09 07:59:38.000 222 33372.85 435.96 2288.29 28.09 2012-08-09 07:59:39.000 222 33372.88 435.96 2288.27 28.09 2012-08-09 07:59:40.000 222 33372.94 435.91 2288.24 28.09 2012-08-09 07:59:41.000 222 33372.91 435.94 2288.26 28.09 2012-08-09 07:59:42.000 222 33372.81 435.93 2288.31 28.09 2012-08-09 07:59:43.000 222 33372.98 435.90 2288.21 28.09 2012-08-09 07:59:44.000 222 33372.89 435.92 2288.22 28.09 2012-08-09 07:59:45.000 222 33372.88 435.91 2288.24 28.09 2012-08-09 07:59:46.000 222 33372.95 435.97 2288.26 28.09 2012-08-09 07:59:47.000 222 33372.93 435.91 2288.24 28.09 2012-08-09 07:59:48.000 222 33372.89 435.99 2288.21 28.09 2012-08-09 07:59:49.000 222 33372.86 435.97 2288.18 28.09 2012-08-09 07:59:50.000 222 33372.96 435.91 2288.22 28.09 2012-08-09 07:59:51.000 222 33373.01 435.92 2288.17 28.09 2012-08-09 07:59:52.000 222 33372.99 435.92 2288.13 28.09 2012-08-09 07:59:53.000 222 33373.01 435.93 2288.18 28.09 2012-08-09 07:59:54.000 222 33373.00 435.94 2288.14 28.08 2012-08-09 07:59:54.000 222 33373.03 435.92 2288.13 28.08 2012-08-09 07:59:56.000 222 33372.98 435.94 2288.16 28.08 2012-08-09 07:59:57.000 222 33373.03 435.94 2288.10 28.08 2012-08-09 07:59:58.000 222 33373.04 435.88 2288.13 28.09 2012-08-09 07:59:59.000 222 33373.08 435.94 2288.11 28.09 2012-08-09 08:00:00.000 222 33373.06 435.93 2288.14 28.09 2012-08-09 08:00:01.000 222 33372.91 435.96 2288.09 28.09 2012-08-09 08:00:02.000 222 33373.08 435.96 2288.11 28.09 2012-08-09 08:00:03.000 222 33373.01 435.95 2288.10 28.09 2012-08-09 08:00:04.000 222 33373.11 436.00 2288.13 28.09 2012-08-09 08:00:05.000 222 33373.00 435.96 2288.10 28.09 2012-08-09 08:00:06.000 222 33373.08 435.90 2288.18 28.09 2012-08-09 08:00:07.000 222 33373.17 435.90 2288.11 28.09 2012-08-09 08:00:07.000 222 33373.13 435.90 2288.16 28.09 2012-08-09 08:00:09.000 222 33373.09 435.90 2288.11 28.09 2012-08-09 08:00:10.000 222 33373.05 435.91 2288.07 28.09 2012-08-09 08:00:11.000 222 33373.13 435.84 2288.06 28.09 2012-08-09 08:00:12.000 222 33373.10 435.90 2288.11 28.09 2012-08-09 08:00:13.000 222 33373.19 435.92 2288.12 28.09 2012-08-09 08:00:14.000 222 33373.11 435.87 2288.03 28.09 2012-08-09 08:00:15.000 222 33373.06 435.88 2288.03 28.09 2012-08-09 08:00:16.000 222 33373.16 435.94 2288.04 28.09 2012-08-09 08:00:17.000 222 33373.10 435.92 2288.02 28.09 2012-08-09 08:00:18.000 222 33373.08 435.90 2288.04 28.09 2012-08-09 08:00:19.000 222 33373.17 435.90 2288.03 28.09 2012-08-09 08:00:20.000 222 33373.13 435.91 2288.04 28.09 2012-08-09 08:00:21.000 222 33373.18 435.90 2287.98 28.09 2012-08-09 08:00:22.000 222 33373.25 435.94 2288.04 28.09 2012-08-09 08:00:23.000 222 33373.20 435.92 2288.03 28.09 2012-08-09 08:00:24.000 222 33373.19 435.91 2288.04 28.09 2012-08-09 08:00:25.000 222 33373.21 435.94 2287.98 28.09 2012-08-09 08:00:26.000 222 33373.25 435.91 2288.10 28.09 2012-08-09 08:00:27.000 222 33373.26 435.91 2288.01 28.09 2012-08-09 08:00:28.000 222 33373.24 435.94 2287.95 28.09 2012-08-09 08:00:29.000 222 33373.25 435.95 2287.93 28.09 2012-08-09 08:00:30.000 222 33373.32 435.93 2287.98 28.09 2012-08-09 08:00:31.000 222 33373.34 435.92 2287.98 28.09 2012-08-09 08:00:32.000 222 33373.30 435.96 2287.94 28.09 2012-08-09 08:00:33.000 222 33373.26 435.94 2287.97 28.09 2012-08-09 08:00:34.000 222 33373.31 435.90 2287.88 28.09 2012-08-09 08:00:35.000 222 33373.37 435.94 2287.94 28.09 2012-08-09 08:00:36.000 222 33373.26 435.91 2287.94 28.09 2012-08-09 08:00:37.000 222 33373.29 435.92 2287.94 28.09 2012-08-09 08:00:38.000 222 33373.35 435.88 2287.84 28.09 2012-08-09 08:00:39.000 222 33373.41 435.91 2287.78 28.09 2012-08-09 08:00:40.000 222 33373.40 435.90 2287.88 28.09 2012-08-09 08:00:41.000 222 33373.35 435.88 2287.84 28.08 2012-08-09 08:00:42.000 222 33373.37 435.92 2287.84 28.09 2012-08-09 08:00:43.000 222 33373.37 435.92 2287.95 28.08 2012-08-09 08:00:44.000 222 33373.33 435.91 2287.91 28.09 2012-08-09 08:00:45.000 222 33373.29 435.88 2287.86 28.08 2012-08-09 08:00:46.000 222 33373.38 435.91 2287.75 28.08 2012-08-09 08:00:47.000 222 33373.39 435.92 2287.78 28.08 2012-08-09 08:00:48.000 222 33373.36 435.89 2287.81 28.08 2012-08-09 08:00:48.000 222 33373.29 435.90 2287.73 28.08 2012-08-09 08:00:50.000 222 33373.35 435.90 2287.77 28.08 2012-08-09 08:00:51.000 222 33373.29 435.91 2287.76 28.08 2012-08-09 08:00:52.000 222 33373.37 435.89 2287.79 28.08 2012-08-09 08:00:53.000 222 33373.34 435.86 2287.73 28.08 2012-08-09 08:00:54.000 222 33373.44 435.90 2287.80 28.08 2012-08-09 08:00:55.000 222 33373.32 435.90 2287.74 28.08 2012-08-09 08:00:56.000 222 33373.44 435.91 2287.70 28.08 2012-08-09 08:00:57.000 222 33373.44 435.88 2287.69 28.08 2012-08-09 08:00:58.000 222 33373.40 435.89 2287.78 28.08 2012-08-09 08:00:59.000 222 33373.45 435.89 2287.72 28.08 2012-08-09 08:01:00.000 222 33373.46 435.86 2287.68 28.08 2012-08-09 08:01:01.000 222 33373.52 435.86 2287.74 28.09 2012-08-09 08:01:01.000 222 33373.43 435.84 2287.73 28.08 2012-08-09 08:01:03.000 222 33373.46 435.84 2287.71 28.08 2012-08-09 08:01:04.000 222 33373.45 435.82 2287.78 28.09 2012-08-09 08:01:05.000 222 33373.45 435.89 2287.73 28.09 2012-08-09 08:01:06.000 222 33373.50 435.88 2287.61 28.09 2012-08-09 08:01:07.000 222 33373.56 435.87 2287.64 28.09 2012-08-09 08:01:08.000 222 33373.57 435.86 2287.67 28.08 2012-08-09 08:01:09.000 222 33373.59 435.87 2287.70 28.08 2012-08-09 08:01:10.000 222 33373.53 435.84 2287.71 28.08 2012-08-09 08:01:11.000 222 33373.52 435.89 2287.61 28.09 2012-08-09 08:01:12.000 222 33373.61 435.82 2287.63 28.09 2012-08-09 08:01:13.000 222 33373.51 435.83 2287.71 28.08 2012-08-09 08:01:14.000 222 33373.63 435.85 2287.59 28.09 2012-08-09 08:01:15.000 222 33373.50 435.83 2287.64 28.08 2012-08-09 08:01:16.000 222 33373.60 435.87 2287.67 28.09 2012-08-09 08:01:17.000 222 33373.52 435.82 2287.50 28.08 2012-08-09 08:01:18.000 222 33373.59 435.84 2287.55 28.08 2012-08-09 08:01:19.000 222 33373.66 435.87 2287.58 28.09 2012-08-09 08:01:20.000 222 33373.54 435.87 2287.60 28.08 2012-08-09 08:01:21.000 222 33373.62 435.89 2287.64 28.08 2012-08-09 08:01:22.000 222 33373.61 435.85 2287.56 28.09 2012-08-09 08:01:23.000 222 33373.66 435.88 2287.60 28.09 2012-08-09 08:01:24.000 222 33373.73 435.82 2287.53 28.09 2012-08-09 08:01:25.000 222 33373.65 435.85 2287.59 28.08 2012-08-09 08:01:26.000 222 33373.60 435.89 2287.57 28.08 2012-08-09 08:01:27.000 222 33373.64 435.87 2287.54 28.08 2012-08-09 08:01:28.000 222 33373.63 435.87 2287.52 28.08 2012-08-09 08:01:29.000 222 33373.72 435.86 2287.52 28.08 2012-08-09 08:01:30.000 222 33373.69 435.88 2287.52 28.08 2012-08-09 08:01:31.000 222 33373.67 435.84 2287.47 28.08 2012-08-09 08:01:32.000 222 33373.75 435.81 2287.40 28.08 2012-08-09 08:01:33.000 222 33373.74 435.84 2287.54 28.08 2012-08-09 08:01:34.000 222 33373.74 435.85 2287.41 28.08 2012-08-09 08:01:35.000 222 33373.87 435.82 2287.55 28.08 2012-08-09 08:01:36.000 222 33373.70 435.83 2287.33 28.08 2012-08-09 08:01:37.000 222 33373.81 435.83 2287.39 28.08 2012-08-09 08:01:38.000 222 33373.84 435.86 2287.42 28.08 2012-08-09 08:01:39.000 222 33373.80 435.84 2287.39 28.08 2012-08-09 08:01:40.000 222 33373.76 435.82 2287.42 28.08 2012-08-09 08:01:41.000 222 33373.81 435.89 2287.41 28.08 2012-08-09 08:01:42.000 222 33373.83 435.87 2287.41 28.08 2012-08-09 08:01:42.000 222 33373.87 435.89 2287.45 28.08 2012-08-09 08:01:44.000 222 33373.89 435.88 2287.30 28.08 2012-08-09 08:01:45.000 222 33373.82 435.91 2287.32 28.08 2012-08-09 08:01:46.000 222 33373.88 435.88 2287.36 28.08 2012-08-09 08:01:47.000 222 33373.84 435.83 2287.36 28.08 2012-08-09 08:01:48.000 222 33373.83 435.95 2287.39 28.08 2012-08-09 08:01:49.000 222 33373.95 435.90 2287.34 28.08 2012-08-09 08:01:50.000 222 33373.93 435.91 2287.32 28.08 2012-08-09 08:01:51.000 222 33373.95 435.90 2287.31 28.08 2012-08-09 08:01:52.000 222 33374.06 435.90 2287.28 28.08 2012-08-09 08:01:53.000 222 33373.99 435.88 2287.38 28.08 2012-08-09 08:01:54.000 222 33373.93 435.90 2287.21 28.08 2012-08-09 08:01:55.000 222 33373.96 435.90 2287.17 28.08 2012-08-09 08:01:55.000 222 33373.97 435.87 2287.20 28.08 2012-08-09 08:01:57.000 222 33374.05 435.86 2287.27 28.08 2012-08-09 08:01:58.000 222 33373.88 435.90 2287.23 28.08 2012-08-09 08:01:59.000 222 33374.06 435.90 2287.16 28.08 2012-08-09 08:02:00.000 222 33373.97 435.89 2287.19 28.08 2012-08-09 08:02:01.000 222 33373.93 435.90 2287.25 28.08 2012-08-09 08:02:02.000 222 33373.93 435.90 2287.15 28.08 2012-08-09 08:02:03.000 222 33374.09 435.84 2287.15 28.08 2012-08-09 08:02:04.000 222 33374.09 435.90 2287.16 28.08 2012-08-09 08:02:05.000 222 33374.03 435.90 2287.17 28.08 2012-08-09 08:02:06.000 222 33373.94 435.92 2287.16 28.08 2012-08-09 08:02:07.000 222 33373.98 435.93 2287.15 28.08 2012-08-09 08:02:08.000 222 33374.08 435.96 2287.15 28.08 2012-08-09 08:02:09.000 222 33374.00 435.91 2287.14 28.08 2012-08-09 08:02:10.000 222 33374.00 435.93 2287.10 28.08 2012-08-09 08:02:11.000 222 33374.04 435.94 2287.14 28.08 2012-08-09 08:02:12.000 222 33374.15 435.97 2287.07 28.08 2012-08-09 08:02:13.000 222 33374.05 435.97 2287.16 28.08 2012-08-09 08:02:14.000 222 33374.06 435.94 2287.15 28.08 2012-08-09 08:02:15.000 222 33374.06 435.94 2287.12 28.08 2012-08-09 08:02:16.000 222 33374.19 435.96 2287.09 28.08 2012-08-09 08:02:17.000 222 33374.06 435.99 2287.07 28.08 2012-08-09 08:02:18.000 222 33374.01 435.98 2287.12 28.08 2012-08-09 08:02:19.000 222 33374.04 435.94 2287.08 28.08 2012-08-09 08:02:20.000 222 33374.08 435.96 2287.04 28.08 2012-08-09 08:02:21.000 222 33374.16 435.94 2287.09 28.08 2012-08-09 08:02:22.000 222 33374.18 435.98 2287.11 28.08 2012-08-09 08:02:23.000 222 33374.06 435.99 2287.13 28.08 2012-08-09 08:02:24.000 222 33374.01 435.98 2287.04 28.08 2012-08-09 08:02:25.000 222 33374.07 436.01 2286.98 28.08 2012-08-09 08:02:26.000 222 33374.21 435.96 2287.01 28.08 2012-08-09 08:02:27.000 222 33374.22 435.98 2287.07 28.08 2012-08-09 08:02:28.000 222 33374.23 436.00 2287.01 28.08 2012-08-09 08:02:29.000 222 33374.24 435.93 2287.11 28.08 2012-08-09 08:02:30.000 222 33374.12 435.94 2286.96 28.08 2012-08-09 08:02:31.000 222 33374.26 435.98 2287.03 28.08 2012-08-09 08:02:32.000 222 33374.18 435.96 2286.95 28.08 2012-08-09 08:02:33.000 222 33374.25 435.98 2286.95 28.08 2012-08-09 08:02:34.000 222 33374.20 435.99 2286.97 28.08 2012-08-09 08:02:35.000 222 33374.20 436.00 2286.92 28.08 2012-08-09 08:02:36.000 222 33374.15 435.96 2286.97 28.08 2012-08-09 08:02:36.000 222 33374.19 436.00 2286.91 28.08 2012-08-09 08:02:38.000 222 33374.25 436.00 2286.98 28.08 2012-08-09 08:02:39.000 222 33374.16 435.98 2287.02 28.08 2012-08-09 08:02:40.000 222 33374.22 436.00 2286.96 28.08 2012-08-09 08:02:41.000 222 33374.23 435.99 2286.98 28.08 2012-08-09 08:02:42.000 222 33374.15 436.03 2286.97 28.08 2012-08-09 08:02:43.000 222 33374.19 436.00 2286.90 28.08 2012-08-09 08:02:44.000 222 33374.31 435.98 2286.91 28.08 2012-08-09 08:02:45.000 222 33374.24 436.00 2286.92 28.08 2012-08-09 08:02:46.000 222 33374.26 436.01 2286.92 28.08 2012-08-09 08:02:47.000 222 33374.34 435.98 2286.88 28.08 2012-08-09 08:02:48.000 222 33374.35 435.99 2286.99 28.08 2012-08-09 08:02:49.000 222 33374.25 436.01 2286.95 28.08 2012-08-09 08:02:49.000 222 33374.36 436.05 2286.93 28.08 2012-08-09 08:02:51.000 222 33374.31 436.03 2286.92 28.08 2012-08-09 08:02:52.000 222 33374.34 436.04 2286.85 28.08 2012-08-09 08:02:53.000 222 33374.32 436.05 2286.92 28.08 2012-08-09 08:02:54.000 222 33374.35 436.03 2286.88 28.08 2012-08-09 08:02:55.000 222 33374.33 436.07 2286.86 28.08 2012-08-09 08:02:56.000 222 33374.30 436.07 2286.83 28.08 2012-08-09 08:02:57.000 222 33374.31 436.07 2286.86 28.08 2012-08-09 08:02:58.000 222 33374.29 436.07 2286.91 28.08 2012-08-09 08:02:59.000 222 33374.32 436.05 2286.90 28.08 2012-08-09 08:03:00.000 222 33374.35 436.07 2286.78 28.08 2012-08-09 08:03:01.000 222 33374.40 436.08 2286.83 28.08 2012-08-09 08:03:02.000 222 33374.26 436.06 2286.74 28.08 2012-08-09 08:03:03.000 222 33374.34 436.05 2286.73 28.08 2012-08-09 08:03:04.000 222 33374.35 436.04 2286.88 28.08 2012-08-09 08:03:05.000 222 33374.35 436.07 2286.83 28.08 2012-08-09 08:03:06.000 222 33374.32 436.04 2286.85 28.08 2012-08-09 08:03:07.000 222 33374.39 436.08 2286.78 28.08 2012-08-09 08:03:08.000 222 33374.40 436.03 2286.81 28.08 2012-08-09 08:03:09.000 222 33374.34 436.04 2286.77 28.08 2012-08-09 08:03:10.000 222 33374.39 436.03 2286.82 28.08 2012-08-09 08:03:11.000 222 33374.32 436.08 2286.87 28.08 2012-08-09 08:03:12.000 222 33374.34 436.07 2286.76 28.08 2012-08-09 08:03:13.000 222 33374.37 436.08 2286.79 28.08 2012-08-09 08:03:14.000 222 33374.44 436.11 2286.73 28.08 2012-08-09 08:03:15.000 222 33374.40 436.12 2286.82 28.08 2012-08-09 08:03:16.000 222 33374.37 436.15 2286.80 28.08 2012-08-09 08:03:17.000 222 33374.33 436.09 2286.74 28.08 2012-08-09 08:03:18.000 222 33374.43 436.09 2286.73 28.08 2012-08-09 08:03:19.000 222 33374.36 436.14 2286.76 28.08 2012-08-09 08:03:20.000 222 33374.38 436.09 2286.70 28.08 2012-08-09 08:03:21.000 222 33374.41 436.08 2286.76 28.08 2012-08-09 08:03:22.000 222 33374.51 436.17 2286.70 28.08 2012-08-09 08:03:23.000 222 33374.47 436.15 2286.72 28.08 2012-08-09 08:03:24.000 222 33374.57 436.18 2286.80 28.08 2012-08-09 08:03:25.000 222 33374.55 436.16 2286.78 28.08 2012-08-09 08:03:26.000 222 33374.56 436.16 2286.73 28.08 2012-08-09 08:03:27.000 222 33374.53 436.16 2286.66 28.08 2012-08-09 08:03:28.000 222 33374.48 436.16 2286.72 28.08 2012-08-09 08:03:29.000 222 33374.52 436.15 2286.68 28.08 2012-08-09 08:03:30.000 222 33374.59 436.16 2286.76 28.08 2012-08-09 08:03:30.000 222 33374.56 436.11 2286.71 28.08 2012-08-09 08:03:32.000 222 33374.53 436.15 2286.64 28.08 2012-08-09 08:03:33.000 222 33374.59 436.15 2286.61 28.08 2012-08-09 08:03:34.000 222 33374.61 436.19 2286.61 28.08 2012-08-09 08:03:35.000 222 33374.64 436.17 2286.54 28.08 2012-08-09 08:03:36.000 222 33374.65 436.15 2286.72 28.08 2012-08-09 08:03:37.000 222 33374.65 436.13 2286.66 28.08 2012-08-09 08:03:38.000 222 33374.57 436.15 2286.62 28.08 2012-08-09 08:03:39.000 222 33374.65 436.14 2286.60 28.08 2012-08-09 08:03:40.000 222 33374.72 436.13 2286.59 28.08 2012-08-09 08:03:41.000 222 33374.64 436.14 2286.68 28.08 2012-08-09 08:03:42.000 222 33374.71 436.11 2286.57 28.08 2012-08-09 08:03:43.000 222 33374.74 436.16 2286.63 28.08 2012-08-09 08:03:43.000 222 33374.75 436.13 2286.55 28.08 2012-08-09 08:03:45.000 222 33374.78 436.12 2286.49 28.08 2012-08-09 08:03:46.000 222 33374.83 436.16 2286.57 28.08 2012-08-09 08:03:47.000 222 33374.73 436.17 2286.60 28.08 2012-08-09 08:03:48.000 222 33374.76 436.15 2286.49 28.08 2012-08-09 08:03:49.000 222 33374.75 436.13 2286.56 28.08 2012-08-09 08:03:50.000 222 33374.80 436.16 2286.60 28.08 2012-08-09 08:03:51.000 222 33374.77 436.12 2286.60 28.08 2012-08-09 08:03:52.000 222 33374.80 436.16 2286.52 28.08 2012-08-09 08:03:53.000 222 33374.87 436.15 2286.51 28.08 2012-08-09 08:03:54.000 222 33374.74 436.16 2286.54 28.08 2012-08-09 08:03:55.000 222 33374.94 436.15 2286.51 28.08 2012-08-09 08:03:56.000 222 33374.83 436.16 2286.48 28.08 2012-08-09 08:03:57.000 222 33374.83 436.13 2286.54 28.08 2012-08-09 08:03:58.000 222 33374.94 436.13 2286.48 28.08 2012-08-09 08:03:59.000 222 33374.85 436.16 2286.47 28.08 2012-08-09 08:04:00.000 222 33374.89 436.14 2286.43 28.08 2012-08-09 08:04:01.000 222 33374.75 436.17 2286.50 28.08 2012-08-09 08:04:02.000 222 33375.05 436.13 2286.47 28.08 2012-08-09 08:04:03.000 222 33374.92 436.13 2286.41 28.08 2012-08-09 08:04:04.000 222 33374.99 436.15 2286.38 28.08 2012-08-09 08:04:05.000 222 33374.97 436.13 2286.43 28.08 2012-08-09 08:04:06.000 222 33375.03 436.11 2286.44 28.08 2012-08-09 08:04:07.000 222 33374.93 436.13 2286.40 28.08 2012-08-09 08:04:08.000 222 33375.03 436.13 2286.49 28.08 2012-08-09 08:04:09.000 222 33374.87 436.12 2286.54 28.08 2012-08-09 08:04:10.000 222 33375.06 436.14 2286.36 28.08 2012-08-09 08:04:11.000 222 33375.02 436.10 2286.44 28.08 2012-08-09 08:04:12.000 222 33374.91 436.14 2286.47 28.08 2012-08-09 08:04:13.000 222 33375.07 436.13 2286.36 28.08 2012-08-09 08:04:14.000 222 33375.03 436.21 2286.30 28.08 2012-08-09 08:04:15.000 222 33375.00 436.17 2286.34 28.08 2012-08-09 08:04:16.000 222 33375.11 436.13 2286.19 28.08 2012-08-09 08:04:17.000 222 33375.01 436.15 2286.32 28.08 2012-08-09 08:04:18.000 222 33374.97 436.18 2286.33 28.08 2012-08-09 08:04:19.000 222 33375.02 436.17 2286.33 28.08 2012-08-09 08:04:20.000 222 33375.06 436.15 2286.32 28.08 2012-08-09 08:04:21.000 222 33375.05 436.11 2286.28 28.08 2012-08-09 08:04:22.000 222 33375.11 436.16 2286.26 28.08 2012-08-09 08:04:23.000 222 33375.11 436.16 2286.27 28.08 2012-08-09 08:04:24.000 222 33375.10 436.12 2286.23 28.08 2012-08-09 08:04:24.000 222 33375.08 436.12 2286.30 28.08 2012-08-09 08:04:26.000 222 33375.17 436.18 2286.29 28.08 2012-08-09 08:04:27.000 222 33375.14 436.14 2286.27 28.08 2012-08-09 08:04:28.000 222 33375.10 436.12 2286.26 28.08 2012-08-09 08:04:29.000 222 33375.12 436.15 2286.31 28.08 2012-08-09 08:04:30.000 222 33375.21 436.15 2286.25 28.08 2012-08-09 08:04:31.000 222 33375.08 436.17 2286.25 28.08 2012-08-09 08:04:32.000 222 33375.11 436.15 2286.23 28.08 2012-08-09 08:04:33.000 222 33375.16 436.13 2286.15 28.08 2012-08-09 08:04:34.000 222 33375.14 436.17 2286.23 28.08 2012-08-09 08:04:35.000 222 33375.14 436.17 2286.18 28.08 2012-08-09 08:04:36.000 222 33375.12 436.13 2286.24 28.08 2012-08-09 08:04:37.000 222 33375.15 436.13 2286.21 28.08 2012-08-09 08:04:37.000 222 33375.12 436.20 2286.29 28.08 2012-08-09 08:04:39.000 222 33375.14 436.17 2286.29 28.08 2012-08-09 08:04:40.000 222 33375.18 436.15 2286.20 28.08 2012-08-09 08:04:41.000 222 33375.17 436.15 2286.18 28.08 2012-08-09 08:04:42.000 222 33375.22 436.15 2286.20 28.08 2012-08-09 08:04:43.000 222 33375.19 436.15 2286.23 28.08 2012-08-09 08:04:44.000 222 33375.22 436.18 2286.15 28.08 2012-08-09 08:04:45.000 222 33375.24 436.16 2286.23 28.08 2012-08-09 08:04:46.000 222 33375.17 436.14 2286.15 28.08 2012-08-09 08:04:47.000 222 33375.21 436.14 2286.08 28.08 2012-08-09 08:04:48.000 222 33375.17 436.13 2286.18 28.08 2012-08-09 08:04:49.000 222 33375.24 436.21 2286.23 28.08 2012-08-09 08:04:50.000 222 33375.27 436.15 2286.12 28.08 2012-08-09 08:04:51.000 222 33375.19 436.12 2286.10 28.08 2012-08-09 08:04:52.000 222 33375.27 436.19 2286.16 28.08 2012-08-09 08:04:53.000 222 33375.41 436.18 2286.15 28.08 2012-08-09 08:04:54.000 222 33375.20 436.21 2286.12 28.08 2012-08-09 08:04:55.000 222 33375.31 436.17 2286.11 28.08 2012-08-09 08:04:56.000 222 33375.38 436.19 2286.07 28.08 2012-08-09 08:04:57.000 222 33375.35 436.14 2286.11 28.08 2012-08-09 08:04:58.000 222 33375.46 436.14 2286.05 28.08 2012-08-09 08:04:59.000 222 33375.47 436.20 2286.08 28.08 2012-08-09 08:05:00.000 222 33375.42 436.12 2286.01 28.08 2012-08-09 08:05:01.000 222 33375.43 436.18 2286.09 28.08 2012-08-09 08:05:02.000 222 33375.49 436.15 2286.04 28.08 2012-08-09 08:05:03.000 222 33375.50 436.18 2286.06 28.08 2012-08-09 08:05:04.000 222 33375.48 436.17 2286.07 28.08 2012-08-09 08:05:05.000 222 33375.41 436.13 2286.02 28.08 2012-08-09 08:05:06.000 222 33375.40 436.11 2285.96 28.08 2012-08-09 08:05:07.000 222 33375.50 436.15 2286.02 28.08 2012-08-09 08:05:08.000 222 33375.43 436.13 2285.97 28.08 2012-08-09 08:05:09.000 222 33375.51 436.13 2285.98 28.08 2012-08-09 08:05:10.000 222 33375.48 436.11 2285.95 28.08 2012-08-09 08:05:11.000 222 33375.47 436.13 2285.88 28.08 2012-08-09 08:05:12.000 222 33375.57 436.12 2286.03 28.08 2012-08-09 08:05:13.000 222 33375.55 436.12 2285.94 28.08 2012-08-09 08:05:14.000 222 33375.56 436.08 2285.96 28.08 2012-08-09 08:05:15.000 222 33375.54 436.06 2285.96 28.08 2012-08-09 08:05:16.000 222 33375.61 436.11 2285.93 28.08 2012-08-09 08:05:17.000 222 33375.62 436.09 2285.93 28.08 2012-08-09 08:05:18.000 222 33375.55 436.07 2285.84 28.08 2012-08-09 08:05:18.000 222 33375.53 436.08 2285.89 28.08 2012-08-09 08:05:20.000 222 33375.67 436.06 2285.88 28.08 2012-08-09 08:05:21.000 222 33375.58 436.02 2285.89 28.08 2012-08-09 08:05:22.000 222 33375.60 436.06 2285.88 28.08 2012-08-09 08:05:23.000 222 33375.62 436.07 2285.91 28.08 2012-08-09 08:05:24.000 222 33375.45 436.06 2285.83 28.08 2012-08-09 08:05:25.000 222 33375.68 436.03 2285.88 28.08 2012-08-09 08:05:26.000 222 33375.58 436.07 2285.82 28.08 2012-08-09 08:05:27.000 222 33375.54 436.04 2285.86 28.08 2012-08-09 08:05:28.000 222 33375.55 436.03 2285.81 28.08 2012-08-09 08:05:29.000 222 33375.58 436.08 2285.83 28.08 2012-08-09 08:05:30.000 222 33375.72 436.03 2285.84 28.08 2012-08-09 08:05:31.000 222 33375.58 436.01 2285.74 28.08 2012-08-09 08:05:31.000 222 33375.73 436.04 2285.74 28.08 2012-08-09 08:05:33.000 222 33375.69 436.02 2285.76 28.08 2012-08-09 08:05:34.000 222 33375.76 436.00 2285.85 28.08 2012-08-09 08:05:35.000 222 33375.71 435.99 2285.80 28.08 2012-08-09 08:05:36.000 222 33375.64 436.02 2285.81 28.08 2012-08-09 08:05:37.000 222 33375.70 436.00 2285.76 28.08 2012-08-09 08:05:38.000 222 33375.78 435.98 2285.79 28.08 2012-08-09 08:05:39.000 222 33375.71 435.96 2285.81 28.08 2012-08-09 08:05:40.000 222 33375.71 436.02 2285.72 28.08 2012-08-09 08:05:41.000 222 33375.70 435.97 2285.80 28.08 2012-08-09 08:05:42.000 222 33375.67 435.94 2285.78 28.08 2012-08-09 08:05:43.000 222 33375.68 435.96 2285.77 28.08 2012-08-09 08:05:44.000 222 33375.70 435.96 2285.72 28.08 2012-08-09 08:05:45.000 222 33375.70 435.94 2285.68 28.08 2012-08-09 08:05:46.000 222 33375.73 435.94 2285.80 28.08 2012-08-09 08:05:47.000 222 33375.73 435.94 2285.72 28.08 2012-08-09 08:05:48.000 222 33375.77 435.96 2285.67 28.08 2012-08-09 08:05:49.000 222 33375.78 435.94 2285.76 28.08 2012-08-09 08:05:50.000 222 33375.76 435.96 2285.74 28.08 2012-08-09 08:05:51.000 222 33375.80 435.93 2285.75 28.08 2012-08-09 08:05:52.000 222 33375.65 435.95 2285.67 28.08 2012-08-09 08:05:53.000 222 33375.72 435.91 2285.71 28.08 2012-08-09 08:05:54.000 222 33375.71 435.94 2285.62 28.08 2012-08-09 08:05:55.000 222 33375.77 435.92 2285.77 28.08 2012-08-09 08:05:56.000 222 33375.72 435.93 2285.65 28.08 2012-08-09 08:05:57.000 222 33375.77 435.93 2285.63 28.08 2012-08-09 08:05:58.000 222 33375.75 435.86 2285.71 28.08 2012-08-09 08:05:59.000 222 33375.72 435.91 2285.63 28.08 2012-08-09 08:06:00.000 222 33375.68 435.94 2285.67 28.08 2012-08-09 08:06:01.000 222 33375.68 435.91 2285.64 28.08 2012-08-09 08:06:02.000 222 33375.86 435.91 2285.71 28.08 2012-08-09 08:06:03.000 222 33375.72 435.89 2285.73 28.08 2012-08-09 08:06:04.000 222 33375.75 435.83 2285.62 28.08 2012-08-09 08:06:05.000 222 33375.78 435.90 2285.56 28.08 2012-08-09 08:06:06.000 222 33375.82 435.89 2285.61 28.08 2012-08-09 08:06:07.000 222 33375.83 435.89 2285.62 28.08 2012-08-09 08:06:08.000 222 33375.67 435.88 2285.68 28.08 2012-08-09 08:06:09.000 222 33375.77 435.87 2285.59 28.08 2012-08-09 08:06:10.000 222 33375.88 435.87 2285.64 28.08 2012-08-09 08:06:11.000 222 33375.83 435.84 2285.58 28.08 2012-08-09 08:06:12.000 222 33375.80 435.86 2285.61 28.08 2012-08-09 08:06:12.000 222 33375.81 435.90 2285.52 28.08 2012-08-09 08:06:14.000 222 33375.76 435.83 2285.54 28.08 2012-08-09 08:06:15.000 222 33375.70 435.85 2285.53 28.08 2012-08-09 08:06:16.000 222 33375.82 435.82 2285.53 28.08 2012-08-09 08:06:17.000 222 33375.91 435.82 2285.54 28.08 2012-08-09 08:06:18.000 222 33375.86 435.81 2285.57 28.08 2012-08-09 08:06:19.000 222 33375.74 435.79 2285.53 28.08 2012-08-09 08:06:20.000 222 33375.89 435.83 2285.55 28.08 2012-08-09 08:06:21.000 222 33375.80 435.83 2285.47 28.08 2012-08-09 08:06:22.000 222 33375.80 435.82 2285.52 28.08 2012-08-09 08:06:23.000 222 33375.82 435.84 2285.51 28.08 2012-08-09 08:06:24.000 222 33375.93 435.80 2285.53 28.08 2012-08-09 08:06:25.000 222 33375.89 435.77 2285.55 28.08 2012-08-09 08:06:25.000 222 33375.92 435.82 2285.56 28.08 2012-08-09 08:06:27.000 222 33375.86 435.82 2285.49 28.08 2012-08-09 08:06:28.000 222 33375.93 435.83 2285.42 28.08 2012-08-09 08:06:29.000 222 33375.95 435.82 2285.55 28.08 2012-08-09 08:06:30.000 222 33375.85 435.81 2285.51 28.08 2012-08-09 08:06:31.000 222 33375.90 435.77 2285.40 28.08 2012-08-09 08:06:32.000 222 33375.95 435.78 2285.51 28.08 2012-08-09 08:06:33.000 222 33375.86 435.79 2285.43 28.08 2012-08-09 08:06:34.000 222 33375.93 435.83 2285.45 28.08 2012-08-09 08:06:35.000 222 33375.89 435.80 2285.53 28.08 2012-08-09 08:06:36.000 222 33375.86 435.77 2285.43 28.08 2012-08-09 08:06:37.000 222 33375.90 435.79 2285.49 28.08 2012-08-09 08:06:38.000 222 33375.87 435.81 2285.43 28.08 2012-08-09 08:06:39.000 222 33375.85 435.76 2285.42 28.08 2012-08-09 08:06:40.000 222 33375.90 435.74 2285.44 28.08 2012-08-09 08:06:41.000 222 33375.91 435.81 2285.36 28.08 2012-08-09 08:06:42.000 222 33375.81 435.77 2285.31 28.08 2012-08-09 08:06:43.000 222 33375.92 435.81 2285.34 28.08 2012-08-09 08:06:44.000 222 33376.07 435.82 2285.43 28.08 2012-08-09 08:06:45.000 222 33375.94 435.82 2285.44 28.08 2012-08-09 08:06:46.000 222 33375.91 435.82 2285.34 28.08 2012-08-09 08:06:47.000 222 33375.88 435.77 2285.51 28.08 2012-08-09 08:06:48.000 222 33375.89 435.79 2285.39 28.08 2012-08-09 08:06:49.000 222 33375.98 435.76 2285.41 28.08 2012-08-09 08:06:50.000 222 33375.84 435.82 2285.36 28.08 2012-08-09 08:06:51.000 222 33375.93 435.82 2285.36 28.08 2012-08-09 08:06:52.000 222 33375.88 435.83 2285.32 28.08 2012-08-09 08:06:53.000 222 33375.83 435.80 2285.29 28.08 2012-08-09 08:06:54.000 222 33375.89 435.80 2285.38 28.08 2012-08-09 08:06:55.000 222 33375.88 435.81 2285.37 28.08 2012-08-09 08:06:56.000 222 33375.94 435.82 2285.40 28.08 2012-08-09 08:06:57.000 222 33375.92 435.78 2285.37 28.08 2012-08-09 08:06:58.000 222 33375.92 435.76 2285.41 28.08 2012-08-09 08:06:59.000 222 33375.96 435.77 2285.36 28.08 2012-08-09 08:07:00.000 222 33375.95 435.81 2285.24 28.08 2012-08-09 08:07:01.000 222 33375.92 435.72 2285.27 28.08 2012-08-09 08:07:02.000 222 33375.95 435.77 2285.31 28.08 2012-08-09 08:07:03.000 222 33375.92 435.75 2285.37 28.08 2012-08-09 08:07:04.000 222 33375.93 435.77 2285.33 28.08 2012-08-09 08:07:05.000 222 33375.91 435.76 2285.27 28.08 2012-08-09 08:07:06.000 222 33375.92 435.78 2285.31 28.08 2012-08-09 08:07:06.000 222 33375.95 435.78 2285.33 28.08 2012-08-09 08:07:08.000 222 33375.83 435.82 2285.32 28.08 2012-08-09 08:07:09.000 222 33375.94 435.79 2285.31 28.08 2012-08-09 08:07:10.000 222 33375.93 435.77 2285.32 28.08 2012-08-09 08:07:11.000 222 33376.01 435.78 2285.28 28.08 2012-08-09 08:07:12.000 222 33375.88 435.82 2285.27 28.08 2012-08-09 08:07:13.000 222 33376.09 435.83 2285.42 28.08 2012-08-09 08:07:14.000 222 33375.86 435.80 2285.29 28.08 2012-08-09 08:07:15.000 222 33375.91 435.81 2285.28 28.08 2012-08-09 08:07:16.000 222 33375.85 435.83 2285.34 28.08 2012-08-09 08:07:17.000 222 33375.95 435.84 2285.27 28.08 2012-08-09 08:07:18.000 222 33375.92 435.84 2285.37 28.08 2012-08-09 08:07:19.000 222 33375.95 435.84 2285.34 28.08 2012-08-09 08:07:19.000 222 33375.93 435.83 2285.39 28.08 2012-08-09 08:07:21.000 222 33375.85 435.80 2285.34 28.08 2012-08-09 08:07:22.000 222 33375.96 435.84 2285.33 28.08 2012-08-09 08:07:23.000 222 33375.88 435.84 2285.26 28.08 2012-08-09 08:07:24.000 222 33375.88 435.86 2285.30 28.08 2012-08-09 08:07:25.000 222 33375.85 435.82 2285.21 28.08 2012-08-09 08:07:26.000 222 33375.93 435.86 2285.30 28.08 2012-08-09 08:07:27.000 222 33375.83 435.87 2285.34 28.08 2012-08-09 08:07:28.000 222 33375.90 435.86 2285.31 28.08 2012-08-09 08:07:29.000 222 33375.85 435.84 2285.34 28.08 2012-08-09 08:07:30.000 222 33375.80 435.83 2285.34 28.08 2012-08-09 08:07:31.000 222 33375.86 435.86 2285.31 28.08 2012-08-09 08:07:32.000 222 33375.67 435.86 2285.32 28.08 2012-08-09 08:07:33.000 222 33375.76 435.86 2285.30 28.08 2012-08-09 08:07:34.000 222 33375.73 435.92 2285.28 28.08 2012-08-09 08:07:35.000 222 33375.83 435.83 2285.21 28.08 2012-08-09 08:07:36.000 222 33375.73 435.84 2285.28 28.08 2012-08-09 08:07:37.000 222 33375.83 435.85 2285.22 28.08 2012-08-09 08:07:38.000 222 33375.81 435.85 2285.34 28.08 2012-08-09 08:07:39.000 222 33375.77 435.86 2285.27 28.08 2012-08-09 08:07:40.000 222 33375.80 435.87 2285.30 28.08 2012-08-09 08:07:41.000 222 33375.80 435.85 2285.33 28.08 2012-08-09 08:07:42.000 222 33375.79 435.85 2285.26 28.08 2012-08-09 08:07:43.000 222 33375.78 435.91 2285.29 28.08 2012-08-09 08:07:44.000 222 33375.87 435.84 2285.33 28.08 2012-08-09 08:07:45.000 222 33375.75 435.86 2285.37 28.08 2012-08-09 08:07:46.000 222 33375.74 435.86 2285.28 28.08 2012-08-09 08:07:47.000 222 33375.74 435.87 2285.31 28.08 2012-08-09 08:07:48.000 222 33375.65 435.90 2285.24 28.08 2012-08-09 08:07:49.000 222 33375.77 435.89 2285.24 28.08 2012-08-09 08:07:50.000 222 33375.87 435.88 2285.32 28.08 2012-08-09 08:07:51.000 222 33375.70 435.89 2285.29 28.08 2012-08-09 08:07:52.000 222 33375.80 435.88 2285.27 28.08 2012-08-09 08:07:53.000 222 33375.64 435.87 2285.28 28.08 2012-08-09 08:07:54.000 222 33375.64 435.88 2285.28 28.08 2012-08-09 08:07:55.000 222 33375.80 435.91 2285.31 28.08 2012-08-09 08:07:56.000 222 33375.74 435.89 2285.25 28.08 2012-08-09 08:07:57.000 222 33375.68 435.88 2285.31 28.08 2012-08-09 08:07:58.000 222 33375.75 435.92 2285.28 28.08 2012-08-09 08:07:59.000 222 33375.74 435.93 2285.29 28.08 2012-08-09 08:08:00.000 222 33375.78 435.92 2285.31 28.08 2012-08-09 08:08:00.000 222 33375.78 435.91 2285.25 28.08 2012-08-09 08:08:02.000 222 33375.73 435.94 2285.34 28.08 2012-08-09 08:08:03.000 222 33375.68 435.92 2285.28 28.08 2012-08-09 08:08:04.000 222 33375.75 435.91 2285.23 28.08 2012-08-09 08:08:05.000 222 33375.77 435.90 2285.31 28.08 2012-08-09 08:08:06.000 222 33375.71 435.88 2285.21 28.08 2012-08-09 08:08:07.000 222 33375.80 435.89 2285.26 28.08 2012-08-09 08:08:08.000 222 33375.76 435.87 2285.30 28.08 2012-08-09 08:08:09.000 222 33375.64 435.85 2285.30 28.08 2012-08-09 08:08:10.000 222 33375.77 435.88 2285.27 28.08 2012-08-09 08:08:11.000 222 33375.81 435.86 2285.24 28.08 2012-08-09 08:08:12.000 222 33375.80 435.93 2285.26 28.08 2012-08-09 08:08:13.000 222 33375.80 435.90 2285.26 28.08 2012-08-09 08:08:13.000 222 33375.72 435.90 2285.22 28.08 2012-08-09 08:08:15.000 222 33375.77 435.88 2285.28 28.08 2012-08-09 08:08:16.000 222 33375.81 435.87 2285.24 28.08 2012-08-09 08:08:17.000 222 33375.76 435.87 2285.21 28.08 2012-08-09 08:08:18.000 222 33375.78 435.87 2285.18 28.08 2012-08-09 08:08:19.000 222 33375.80 435.92 2285.24 28.08 2012-08-09 08:08:20.000 222 33375.88 435.85 2285.19 28.08 2012-08-09 08:08:21.000 222 33375.83 435.86 2285.22 28.08 2012-08-09 08:08:22.000 222 33375.87 435.86 2285.16 28.08 2012-08-09 08:08:23.000 222 33375.88 435.86 2285.20 28.08 2012-08-09 08:08:24.000 222 33375.81 435.86 2285.22 28.08 2012-08-09 08:08:25.000 222 33375.86 435.86 2285.20 28.08 2012-08-09 08:08:26.000 222 33375.87 435.83 2285.22 28.08 2012-08-09 08:08:27.000 222 33375.89 435.80 2285.18 28.08 2012-08-09 08:08:28.000 222 33375.85 435.85 2285.14 28.08 2012-08-09 08:08:29.000 222 33375.90 435.85 2285.18 28.08 2012-08-09 08:08:30.000 222 33375.96 435.85 2285.19 28.08 2012-08-09 08:08:31.000 222 33375.85 435.86 2285.22 28.08 2012-08-09 08:08:32.000 222 33375.92 435.88 2285.17 28.08 2012-08-09 08:08:33.000 222 33375.87 435.86 2285.13 28.08 2012-08-09 08:08:34.000 222 33376.01 435.87 2285.11 28.08 2012-08-09 08:08:35.000 222 33375.99 435.88 2285.12 28.08 2012-08-09 08:08:36.000 222 33375.98 435.83 2285.12 28.08 2012-08-09 08:08:37.000 222 33376.01 435.88 2285.14 28.08 2012-08-09 08:08:38.000 222 33375.99 435.87 2285.12 28.08 2012-08-09 08:08:39.000 222 33375.96 435.88 2285.09 28.08 2012-08-09 08:08:40.000 222 33376.06 435.87 2285.15 28.08 2012-08-09 08:08:41.000 222 33376.02 435.86 2285.10 28.08 2012-08-09 08:08:42.000 222 33376.04 435.87 2285.17 28.08 2012-08-09 08:08:43.000 222 33376.04 435.84 2285.08 28.08 2012-08-09 08:08:44.000 222 33376.15 435.88 2285.11 28.08 2012-08-09 08:08:45.000 222 33376.04 435.87 2285.15 28.08 2012-08-09 08:08:46.000 222 33376.18 435.88 2285.05 28.08 2012-08-09 08:08:47.000 222 33376.17 435.84 2285.14 28.08 2012-08-09 08:08:48.000 222 33376.17 435.81 2285.06 28.08 2012-08-09 08:08:49.000 222 33376.25 435.85 2285.05 28.08 2012-08-09 08:08:50.000 222 33376.22 435.83 2285.02 28.08 2012-08-09 08:08:51.000 222 33376.23 435.81 2285.05 28.08 2012-08-09 08:08:52.000 222 33376.15 435.83 2284.94 28.08 2012-08-09 08:08:53.000 222 33376.23 435.85 2285.06 28.08 2012-08-09 08:08:54.000 222 33376.19 435.86 2284.86 28.08 2012-08-09 08:08:54.000 222 33376.33 435.86 2285.03 28.08 2012-08-09 08:08:56.000 222 33376.10 435.84 2285.02 28.08 2012-08-09 08:08:57.000 222 33376.18 435.82 2285.05 28.08 2012-08-09 08:08:58.000 222 33376.27 435.86 2284.89 28.08 2012-08-09 08:08:59.000 222 33376.27 435.86 2284.93 28.08 2012-08-09 08:09:00.000 222 33376.29 435.82 2284.94 28.08 2012-08-09 08:09:01.000 222 33376.28 435.87 2284.93 28.08 2012-08-09 08:09:02.000 222 33376.17 435.83 2284.94 28.08 2012-08-09 08:09:03.000 222 33376.13 435.82 2284.95 28.08 2012-08-09 08:09:04.000 222 33376.27 435.85 2284.87 28.08 2012-08-09 08:09:05.000 222 33376.31 435.82 2284.99 28.08 2012-08-09 08:09:06.000 222 33376.10 435.86 2284.89 28.08 2012-08-09 08:09:07.000 222 33376.23 435.88 2284.93 28.08 2012-08-09 08:09:07.000 222 33376.30 435.87 2284.91 28.08 2012-08-09 08:09:09.000 222 33376.26 435.82 2284.91 28.08 2012-08-09 08:09:10.000 222 33376.25 435.84 2284.94 28.08 2012-08-09 08:09:11.000 222 33376.33 435.91 2284.83 28.08 2012-08-09 08:09:12.000 222 33376.21 435.91 2284.89 28.08 2012-08-09 08:09:13.000 222 33376.24 435.89 2284.84 28.08 2012-08-09 08:09:14.000 222 33376.43 435.89 2284.90 28.08 2012-08-09 08:09:15.000 222 33376.26 435.88 2284.84 28.08 2012-08-09 08:09:16.000 222 33376.41 435.87 2284.96 28.08 2012-08-09 08:09:17.000 222 33376.32 435.86 2284.86 28.08 2012-08-09 08:09:18.000 222 33376.27 435.87 2284.84 28.08 2012-08-09 08:09:19.000 222 33376.43 435.89 2284.88 28.08 2012-08-09 08:09:20.000 222 33376.42 435.86 2284.90 28.08 2012-08-09 08:09:21.000 222 33376.36 435.87 2284.84 28.08 2012-08-09 08:09:22.000 222 33376.39 435.89 2284.95 28.08 2012-08-09 08:09:23.000 222 33376.48 435.88 2284.87 28.08 2012-08-09 08:09:24.000 222 33376.47 435.86 2284.88 28.08 2012-08-09 08:09:25.000 222 33376.28 435.86 2284.87 28.08 2012-08-09 08:09:26.000 222 33376.37 435.85 2284.72 28.08 2012-08-09 08:09:27.000 222 33376.35 435.88 2284.76 28.08 2012-08-09 08:09:28.000 222 33376.37 435.93 2284.84 28.08 2012-08-09 08:09:29.000 222 33376.41 435.91 2284.83 28.08 2012-08-09 08:09:30.000 222 33376.39 435.90 2284.86 28.08 2012-08-09 08:09:31.000 222 33376.42 435.90 2284.79 28.08 2012-08-09 08:09:32.000 222 33376.48 435.90 2284.82 28.08 2012-08-09 08:09:33.000 222 33376.44 435.90 2284.84 28.08 2012-08-09 08:09:34.000 222 33376.34 435.89 2284.78 28.08 2012-08-09 08:09:35.000 222 33376.48 435.90 2284.83 28.08 2012-08-09 08:09:36.000 222 33376.44 435.92 2284.84 28.08 2012-08-09 08:09:37.000 222 33376.40 435.92 2284.76 28.08 2012-08-09 08:09:38.000 222 33376.42 435.93 2284.83 28.08 2012-08-09 08:09:39.000 222 33376.41 435.91 2284.82 28.08 2012-08-09 08:09:40.000 222 33376.38 435.97 2284.83 28.08 2012-08-09 08:09:41.000 222 33376.50 435.96 2284.83 28.08 2012-08-09 08:09:42.000 222 33376.49 435.94 2284.80 28.08 2012-08-09 08:09:43.000 222 33376.47 435.94 2284.85 28.08 2012-08-09 08:09:44.000 222 33376.54 435.95 2284.75 28.08 2012-08-09 08:09:45.000 222 33376.56 435.94 2284.71 28.08 2012-08-09 08:09:46.000 222 33376.57 435.92 2284.72 28.08 2012-08-09 08:09:47.000 222 33376.53 435.95 2284.84 28.08 2012-08-09 08:09:48.000 222 33376.52 435.97 2284.68 28.08 2012-08-09 08:09:48.000 222 33376.51 436.00 2284.75 28.08 2012-08-09 08:09:50.000 222 33376.52 435.97 2284.75 28.08 2012-08-09 08:09:51.000 222 33376.54 435.95 2284.79 28.08 2012-08-09 08:09:52.000 222 33376.60 436.00 2284.74 28.08 2012-08-09 08:09:53.000 222 33376.58 435.94 2284.72 28.08 2012-08-09 08:09:54.000 222 33376.56 435.97 2284.67 28.08 2012-08-09 08:09:55.000 222 33376.57 435.98 2284.77 28.08 2012-08-09 08:09:56.000 222 33376.66 435.95 2284.66 28.08 2012-08-09 08:09:57.000 222 33376.59 435.96 2284.69 28.08 2012-08-09 08:09:58.000 222 33376.63 436.02 2284.72 28.08 2012-08-09 08:09:59.000 222 33376.62 436.00 2284.77 28.08 2012-08-09 08:10:00.000 222 33376.70 435.96 2284.70 28.08 2012-08-09 08:10:01.000 222 33376.75 435.98 2284.70 28.08 2012-08-09 08:10:01.000 222 33376.79 436.03 2284.74 28.08 2012-08-09 08:10:03.000 222 33376.70 436.00 2284.68 28.08 2012-08-09 08:10:04.000 222 33376.77 435.99 2284.72 28.08 2012-08-09 08:10:05.000 222 33376.86 435.99 2284.79 28.08 2012-08-09 08:10:06.000 222 33376.69 436.01 2284.66 28.08 2012-08-09 08:10:07.000 222 33376.76 435.98 2284.65 28.08 2012-08-09 08:10:08.000 222 33376.89 436.04 2284.57 28.08 2012-08-09 08:10:09.000 222 33376.80 436.04 2284.58 28.08 2012-08-09 08:10:10.000 222 33376.82 436.00 2284.65 28.08 2012-08-09 08:10:11.000 222 33376.86 436.04 2284.57 28.08 2012-08-09 08:10:12.000 222 33376.95 436.00 2284.67 28.08 2012-08-09 08:10:13.000 222 33376.83 435.99 2284.50 28.08 2012-08-09 08:10:14.000 222 33376.90 436.02 2284.62 28.08 2012-08-09 08:10:15.000 222 33376.92 436.00 2284.59 28.08 2012-08-09 08:10:16.000 222 33377.06 435.98 2284.64 28.08 2012-08-09 08:10:17.000 222 33377.00 436.04 2284.64 28.08 2012-08-09 08:10:18.000 222 33377.03 436.02 2284.59 28.08 2012-08-09 08:10:19.000 222 33377.04 436.03 2284.49 28.08 2012-08-09 08:10:20.000 222 33377.01 436.03 2284.50 28.08 2012-08-09 08:10:21.000 222 33377.03 436.05 2284.49 28.08 2012-08-09 08:10:22.000 222 33377.11 436.01 2284.51 28.08 2012-08-09 08:10:23.000 222 33377.08 436.02 2284.47 28.08 2012-08-09 08:10:24.000 222 33377.19 436.01 2284.48 28.08 2012-08-09 08:10:25.000 222 33377.23 436.07 2284.42 28.08 2012-08-09 08:10:26.000 222 33377.16 436.00 2284.43 28.08 2012-08-09 08:10:27.000 222 33377.21 436.08 2284.41 28.08 2012-08-09 08:10:28.000 222 33377.21 436.08 2284.41 28.08 2012-08-09 08:10:29.000 222 33377.29 436.00 2284.40 28.08 2012-08-09 08:10:30.000 222 33377.28 436.03 2284.41 28.08 2012-08-09 08:10:31.000 222 33377.38 436.03 2284.43 28.08 2012-08-09 08:10:32.000 222 33377.39 436.04 2284.29 28.08 2012-08-09 08:10:33.000 222 33377.31 436.03 2284.30 28.08 2012-08-09 08:10:34.000 222 33377.36 436.08 2284.40 28.08 2012-08-09 08:10:35.000 222 33377.44 436.06 2284.44 28.08 2012-08-09 08:10:36.000 222 33377.43 436.05 2284.36 28.08 2012-08-09 08:10:37.000 222 33377.50 436.08 2284.37 28.08 2012-08-09 08:10:38.000 222 33377.60 436.11 2284.32 28.08 2012-08-09 08:10:39.000 222 33377.51 436.06 2284.32 28.08 2012-08-09 08:10:40.000 222 33377.58 436.06 2284.25 28.08 2012-08-09 08:10:41.000 222 33377.52 436.05 2284.22 28.08 2012-08-09 08:10:42.000 222 33377.53 436.02 2284.32 28.08 2012-08-09 08:10:42.000 222 33377.62 436.11 2284.19 28.08 2012-08-09 08:10:44.000 222 33377.61 436.06 2284.30 28.08 2012-08-09 08:10:45.000 222 33377.61 436.08 2284.28 28.08 2012-08-09 08:10:46.000 222 33377.57 436.07 2284.18 28.08 2012-08-09 08:10:47.000 222 33377.63 436.06 2284.09 28.08 2012-08-09 08:10:48.000 222 33377.63 436.06 2284.26 28.08 2012-08-09 08:10:49.000 222 33377.70 436.07 2284.19 28.08 2012-08-09 08:10:50.000 222 33377.75 436.05 2284.18 28.08 2012-08-09 08:10:51.000 222 33377.64 436.07 2284.15 28.08 2012-08-09 08:10:52.000 222 33377.69 436.11 2284.20 28.08 2012-08-09 08:10:53.000 222 33377.68 436.05 2284.17 28.08 2012-08-09 08:10:54.000 222 33377.71 436.06 2284.16 28.08 2012-08-09 08:10:55.000 222 33377.76 436.05 2284.09 28.08 2012-08-09 08:10:55.000 222 33377.70 436.08 2284.10 28.08 2012-08-09 08:10:57.000 222 33377.70 436.05 2284.06 28.08 2012-08-09 08:10:58.000 222 33377.85 436.14 2284.16 28.08 2012-08-09 08:10:59.000 222 33377.87 436.10 2284.01 28.08 2012-08-09 08:11:00.000 222 33377.89 436.09 2284.11 28.08 2012-08-09 08:11:01.000 222 33377.82 436.09 2284.10 28.08 2012-08-09 08:11:02.000 222 33377.81 436.08 2283.99 28.08 2012-08-09 08:11:03.000 222 33377.84 436.06 2283.99 28.08 2012-08-09 08:11:04.000 222 33377.84 436.08 2284.00 28.08 2012-08-09 08:11:05.000 222 33377.90 436.11 2283.97 28.08 2012-08-09 08:11:06.000 222 33377.88 436.10 2284.06 28.08 2012-08-09 08:11:07.000 222 33377.93 436.11 2284.06 28.08 2012-08-09 08:11:08.000 222 33377.86 436.12 2284.00 28.08 2012-08-09 08:11:09.000 222 33377.95 436.11 2284.00 28.08 2012-08-09 08:11:10.000 222 33377.94 436.10 2283.94 28.08 2012-08-09 08:11:11.000 222 33377.88 436.15 2284.02 28.08 2012-08-09 08:11:12.000 222 33377.93 436.10 2284.08 28.08 2012-08-09 08:11:13.000 222 33377.93 436.18 2284.01 28.08 2012-08-09 08:11:14.000 222 33378.02 436.12 2283.95 28.08 2012-08-09 08:11:15.000 222 33377.91 436.12 2283.99 28.08 2012-08-09 08:11:16.000 222 33377.96 436.17 2283.98 28.08 2012-08-09 08:11:17.000 222 33377.94 436.14 2283.99 28.08 2012-08-09 08:11:18.000 222 33377.96 436.18 2283.94 28.08 2012-08-09 08:11:19.000 222 33377.96 436.14 2284.05 28.08 2012-08-09 08:11:20.000 222 33378.07 436.18 2283.93 28.08 2012-08-09 08:11:21.000 222 33377.93 436.18 2283.97 28.08 2012-08-09 08:11:22.000 222 33377.99 436.14 2283.93 28.08 2012-08-09 08:11:23.000 222 33378.00 436.17 2283.90 28.08 2012-08-09 08:11:24.000 222 33378.00 436.14 2283.88 28.08 2012-08-09 08:11:25.000 222 33378.12 436.22 2283.92 28.08 2012-08-09 08:11:26.000 222 33378.05 436.21 2283.93 28.08 2012-08-09 08:11:27.000 222 33378.01 436.21 2283.90 28.08 2012-08-09 08:11:28.000 222 33378.12 436.15 2283.91 28.08 2012-08-09 08:11:29.000 222 33378.13 436.21 2283.92 28.08 2012-08-09 08:11:30.000 222 33377.97 436.17 2283.92 28.08 2012-08-09 08:11:31.000 222 33378.14 436.19 2283.86 28.08 2012-08-09 08:11:32.000 222 33378.10 436.20 2283.85 28.08 2012-08-09 08:11:33.000 222 33378.04 436.19 2283.90 28.08 2012-08-09 08:11:34.000 222 33378.19 436.19 2283.90 28.08 2012-08-09 08:11:35.000 222 33378.18 436.23 2283.86 28.08 2012-08-09 08:11:36.000 222 33378.09 436.20 2283.81 28.08 2012-08-09 08:11:36.000 222 33378.15 436.21 2283.91 28.08 2012-08-09 08:11:38.000 222 33378.18 436.16 2283.86 28.08 2012-08-09 08:11:39.000 222 33378.14 436.21 2283.84 28.08 2012-08-09 08:11:40.000 222 33378.24 436.22 2283.82 28.08 2012-08-09 08:11:41.000 222 33378.18 436.26 2283.81 28.08 2012-08-09 08:11:42.000 222 33378.21 436.25 2283.88 28.08 2012-08-09 08:11:43.000 222 33378.31 436.23 2283.82 28.08 2012-08-09 08:11:44.000 222 33378.24 436.26 2283.83 28.08 2012-08-09 08:11:45.000 222 33378.29 436.25 2283.81 28.08 2012-08-09 08:11:46.000 222 33378.28 436.26 2283.88 28.08 2012-08-09 08:11:47.000 222 33378.26 436.28 2283.75 28.08 2012-08-09 08:11:48.000 222 33378.34 436.27 2283.90 28.08 2012-08-09 08:11:49.000 222 33378.31 436.24 2283.89 28.08 2012-08-09 08:11:49.000 222 33378.40 436.23 2283.80 28.08 2012-08-09 08:11:51.000 222 33378.25 436.28 2283.88 28.08 2012-08-09 08:11:52.000 222 33378.41 436.27 2283.87 28.08 2012-08-09 08:11:53.000 222 33378.42 436.21 2283.72 28.08 2012-08-09 08:11:54.000 222 33378.44 436.27 2283.72 28.07 2012-08-09 08:11:55.000 222 33378.42 436.27 2283.71 28.08 2012-08-09 08:11:56.000 222 33378.56 436.29 2283.87 28.08 2012-08-09 08:11:57.000 222 33378.37 436.28 2283.75 28.07 2012-08-09 08:11:58.000 222 33378.46 436.26 2283.80 28.08 2012-08-09 08:11:59.000 222 33378.53 436.28 2283.82 28.07 2012-08-09 08:12:00.000 222 33378.52 436.31 2283.74 28.07 2012-08-09 08:12:01.000 222 33378.54 436.25 2283.74 28.07 2012-08-09 08:12:02.000 222 33378.55 436.31 2283.70 28.07 2012-08-09 08:12:03.000 222 33378.59 436.30 2283.80 28.07 2012-08-09 08:12:04.000 222 33378.54 436.31 2283.75 28.07 2012-08-09 08:12:05.000 222 33378.59 436.29 2283.75 28.07 2012-08-09 08:12:06.000 222 33378.66 436.31 2283.67 28.07 2012-08-09 08:12:07.000 222 33378.60 436.28 2283.69 28.08 2012-08-09 08:12:08.000 222 33378.68 436.33 2283.72 28.07 2012-08-09 08:12:09.000 222 33378.67 436.30 2283.65 28.07 2012-08-09 08:12:10.000 222 33378.58 436.28 2283.73 28.07 2012-08-09 08:12:11.000 222 33378.68 436.32 2283.69 28.07 2012-08-09 08:12:12.000 222 33378.75 436.31 2283.67 28.07 2012-08-09 08:12:13.000 222 33378.66 436.34 2283.63 28.07 2012-08-09 08:12:14.000 222 33378.73 436.33 2283.66 28.07 2012-08-09 08:12:15.000 222 33378.74 436.33 2283.59 28.07 2012-08-09 08:12:16.000 222 33378.74 436.31 2283.56 28.07 2012-08-09 08:12:17.000 222 33378.74 436.31 2283.61 28.07 2012-08-09 08:12:18.000 222 33378.73 436.33 2283.48 28.07 2012-08-09 08:12:19.000 222 33378.70 436.30 2283.63 28.07 2012-08-09 08:12:20.000 222 33378.86 436.34 2283.59 28.07 2012-08-09 08:12:21.000 222 33378.84 436.34 2283.60 28.07 2012-08-09 08:12:22.000 222 33378.82 436.33 2283.63 28.07 2012-08-09 08:12:23.000 222 33378.81 436.33 2283.54 28.07 2012-08-09 08:12:24.000 222 33378.81 436.31 2283.50 28.07 2012-08-09 08:12:25.000 222 33378.84 436.38 2283.53 28.07 2012-08-09 08:12:26.000 222 33378.91 436.36 2283.59 28.07 2012-08-09 08:12:27.000 222 33378.93 436.34 2283.53 28.07 2012-08-09 08:12:28.000 222 33378.91 436.33 2283.53 28.07 2012-08-09 08:12:29.000 222 33378.99 436.31 2283.50 28.07 2012-08-09 08:12:30.000 222 33378.91 436.27 2283.48 28.07 2012-08-09 08:12:30.000 222 33379.01 436.30 2283.54 28.07 2012-08-09 08:12:32.000 222 33379.02 436.26 2283.53 28.07 2012-08-09 08:12:33.000 222 33378.97 436.32 2283.45 28.07 2012-08-09 08:12:34.000 222 33378.99 436.30 2283.41 28.07 2012-08-09 08:12:35.000 222 33379.07 436.29 2283.41 28.07 2012-08-09 08:12:36.000 222 33379.04 436.28 2283.36 28.07 2012-08-09 08:12:37.000 222 33379.00 436.30 2283.45 28.07 2012-08-09 08:12:38.000 222 33378.97 436.30 2283.47 28.07 2012-08-09 08:12:39.000 222 33379.11 436.33 2283.37 28.07 2012-08-09 08:12:40.000 222 33379.02 436.32 2283.39 28.07 2012-08-09 08:12:41.000 222 33379.05 436.33 2283.36 28.07 2012-08-09 08:12:42.000 222 33379.16 436.29 2283.41 28.07 2012-08-09 08:12:43.000 222 33379.18 436.28 2283.37 28.07 2012-08-09 08:12:43.000 222 33379.04 436.32 2283.40 28.07 2012-08-09 08:12:45.000 222 33379.12 436.33 2283.43 28.07 2012-08-09 08:12:46.000 222 33379.11 436.31 2283.39 28.07 2012-08-09 08:12:47.000 222 33379.09 436.31 2283.33 28.07 2012-08-09 08:12:48.000 222 33379.16 436.27 2283.32 28.07 2012-08-09 08:12:49.000 222 33379.11 436.29 2283.44 28.07 2012-08-09 08:12:50.000 222 33379.18 436.32 2283.32 28.07 2012-08-09 08:12:51.000 222 33379.12 436.31 2283.43 28.07 2012-08-09 08:12:52.000 222 33379.18 436.34 2283.32 28.07 2012-08-09 08:12:53.000 222 33379.21 436.30 2283.33 28.07 2012-08-09 08:12:54.000 222 33379.31 436.30 2283.41 28.07 2012-08-09 08:12:55.000 222 33379.27 436.28 2283.32 28.07 2012-08-09 08:12:56.000 222 33379.28 436.30 2283.33 28.07 2012-08-09 08:12:57.000 222 33379.30 436.31 2283.36 28.07 2012-08-09 08:12:58.000 222 33379.30 436.32 2283.31 28.07 2012-08-09 08:12:59.000 222 33379.32 436.26 2283.37 28.07 2012-08-09 08:13:00.000 222 33379.40 436.31 2283.28 28.07 2012-08-09 08:13:01.000 222 33379.31 436.32 2283.35 28.07 2012-08-09 08:13:02.000 222 33379.38 436.30 2283.33 28.07 2012-08-09 08:13:03.000 222 33379.37 436.27 2283.37 28.07 2012-08-09 08:13:04.000 222 33379.42 436.28 2283.31 28.07 2012-08-09 08:13:05.000 222 33379.43 436.28 2283.27 28.07 2012-08-09 08:13:06.000 222 33379.43 436.26 2283.29 28.07 2012-08-09 08:13:07.000 222 33379.44 436.25 2283.28 28.07 2012-08-09 08:13:08.000 222 33379.54 436.25 2283.22 28.07 2012-08-09 08:13:09.000 222 33379.54 436.29 2283.30 28.07 2012-08-09 08:13:10.000 222 33379.50 436.26 2283.27 28.07 2012-08-09 08:13:11.000 222 33379.56 436.24 2283.22 28.07 2012-08-09 08:13:12.000 222 33379.56 436.22 2283.24 28.07 2012-08-09 08:13:13.000 222 33379.55 436.25 2283.16 28.07 2012-08-09 08:13:14.000 222 33379.52 436.18 2283.19 28.07 2012-08-09 08:13:15.000 222 33379.64 436.21 2283.15 28.07 2012-08-09 08:13:16.000 222 33379.61 436.21 2283.23 28.07 2012-08-09 08:13:17.000 222 33379.63 436.26 2283.14 28.07 2012-08-09 08:13:18.000 222 33379.64 436.23 2283.14 28.07 2012-08-09 08:13:19.000 222 33379.63 436.21 2283.18 28.07 2012-08-09 08:13:20.000 222 33379.72 436.22 2283.10 28.07 2012-08-09 08:13:21.000 222 33379.68 436.23 2283.11 28.07 2012-08-09 08:13:22.000 222 33379.67 436.21 2283.11 28.07 2012-08-09 08:13:23.000 222 33379.67 436.20 2283.14 28.07 2012-08-09 08:13:24.000 222 33379.73 436.19 2283.09 28.07 2012-08-09 08:13:24.000 222 33379.70 436.19 2283.13 28.07 2012-08-09 08:13:26.000 222 33379.74 436.22 2283.09 28.07 2012-08-09 08:13:27.000 222 33379.76 436.22 2283.10 28.07 2012-08-09 08:13:28.000 222 33379.69 436.18 2283.06 28.07 2012-08-09 08:13:29.000 222 33379.74 436.20 2283.15 28.07 2012-08-09 08:13:30.000 222 33379.79 436.19 2283.05 28.07 2012-08-09 08:13:31.000 222 33379.77 436.20 2283.03 28.07 2012-08-09 08:13:32.000 222 33379.83 436.26 2283.04 28.07 2012-08-09 08:13:33.000 222 33379.93 436.25 2283.10 28.07 2012-08-09 08:13:34.000 222 33379.90 436.22 2283.05 28.07 2012-08-09 08:13:35.000 222 33379.91 436.19 2283.04 28.07 2012-08-09 08:13:36.000 222 33379.92 436.19 2283.01 28.07 2012-08-09 08:13:37.000 222 33379.91 436.19 2283.03 28.07 2012-08-09 08:13:37.000 222 33380.01 436.19 2283.07 28.07 2012-08-09 08:13:39.000 222 33380.05 436.19 2283.04 28.07 2012-08-09 08:13:40.000 222 33379.94 436.18 2283.00 28.07 2012-08-09 08:13:41.000 222 33379.99 436.20 2282.94 28.07 2012-08-09 08:13:42.000 222 33379.98 436.19 2282.96 28.07 2012-08-09 08:13:43.000 222 33380.00 436.20 2282.88 28.07 2012-08-09 08:13:44.000 222 33380.03 436.15 2282.95 28.07 2012-08-09 08:13:45.000 222 33380.07 436.18 2282.91 28.07 2012-08-09 08:13:46.000 222 33380.09 436.14 2282.92 28.07 2012-08-09 08:13:47.000 222 33380.09 436.19 2282.94 28.07 2012-08-09 08:13:48.000 222 33380.07 436.21 2282.95 28.07 2012-08-09 08:13:49.000 222 33380.03 436.20 2282.95 28.07 2012-08-09 08:13:50.000 222 33380.02 436.19 2282.94 28.07 2012-08-09 08:13:51.000 222 33380.18 436.21 2282.83 28.07 2012-08-09 08:13:52.000 222 33380.19 436.21 2282.86 28.07 2012-08-09 08:13:53.000 222 33380.18 436.19 2282.88 28.07 2012-08-09 08:13:54.000 222 33380.14 436.18 2282.85 28.07 2012-08-09 08:13:55.000 222 33380.24 436.18 2282.80 28.07 2012-08-09 08:13:56.000 222 33380.30 436.22 2282.91 28.07 2012-08-09 08:13:57.000 222 33380.23 436.21 2282.82 28.07 2012-08-09 08:13:58.000 222 33380.23 436.21 2282.80 28.07 2012-08-09 08:13:59.000 222 33380.30 436.22 2282.79 28.07 2012-08-09 08:14:00.000 222 33380.33 436.15 2282.82 28.07 2012-08-09 08:14:01.000 222 33380.29 436.21 2282.78 28.07 2012-08-09 08:14:02.000 222 33380.37 436.19 2282.76 28.07 2012-08-09 08:14:03.000 222 33380.32 436.19 2282.77 28.07 2012-08-09 08:14:04.000 222 33380.39 436.18 2282.83 28.07 2012-08-09 08:14:05.000 222 33380.39 436.18 2282.77 28.07 2012-08-09 08:14:06.000 222 33380.39 436.18 2282.80 28.07 2012-08-09 08:14:07.000 222 33380.42 436.17 2282.72 28.07 2012-08-09 08:14:08.000 222 33380.42 436.19 2282.74 28.07 2012-08-09 08:14:09.000 222 33380.50 436.21 2282.78 28.07 2012-08-09 08:14:10.000 222 33380.49 436.19 2282.72 28.07 2012-08-09 08:14:11.000 222 33380.48 436.20 2282.77 28.07 2012-08-09 08:14:12.000 222 33380.48 436.18 2282.79 28.07 2012-08-09 08:14:13.000 222 33380.56 436.18 2282.66 28.07 2012-08-09 08:14:14.000 222 33380.45 436.19 2282.79 28.07 2012-08-09 08:14:15.000 222 33380.53 436.18 2282.64 28.07 2012-08-09 08:14:16.000 222 33380.55 436.16 2282.71 28.07 2012-08-09 08:14:17.000 222 33380.59 436.21 2282.73 28.07 2012-08-09 08:14:18.000 222 33380.57 436.21 2282.64 28.07 2012-08-09 08:14:18.000 222 33380.54 436.21 2282.60 28.07 2012-08-09 08:14:20.000 222 33380.66 436.20 2282.67 28.07 2012-08-09 08:14:21.000 222 33380.58 436.22 2282.55 28.07 2012-08-09 08:14:22.000 222 33380.55 436.26 2282.66 28.07 2012-08-09 08:14:23.000 222 33380.51 436.25 2282.69 28.07 2012-08-09 08:14:24.000 222 33380.61 436.22 2282.66 28.07 2012-08-09 08:14:25.000 222 33380.65 436.22 2282.60 28.07 2012-08-09 08:14:26.000 222 33380.65 436.25 2282.63 28.07 2012-08-09 08:14:27.000 222 33380.66 436.24 2282.70 28.07 2012-08-09 08:14:28.000 222 33380.70 436.21 2282.69 28.07 2012-08-09 08:14:29.000 222 33380.71 436.26 2282.61 28.07 2012-08-09 08:14:30.000 222 33380.66 436.25 2282.66 28.07 2012-08-09 08:14:31.000 222 33380.65 436.22 2282.71 28.07 2012-08-09 08:14:31.000 222 33380.73 436.24 2282.60 28.07 2012-08-09 08:14:33.000 222 33380.68 436.21 2282.61 28.07 2012-08-09 08:14:34.000 222 33380.70 436.22 2282.61 28.07 2012-08-09 08:14:35.000 222 33380.67 436.26 2282.66 28.07 2012-08-09 08:14:36.000 222 33380.66 436.30 2282.51 28.07 2012-08-09 08:14:37.000 222 33380.61 436.25 2282.60 28.07 2012-08-09 08:14:38.000 222 33380.76 436.24 2282.61 28.07 2012-08-09 08:14:39.000 222 33380.63 436.26 2282.61 28.07 2012-08-09 08:14:40.000 222 33380.70 436.30 2282.55 28.07 2012-08-09 08:14:41.000 222 33380.67 436.30 2282.58 28.07 2012-08-09 08:14:42.000 222 33380.73 436.31 2282.51 28.07 2012-08-09 08:14:43.000 222 33380.79 436.29 2282.55 28.07 2012-08-09 08:14:44.000 222 33380.74 436.30 2282.59 28.07 2012-08-09 08:14:45.000 222 33380.73 436.27 2282.55 28.07 2012-08-09 08:14:46.000 222 33380.78 436.28 2282.49 28.07 2012-08-09 08:14:47.000 222 33380.77 436.32 2282.59 28.07 2012-08-09 08:14:48.000 222 33380.79 436.36 2282.57 28.07 2012-08-09 08:14:49.000 222 33380.67 436.34 2282.59 28.07 2012-08-09 08:14:50.000 222 33380.75 436.34 2282.53 28.07 2012-08-09 08:14:51.000 222 33380.81 436.33 2282.55 28.07 2012-08-09 08:14:52.000 222 33380.75 436.33 2282.54 28.07 2012-08-09 08:14:53.000 222 33380.77 436.35 2282.60 28.07 2012-08-09 08:14:54.000 222 33380.82 436.31 2282.53 28.07 2012-08-09 08:14:55.000 222 33380.85 436.38 2282.59 28.07 2012-08-09 08:14:56.000 222 33380.87 436.33 2282.55 28.07 2012-08-09 08:14:57.000 222 33380.71 436.34 2282.55 28.07 2012-08-09 08:14:58.000 222 33380.73 436.35 2282.54 28.07 2012-08-09 08:14:59.000 222 33380.80 436.39 2282.55 28.07 2012-08-09 08:15:00.000 222 33380.75 436.42 2282.46 28.07 2012-08-09 08:15:01.000 222 33380.71 436.38 2282.56 28.07 2012-08-09 08:15:02.000 222 33380.87 436.36 2282.53 28.07 2012-08-09 08:15:03.000 222 33380.78 436.36 2282.54 28.07 2012-08-09 08:15:04.000 222 33380.74 436.39 2282.47 28.07 2012-08-09 08:15:05.000 222 33380.79 436.37 2282.57 28.07 2012-08-09 08:15:06.000 222 33380.73 436.36 2282.55 28.07 2012-08-09 08:15:07.000 222 33380.84 436.42 2282.49 28.07 2012-08-09 08:15:08.000 222 33380.79 436.41 2282.53 28.07 2012-08-09 08:15:09.000 222 33380.80 436.43 2282.54 28.07 2012-08-09 08:15:10.000 222 33380.78 436.37 2282.51 28.07 2012-08-09 08:15:11.000 222 33380.84 436.36 2282.56 28.07 2012-08-09 08:15:12.000 222 33380.85 436.36 2282.53 28.07 2012-08-09 08:15:12.000 222 33380.77 436.38 2282.51 28.07 2012-08-09 08:15:14.000 222 33380.85 436.39 2282.56 28.07 2012-08-09 08:15:15.000 222 33380.83 436.36 2282.48 28.07 2012-08-09 08:15:16.000 222 33380.80 436.38 2282.54 28.07 2012-08-09 08:15:17.000 222 33380.86 436.37 2282.53 28.07 2012-08-09 08:15:18.000 222 33380.89 436.40 2282.48 28.07 2012-08-09 08:15:19.000 222 33380.98 436.40 2282.51 28.07 2012-08-09 08:15:20.000 222 33380.88 436.44 2282.46 28.07 2012-08-09 08:15:21.000 222 33380.92 436.40 2282.41 28.07 2012-08-09 08:15:22.000 222 33380.89 436.39 2282.44 28.07 2012-08-09 08:15:23.000 222 33380.89 436.45 2282.48 28.07 2012-08-09 08:15:24.000 222 33380.83 436.41 2282.50 28.07 2012-08-09 08:15:25.000 222 33380.94 436.45 2282.51 28.07 2012-08-09 08:15:25.000 222 33380.92 436.46 2282.45 28.07 2012-08-09 08:15:27.000 222 33380.91 436.40 2282.47 28.07 2012-08-09 08:15:28.000 222 33380.95 436.41 2282.54 28.07 2012-08-09 08:15:29.000 222 33381.06 436.42 2282.47 28.07 2012-08-09 08:15:30.000 222 33381.03 436.43 2282.49 28.07 2012-08-09 08:15:31.000 222 33380.93 436.47 2282.44 28.07 2012-08-09 08:15:32.000 222 33381.07 436.45 2282.55 28.07 2012-08-09 08:15:33.000 222 33381.05 436.47 2282.41 28.07 2012-08-09 08:15:34.000 222 33381.04 436.45 2282.44 28.07 2012-08-09 08:15:35.000 222 33381.05 436.41 2282.51 28.07 2012-08-09 08:15:36.000 222 33381.10 436.44 2282.48 28.07 2012-08-09 08:15:37.000 222 33381.09 436.46 2282.45 28.07 2012-08-09 08:15:38.000 222 33381.12 436.44 2282.41 28.07 2012-08-09 08:15:39.000 222 33381.08 436.49 2282.36 28.07 2012-08-09 08:15:40.000 222 33381.11 436.44 2282.34 28.07 2012-08-09 08:15:41.000 222 33381.08 436.47 2282.37 28.07 2012-08-09 08:15:42.000 222 33381.15 436.48 2282.47 28.07 2012-08-09 08:15:43.000 222 33381.14 436.46 2282.53 28.07 2012-08-09 08:15:44.000 222 33381.17 436.46 2282.51 28.07 2012-08-09 08:15:45.000 222 33381.21 436.48 2282.41 28.07 2012-08-09 08:15:46.000 222 33381.14 436.48 2282.44 28.07 2012-08-09 08:15:47.000 222 33381.25 436.45 2282.38 28.07 2012-08-09 08:15:48.000 222 33381.27 436.49 2282.36 28.07 2012-08-09 08:15:49.000 222 33381.17 436.48 2282.36 28.07 2012-08-09 08:15:50.000 222 33381.19 436.52 2282.44 28.07 2012-08-09 08:15:51.000 222 33381.33 436.48 2282.33 28.07 2012-08-09 08:15:52.000 222 33381.21 436.52 2282.32 28.07 2012-08-09 08:15:53.000 222 33381.19 436.46 2282.34 28.07 2012-08-09 08:15:54.000 222 33381.26 436.49 2282.37 28.07 2012-08-09 08:15:55.000 222 33381.20 436.45 2282.38 28.07 2012-08-09 08:15:56.000 222 33381.26 436.42 2282.29 28.07 2012-08-09 08:15:57.000 222 33381.24 436.49 2282.33 28.07 2012-08-09 08:15:58.000 222 33381.23 436.50 2282.33 28.07 2012-08-09 08:15:59.000 222 33381.35 436.50 2282.37 28.07 2012-08-09 08:16:00.000 222 33381.32 436.51 2282.33 28.07 2012-08-09 08:16:01.000 222 33381.25 436.50 2282.35 28.07 2012-08-09 08:16:02.000 222 33381.38 436.48 2282.35 28.07 2012-08-09 08:16:03.000 222 33381.37 436.47 2282.32 28.07 2012-08-09 08:16:04.000 222 33381.29 436.47 2282.33 28.07 2012-08-09 08:16:05.000 222 33381.33 436.48 2282.34 28.07 2012-08-09 08:16:06.000 222 33381.34 436.49 2282.35 28.07 2012-08-09 08:16:06.000 222 33381.28 436.52 2282.28 28.07 2012-08-09 08:16:08.000 222 33381.38 436.50 2282.34 28.07 2012-08-09 08:16:09.000 222 33381.30 436.48 2282.39 28.07 2012-08-09 08:16:10.000 222 33381.35 436.49 2282.34 28.07 2012-08-09 08:16:11.000 222 33381.41 436.50 2282.39 28.07 2012-08-09 08:16:12.000 222 33381.42 436.52 2282.25 28.07 2012-08-09 08:16:13.000 222 33381.38 436.52 2282.35 28.07 2012-08-09 08:16:14.000 222 33381.34 436.51 2282.24 28.07 2012-08-09 08:16:15.000 222 33381.45 436.51 2282.24 28.07 2012-08-09 08:16:16.000 222 33381.38 436.54 2282.26 28.07 2012-08-09 08:16:17.000 222 33381.39 436.55 2282.30 28.07 2012-08-09 08:16:18.000 222 33381.32 436.56 2282.27 28.07 2012-08-09 08:16:19.000 222 33381.32 436.55 2282.31 28.07 2012-08-09 08:16:19.000 222 33381.46 436.52 2282.33 28.07 2012-08-09 08:16:21.000 222 33381.42 436.60 2282.29 28.07 2012-08-09 08:16:22.000 222 33381.30 436.57 2282.25 28.07 2012-08-09 08:16:23.000 222 33381.36 436.56 2282.26 28.07 2012-08-09 08:16:24.000 222 33381.35 436.58 2282.27 28.07 2012-08-09 08:16:25.000 222 33381.39 436.57 2282.29 28.07 2012-08-09 08:16:26.000 222 33381.29 436.56 2282.28 28.07 2012-08-09 08:16:27.000 222 33381.29 436.56 2282.30 28.07 2012-08-09 08:16:28.000 222 33381.39 436.54 2282.36 28.07 2012-08-09 08:16:29.000 222 33381.36 436.57 2282.25 28.07 2012-08-09 08:16:30.000 222 33381.38 436.56 2282.16 28.07 2012-08-09 08:16:31.000 222 33381.38 436.57 2282.23 28.07 2012-08-09 08:16:32.000 222 33381.25 436.55 2282.28 28.07 2012-08-09 08:16:33.000 222 33381.30 436.58 2282.30 28.07 2012-08-09 08:16:34.000 222 33381.26 436.57 2282.26 28.07 2012-08-09 08:16:35.000 222 33381.25 436.59 2282.29 28.07 2012-08-09 08:16:36.000 222 33381.26 436.62 2282.36 28.07 2012-08-09 08:16:37.000 222 33381.32 436.58 2282.29 28.07 2012-08-09 08:16:38.000 222 33381.30 436.57 2282.28 28.07 2012-08-09 08:16:39.000 222 33381.21 436.61 2282.32 28.07 2012-08-09 08:16:40.000 222 33381.24 436.58 2282.28 28.07 2012-08-09 08:16:41.000 222 33381.28 436.60 2282.29 28.07 2012-08-09 08:16:42.000 222 33381.20 436.58 2282.26 28.07 2012-08-09 08:16:43.000 222 33381.26 436.56 2282.32 28.07 2012-08-09 08:16:44.000 222 33381.15 436.57 2282.34 28.07 2012-08-09 08:16:45.000 222 33381.27 436.61 2282.22 28.07 2012-08-09 08:16:46.000 222 33381.24 436.58 2282.26 28.07 2012-08-09 08:16:47.000 222 33381.21 436.57 2282.33 28.07 2012-08-09 08:16:48.000 222 33381.23 436.58 2282.30 28.07 2012-08-09 08:16:49.000 222 33381.22 436.63 2282.18 28.07 2012-08-09 08:16:50.000 222 33381.12 436.59 2282.30 28.07 2012-08-09 08:16:51.000 222 33381.25 436.58 2282.23 28.07 2012-08-09 08:16:52.000 222 33381.19 436.58 2282.26 28.07 2012-08-09 08:16:53.000 222 33381.15 436.62 2282.26 28.07 2012-08-09 08:16:54.000 222 33381.23 436.60 2282.28 28.07 2012-08-09 08:16:55.000 222 33381.15 436.59 2282.28 28.07 2012-08-09 08:16:56.000 222 33381.14 436.58 2282.28 28.07 2012-08-09 08:16:57.000 222 33381.20 436.54 2282.28 28.07 2012-08-09 08:16:58.000 222 33381.10 436.60 2282.22 28.07 2012-08-09 08:16:59.000 222 33381.11 436.57 2282.28 28.07 2012-08-09 08:17:00.000 222 33381.15 436.57 2282.30 28.07 2012-08-09 08:17:00.000 222 33381.08 436.59 2282.26 28.07 2012-08-09 08:17:02.000 222 33381.17 436.59 2282.35 28.07 2012-08-09 08:17:03.000 222 33381.21 436.59 2282.29 28.07 2012-08-09 08:17:04.000 222 33381.26 436.58 2282.26 28.07 2012-08-09 08:17:05.000 222 33381.16 436.57 2282.36 28.07 2012-08-09 08:17:06.000 222 33381.18 436.56 2282.32 28.07 2012-08-09 08:17:07.000 222 33381.28 436.57 2282.30 28.07 2012-08-09 08:17:08.000 222 33381.18 436.56 2282.26 28.07 2012-08-09 08:17:09.000 222 33381.23 436.56 2282.29 28.07 2012-08-09 08:17:10.000 222 33381.18 436.57 2282.27 28.07 2012-08-09 08:17:11.000 222 33381.21 436.56 2282.31 28.07 2012-08-09 08:17:12.000 222 33381.25 436.51 2282.30 28.07 2012-08-09 08:17:13.000 222 33381.16 436.51 2282.32 28.07 2012-08-09 08:17:13.000 222 33381.16 436.58 2282.39 28.07 2012-08-09 08:17:15.000 222 33381.19 436.54 2282.32 28.07 2012-08-09 08:17:16.000 222 33381.17 436.50 2282.36 28.07 2012-08-09 08:17:17.000 222 33381.19 436.49 2282.30 28.07 2012-08-09 08:17:18.000 222 33381.18 436.51 2282.29 28.07 2012-08-09 08:17:19.000 222 33381.14 436.51 2282.32 28.07 2012-08-09 08:17:20.000 222 33381.29 436.51 2282.33 28.07 2012-08-09 08:17:21.000 222 33381.19 436.43 2282.32 28.07 2012-08-09 08:17:22.000 222 33381.21 436.47 2282.32 28.07 2012-08-09 08:17:23.000 222 33381.18 436.46 2282.31 28.07 2012-08-09 08:17:24.000 222 33381.20 436.44 2282.28 28.07 2012-08-09 08:17:25.000 222 33381.18 436.45 2282.32 28.07 2012-08-09 08:17:26.000 222 33381.13 436.40 2282.29 28.07 2012-08-09 08:17:27.000 222 33381.22 436.47 2282.31 28.07 2012-08-09 08:17:28.000 222 33381.17 436.44 2282.28 28.07 2012-08-09 08:17:29.000 222 33381.21 436.46 2282.30 28.07 2012-08-09 08:17:30.000 222 33381.21 436.42 2282.17 28.07 2012-08-09 08:17:31.000 222 33381.17 436.44 2282.35 28.07 2012-08-09 08:17:32.000 222 33381.24 436.45 2282.23 28.07 2012-08-09 08:17:33.000 222 33381.25 436.40 2282.22 28.07 2012-08-09 08:17:34.000 222 33381.23 436.40 2282.25 28.07 2012-08-09 08:17:35.000 222 33381.23 436.41 2282.29 28.07 2012-08-09 08:17:36.000 222 33381.31 436.36 2282.31 28.07 2012-08-09 08:17:37.000 222 33381.24 436.40 2282.23 28.07 2012-08-09 08:17:38.000 222 33381.20 436.40 2282.33 28.07 2012-08-09 08:17:39.000 222 33381.32 436.40 2282.26 28.07 2012-08-09 08:17:40.000 222 33381.28 436.36 2282.23 28.07 2012-08-09 08:17:41.000 222 33381.23 436.36 2282.24 28.07 2012-08-09 08:17:42.000 222 33381.27 436.34 2282.30 28.07 2012-08-09 08:17:43.000 222 33381.29 436.35 2282.14 28.07 2012-08-09 08:17:44.000 222 33381.40 436.34 2282.28 28.07 2012-08-09 08:17:45.000 222 33381.25 436.32 2282.20 28.07 2012-08-09 08:17:46.000 222 33381.32 436.26 2282.18 28.07 2012-08-09 08:17:47.000 222 33381.36 436.29 2282.24 28.07 2012-08-09 08:17:48.000 222 33381.35 436.30 2282.25 28.07 2012-08-09 08:17:49.000 222 33381.45 436.24 2282.27 28.07 2012-08-09 08:17:50.000 222 33381.39 436.27 2282.13 28.07 2012-08-09 08:17:51.000 222 33381.48 436.30 2282.22 28.07 2012-08-09 08:17:52.000 222 33381.48 436.27 2282.20 28.07 2012-08-09 08:17:53.000 222 33381.45 436.23 2282.19 28.07 2012-08-09 08:17:54.000 222 33381.56 436.24 2282.19 28.07 2012-08-09 08:17:54.000 222 33381.50 436.23 2282.18 28.07 2012-08-09 08:17:56.000 222 33381.64 436.22 2282.15 28.07 2012-08-09 08:17:57.000 222 33381.60 436.20 2282.15 28.07 2012-08-09 08:17:58.000 222 33381.70 436.19 2282.10 28.07 2012-08-09 08:17:59.000 222 33381.66 436.17 2282.14 28.07 2012-08-09 08:18:00.000 222 33381.72 436.17 2282.18 28.07 2012-08-09 08:18:01.000 222 33381.79 436.17 2282.13 28.07 2012-08-09 08:18:02.000 222 33381.72 436.15 2282.10 28.07 2012-08-09 08:18:03.000 222 33381.78 436.15 2282.05 28.07 2012-08-09 08:18:04.000 222 33381.79 436.09 2282.08 28.07 2012-08-09 08:18:05.000 222 33381.85 436.13 2282.07 28.07 2012-08-09 08:18:06.000 222 33381.86 436.07 2282.06 28.07 2012-08-09 08:18:07.000 222 33381.91 436.08 2282.06 28.07 2012-08-09 08:18:07.000 222 33381.89 436.07 2282.02 28.07 2012-08-09 08:18:09.000 222 33381.88 436.11 2281.98 28.07 2012-08-09 08:18:10.000 222 33381.88 436.07 2281.93 28.07 2012-08-09 08:18:11.000 222 33381.99 436.12 2281.98 28.07 2012-08-09 08:18:12.000 222 33381.91 436.12 2281.91 28.07 2012-08-09 08:18:13.000 222 33381.78 436.13 2281.93 28.07 2012-08-09 08:18:14.000 222 33381.98 436.10 2281.93 28.07 2012-08-09 08:18:15.000 222 33381.88 436.11 2281.96 28.07 2012-08-09 08:18:16.000 222 33381.86 436.08 2281.90 28.07 2012-08-09 08:18:17.000 222 33381.91 436.07 2281.88 28.07 2012-08-09 08:18:18.000 222 33381.92 436.08 2281.88 28.07 2012-08-09 08:18:19.000 222 33381.95 436.07 2281.85 28.07 2012-08-09 08:18:20.000 222 33381.92 436.08 2281.83 28.07 2012-08-09 08:18:21.000 222 33381.82 436.10 2281.86 28.07 2012-08-09 08:18:22.000 222 33381.91 436.08 2281.80 28.07 2012-08-09 08:18:23.000 222 33381.88 436.09 2281.91 28.07 2012-08-09 08:18:24.000 222 33381.83 436.07 2281.85 28.07 2012-08-09 08:18:25.000 222 33381.78 436.13 2281.79 28.07 2012-08-09 08:18:26.000 222 33381.69 436.17 2281.84 28.07 2012-08-09 08:18:27.000 222 33381.82 436.14 2281.89 28.07 2012-08-09 08:18:28.000 222 33381.66 436.08 2281.83 28.07 2012-08-09 08:18:29.000 222 33381.69 436.11 2281.80 28.07 2012-08-09 08:18:30.000 222 33381.64 436.15 2281.83 28.07 2012-08-09 08:18:31.000 222 33381.63 436.13 2281.87 28.07 2012-08-09 08:18:32.000 222 33381.61 436.13 2281.90 28.07 2012-08-09 08:18:33.000 222 33381.64 436.16 2281.79 28.07 2012-08-09 08:18:34.000 222 33381.59 436.17 2281.79 28.07 2012-08-09 08:18:35.000 222 33381.43 436.13 2281.91 28.07 2012-08-09 08:18:36.000 222 33381.50 436.17 2281.86 28.07 2012-08-09 08:18:37.000 222 33381.48 436.18 2281.82 28.07 2012-08-09 08:18:38.000 222 33381.63 436.18 2281.85 28.07 2012-08-09 08:18:39.000 222 33381.63 436.13 2281.88 28.07 2012-08-09 08:18:40.000 222 33381.56 436.11 2281.82 28.07 2012-08-09 08:18:41.000 222 33381.56 436.15 2281.81 28.07 2012-08-09 08:18:42.000 222 33381.45 436.18 2281.90 28.07 2012-08-09 08:18:43.000 222 33381.54 436.18 2281.86 28.07 2012-08-09 08:18:44.000 222 33381.58 436.15 2281.82 28.07 2012-08-09 08:18:45.000 222 33381.53 436.13 2281.86 28.07 2012-08-09 08:18:46.000 222 33381.48 436.12 2281.86 28.07 2012-08-09 08:18:47.000 222 33381.58 436.14 2281.91 28.07 2012-08-09 08:18:48.000 222 33381.62 436.17 2281.86 28.07 2012-08-09 08:18:48.000 222 33381.66 436.16 2281.82 28.07 2012-08-09 08:18:50.000 222 33381.67 436.07 2281.86 28.07 2012-08-09 08:18:51.000 222 33381.70 436.11 2281.89 28.07 2012-08-09 08:18:52.000 222 33381.70 436.10 2281.92 28.07 2012-08-09 08:18:53.000 222 33381.63 436.07 2281.89 28.07 2012-08-09 08:18:54.000 222 33381.67 436.08 2281.86 28.07 2012-08-09 08:18:55.000 222 33381.72 436.02 2281.92 28.07 2012-08-09 08:18:56.000 222 33381.68 436.04 2281.91 28.07 2012-08-09 08:18:57.000 222 33381.72 436.05 2281.77 28.07 2012-08-09 08:18:58.000 222 33381.75 436.01 2281.90 28.07 2012-08-09 08:18:59.000 222 33381.72 435.99 2281.84 28.07 2012-08-09 08:19:00.000 222 33381.73 435.99 2281.82 28.07 2012-08-09 08:19:01.000 222 33381.76 435.96 2281.83 28.07 2012-08-09 08:19:01.000 222 33381.79 435.98 2281.88 28.07 2012-08-09 08:19:03.000 222 33381.70 436.00 2281.82 28.07 2012-08-09 08:19:04.000 222 33381.70 435.95 2281.77 28.07 2012-08-09 08:19:05.000 222 33381.79 435.95 2281.79 28.07 2012-08-09 08:19:06.000 222 33381.87 435.93 2281.79 28.07 2012-08-09 08:19:07.000 222 33381.86 435.91 2281.87 28.07 2012-08-09 08:19:08.000 222 33381.93 435.92 2281.79 28.07 2012-08-09 08:19:09.000 222 33381.79 435.92 2281.79 28.07 2012-08-09 08:19:10.000 222 33381.91 435.89 2281.82 28.07 2012-08-09 08:19:11.000 222 33381.86 435.92 2281.74 28.07 2012-08-09 08:19:12.000 222 33381.99 435.92 2281.88 28.07 2012-08-09 08:19:13.000 222 33381.89 435.86 2281.74 28.07 2012-08-09 08:19:14.000 222 33382.03 435.88 2281.74 28.07 2012-08-09 08:19:15.000 222 33381.92 435.83 2281.83 28.07 2012-08-09 08:19:16.000 222 33381.97 435.83 2281.76 28.07 2012-08-09 08:19:17.000 222 33381.98 435.88 2281.80 28.07 2012-08-09 08:19:18.000 222 33382.06 435.83 2281.69 28.07 2012-08-09 08:19:19.000 222 33382.01 435.89 2281.68 28.07 2012-08-09 08:19:20.000 222 33382.07 435.87 2281.79 28.07 2012-08-09 08:19:21.000 222 33382.14 435.87 2281.68 28.07 2012-08-09 08:19:22.000 222 33382.07 435.83 2281.69 28.07 2012-08-09 08:19:23.000 222 33382.07 435.85 2281.70 28.07 2012-08-09 08:19:24.000 222 33382.04 435.85 2281.70 28.07 2012-08-09 08:19:25.000 222 33382.06 435.87 2281.69 28.07 2012-08-09 08:19:26.000 222 33382.11 435.85 2281.70 28.07 2012-08-09 08:19:27.000 222 33382.14 435.82 2281.56 28.07 2012-08-09 08:19:28.000 222 33382.14 435.79 2281.55 28.07 2012-08-09 08:19:29.000 222 33382.15 435.82 2281.66 28.07 2012-08-09 08:19:30.000 222 33382.22 435.78 2281.57 28.07 2012-08-09 08:19:31.000 222 33382.17 435.83 2281.52 28.07 2012-08-09 08:19:32.000 222 33382.24 435.84 2281.67 28.07 2012-08-09 08:19:33.000 222 33382.08 435.80 2281.52 28.07 2012-08-09 08:19:34.000 222 33382.12 435.79 2281.57 28.07 2012-08-09 08:19:35.000 222 33382.23 435.83 2281.60 28.07 2012-08-09 08:19:36.000 222 33382.28 435.82 2281.64 28.07 2012-08-09 08:19:37.000 222 33382.31 435.80 2281.54 28.07 2012-08-09 08:19:38.000 222 33382.28 435.82 2281.59 28.07 2012-08-09 08:19:39.000 222 33382.23 435.83 2281.45 28.07 2012-08-09 08:19:40.000 222 33382.29 435.82 2281.53 28.07 2012-08-09 08:19:41.000 222 33382.31 435.78 2281.55 28.07 2012-08-09 08:19:42.000 222 33382.24 435.80 2281.51 28.07 2012-08-09 08:19:42.000 222 33382.25 435.79 2281.56 28.07 2012-08-09 08:19:44.000 222 33382.33 435.79 2281.48 28.07 2012-08-09 08:19:45.000 222 33382.30 435.79 2281.46 28.07 2012-08-09 08:19:46.000 222 33382.30 435.79 2281.49 28.07 2012-08-09 08:19:47.000 222 33382.29 435.80 2281.41 28.07 2012-08-09 08:19:48.000 222 33382.28 435.80 2281.49 28.07 2012-08-09 08:19:49.000 222 33382.26 435.81 2281.46 28.07 2012-08-09 08:19:50.000 222 33382.33 435.84 2281.43 28.07 2012-08-09 08:19:51.000 222 33382.22 435.79 2281.49 28.07 2012-08-09 08:19:52.000 222 33382.30 435.80 2281.41 28.07 2012-08-09 08:19:53.000 222 33382.17 435.79 2281.45 28.07 2012-08-09 08:19:54.000 222 33382.26 435.83 2281.41 28.07 2012-08-09 08:19:55.000 222 33382.28 435.80 2281.46 28.07 2012-08-09 08:19:55.000 222 33382.16 435.81 2281.51 28.07 2012-08-09 08:19:57.000 222 33382.28 435.85 2281.39 28.07 2012-08-09 08:19:58.000 222 33382.22 435.86 2281.41 28.07 2012-08-09 08:19:59.000 222 33382.23 435.84 2281.40 28.07 2012-08-09 08:20:00.000 222 33382.24 435.84 2281.44 28.07 2012-08-09 08:20:01.000 222 33382.25 435.84 2281.48 28.07 2012-08-09 08:20:02.000 222 33382.13 435.87 2281.49 28.07 2012-08-09 08:20:03.000 222 33382.24 435.82 2281.40 28.07 2012-08-09 08:20:04.000 222 33382.20 435.83 2281.35 28.07 2012-08-09 08:20:05.000 222 33382.31 435.80 2281.47 28.07 2012-08-09 08:20:06.000 222 33382.26 435.86 2281.43 28.07 2012-08-09 08:20:07.000 222 33382.29 435.80 2281.42 28.07 2012-08-09 08:20:08.000 222 33382.29 435.83 2281.50 28.07 2012-08-09 08:20:09.000 222 33382.32 435.84 2281.44 28.07 2012-08-09 08:20:10.000 222 33382.34 435.80 2281.47 28.07 2012-08-09 08:20:11.000 222 33382.42 435.78 2281.42 28.07 2012-08-09 08:20:12.000 222 33382.36 435.81 2281.45 28.07 2012-08-09 08:20:13.000 222 33382.31 435.80 2281.53 28.07 2012-08-09 08:20:14.000 222 33382.31 435.84 2281.41 28.07 2012-08-09 08:20:15.000 222 33382.41 435.79 2281.49 28.07 2012-08-09 08:20:16.000 222 33382.36 435.77 2281.48 28.07 2012-08-09 08:20:17.000 222 33382.43 435.82 2281.41 28.07 2012-08-09 08:20:18.000 222 33382.47 435.76 2281.47 28.07 2012-08-09 08:20:19.000 222 33382.48 435.76 2281.41 28.07 2012-08-09 08:20:20.000 222 33382.62 435.78 2281.42 28.07 2012-08-09 08:20:21.000 222 33382.51 435.79 2281.35 28.07 2012-08-09 08:20:22.000 222 33382.47 435.74 2281.40 28.07 2012-08-09 08:20:23.000 222 33382.54 435.75 2281.45 28.07 2012-08-09 08:20:24.000 222 33382.59 435.74 2281.33 28.07 2012-08-09 08:20:25.000 222 33382.59 435.71 2281.39 28.07 2012-08-09 08:20:26.000 222 33382.61 435.70 2281.39 28.07 2012-08-09 08:20:27.000 222 33382.62 435.72 2281.39 28.07 2012-08-09 08:20:28.000 222 33382.66 435.69 2281.42 28.07 2012-08-09 08:20:29.000 222 33382.72 435.65 2281.33 28.07 2012-08-09 08:20:30.000 222 33382.65 435.64 2281.34 28.07 2012-08-09 08:20:31.000 222 33382.69 435.69 2281.32 28.07 2012-08-09 08:20:32.000 222 33382.75 435.68 2281.36 28.07 2012-08-09 08:20:33.000 222 33382.84 435.62 2281.28 28.07 2012-08-09 08:20:34.000 222 33382.76 435.60 2281.27 28.07 2012-08-09 08:20:35.000 222 33382.83 435.61 2281.32 28.07 2012-08-09 08:20:36.000 222 33382.85 435.61 2281.33 28.07 2012-08-09 08:20:36.000 222 33382.87 435.64 2281.22 28.07 2012-08-09 08:20:38.000 222 33382.84 435.63 2281.39 28.07 2012-08-09 08:20:39.000 222 33382.89 435.63 2281.15 28.07 2012-08-09 08:20:40.000 222 33382.88 435.62 2281.17 28.07 2012-08-09 08:20:41.000 222 33382.88 435.58 2281.21 28.07 2012-08-09 08:20:42.000 222 33382.98 435.64 2281.20 28.07 2012-08-09 08:20:43.000 222 33382.97 435.59 2281.19 28.07 2012-08-09 08:20:44.000 222 33382.94 435.60 2281.13 28.07 2012-08-09 08:20:45.000 222 33382.98 435.63 2281.18 28.07 2012-08-09 08:20:46.000 222 33382.91 435.62 2281.10 28.07 2012-08-09 08:20:47.000 222 33382.90 435.61 2281.14 28.07 2012-08-09 08:20:48.000 222 33382.86 435.64 2281.14 28.07 2012-08-09 08:20:49.000 222 33382.84 435.66 2281.19 28.07 2012-08-09 08:20:49.000 222 33382.83 435.64 2281.17 28.07 2012-08-09 08:20:51.000 222 33382.85 435.65 2281.09 28.07 2012-08-09 08:20:52.000 222 33382.76 435.64 2281.05 28.07 2012-08-09 08:20:53.000 222 33382.84 435.69 2281.05 28.07 2012-08-09 08:20:54.000 222 33382.81 435.63 2281.11 28.07 2012-08-09 08:20:55.000 222 33382.81 435.71 2281.12 28.07 2012-08-09 08:20:56.000 222 33382.79 435.71 2281.08 28.07 2012-08-09 08:20:57.000 222 33382.81 435.71 2281.16 28.07 2012-08-09 08:20:58.000 222 33382.68 435.69 2281.17 28.07 2012-08-09 08:20:59.000 222 33382.66 435.73 2281.14 28.07 2012-08-09 08:21:00.000 222 33382.71 435.75 2281.01 28.07 2012-08-09 08:21:01.000 222 33382.73 435.73 2281.15 28.07 2012-08-09 08:21:02.000 222 33382.60 435.75 2281.12 28.07 2012-08-09 08:21:03.000 222 33382.74 435.71 2281.09 28.07 2012-08-09 08:21:04.000 222 33382.63 435.72 2281.09 28.07 2012-08-09 08:21:05.000 222 33382.61 435.74 2281.14 28.07 2012-08-09 08:21:06.000 222 33382.61 435.79 2281.08 28.07 2012-08-09 08:21:07.000 222 33382.44 435.77 2281.17 28.07 2012-08-09 08:21:08.000 222 33382.63 435.76 2281.13 28.07 2012-08-09 08:21:09.000 222 33382.59 435.79 2281.10 28.07 2012-08-09 08:21:10.000 222 33382.59 435.78 2281.17 28.07 2012-08-09 08:21:11.000 222 33382.53 435.83 2281.15 28.07 2012-08-09 08:21:12.000 222 33382.54 435.82 2281.15 28.07 2012-08-09 08:21:13.000 222 33382.57 435.76 2281.15 28.07 2012-08-09 08:21:14.000 222 33382.55 435.82 2281.12 28.07 2012-08-09 08:21:15.000 222 33382.52 435.81 2281.14 28.07 2012-08-09 08:21:16.000 222 33382.49 435.77 2281.16 28.07 2012-08-09 08:21:17.000 222 33382.50 435.82 2281.24 28.07 2012-08-09 08:21:18.000 222 33382.53 435.81 2281.14 28.07 2012-08-09 08:21:19.000 222 33382.54 435.81 2281.20 28.07 2012-08-09 08:21:20.000 222 33382.55 435.80 2281.24 28.07 2012-08-09 08:21:21.000 222 33382.68 435.77 2281.17 28.07 2012-08-09 08:21:22.000 222 33382.61 435.79 2281.27 28.07 2012-08-09 08:21:23.000 222 33382.61 435.75 2281.26 28.07 2012-08-09 08:21:24.000 222 33382.69 435.82 2281.26 28.07 2012-08-09 08:21:25.000 222 33382.66 435.76 2281.20 28.07 2012-08-09 08:21:26.000 222 33382.63 435.78 2281.23 28.07 2012-08-09 08:21:27.000 222 33382.69 435.76 2281.27 28.07 2012-08-09 08:21:28.000 222 33382.76 435.75 2281.27 28.07 2012-08-09 08:21:29.000 222 33382.75 435.68 2281.26 28.07 2012-08-09 08:21:30.000 222 33382.75 435.71 2281.19 28.07 2012-08-09 08:21:30.000 222 33382.79 435.68 2281.25 28.07 2012-08-09 08:21:32.000 222 33382.87 435.66 2281.15 28.07 2012-08-09 08:21:33.000 222 33382.93 435.70 2281.14 28.07 2012-08-09 08:21:34.000 222 33382.92 435.67 2281.24 28.07 2012-08-09 08:21:35.000 222 33382.92 435.66 2281.23 28.07 2012-08-09 08:21:36.000 222 33382.93 435.62 2281.16 28.07 2012-08-09 08:21:37.000 222 33382.98 435.59 2281.21 28.07 2012-08-09 08:21:38.000 222 33383.06 435.59 2281.12 28.07 2012-08-09 08:21:39.000 222 33383.11 435.57 2281.20 28.07 2012-08-09 08:21:40.000 222 33383.14 435.57 2281.24 28.07 2012-08-09 08:21:41.000 222 33383.13 435.55 2281.12 28.07 2012-08-09 08:21:42.000 222 33383.10 435.55 2281.20 28.07 2012-08-09 08:21:43.000 222 33383.17 435.54 2281.10 28.07 2012-08-09 08:21:43.000 222 33383.13 435.50 2281.14 28.07 2012-08-09 08:21:45.000 222 33383.24 435.55 2281.11 28.07 2012-08-09 08:21:46.000 222 33383.14 435.53 2281.08 28.07 2012-08-09 08:21:47.000 222 33383.10 435.51 2281.05 28.07 2012-08-09 08:21:48.000 222 33383.29 435.56 2281.02 28.07 2012-08-09 08:21:49.000 222 33383.21 435.55 2281.07 28.07 2012-08-09 08:21:50.000 222 33383.16 435.51 2281.08 28.07 2012-08-09 08:21:51.000 222 33383.07 435.53 2280.97 28.07 2012-08-09 08:21:52.000 222 33383.13 435.55 2281.08 28.07 2012-08-09 08:21:53.000 222 33383.15 435.51 2281.01 28.07 2012-08-09 08:21:54.000 222 33383.09 435.54 2280.98 28.07 2012-08-09 08:21:55.000 222 33383.15 435.50 2280.95 28.07 2012-08-09 08:21:56.000 222 33383.21 435.55 2280.96 28.07 2012-08-09 08:21:57.000 222 33383.07 435.57 2280.97 28.07 2012-08-09 08:21:58.000 222 33383.15 435.55 2280.98 28.07 2012-08-09 08:21:59.000 222 33383.18 435.57 2281.01 28.07 2012-08-09 08:22:00.000 222 33383.18 435.62 2280.99 28.07 2012-08-09 08:22:01.000 222 33383.16 435.56 2280.98 28.07 2012-08-09 08:22:02.000 222 33383.05 435.61 2280.96 28.07 2012-08-09 08:22:03.000 222 33383.04 435.57 2280.97 28.07 2012-08-09 08:22:04.000 222 33383.00 435.60 2281.01 28.07 2012-08-09 08:22:05.000 222 33383.06 435.62 2281.05 28.07 2012-08-09 08:22:06.000 222 33383.02 435.64 2280.93 28.07 2012-08-09 08:22:07.000 222 33383.03 435.62 2281.07 28.07 2012-08-09 08:22:08.000 222 33383.08 435.65 2280.93 28.07 2012-08-09 08:22:09.000 222 33383.14 435.64 2280.97 28.07 2012-08-09 08:22:10.000 222 33383.07 435.64 2280.94 28.07 2012-08-09 08:22:11.000 222 33383.12 435.64 2281.04 28.07 2012-08-09 08:22:12.000 222 33383.07 435.66 2280.91 28.07 2012-08-09 08:22:13.000 222 33383.13 435.64 2280.97 28.07 2012-08-09 08:22:14.000 222 33383.10 435.69 2280.96 28.07 2012-08-09 08:22:15.000 222 33383.08 435.66 2280.95 28.07 2012-08-09 08:22:16.000 222 33383.04 435.66 2280.97 28.07 2012-08-09 08:22:17.000 222 33383.07 435.68 2281.00 28.07 2012-08-09 08:22:18.000 222 33383.16 435.67 2281.01 28.07 2012-08-09 08:22:19.000 222 33383.09 435.62 2281.04 28.07 2012-08-09 08:22:20.000 222 33383.17 435.68 2281.03 28.07 2012-08-09 08:22:21.000 222 33383.21 435.67 2280.98 28.07 2012-08-09 08:22:22.000 222 33383.25 435.66 2280.93 28.07 2012-08-09 08:22:23.000 222 33383.28 435.66 2280.97 28.07 2012-08-09 08:22:24.000 222 33383.38 435.66 2280.98 28.07 2012-08-09 08:22:24.000 222 33383.25 435.65 2280.97 28.07 2012-08-09 08:22:26.000 222 33383.29 435.69 2280.91 28.07 2012-08-09 08:22:27.000 222 33383.37 435.64 2280.90 28.07 2012-08-09 08:22:28.000 222 33383.28 435.65 2280.90 28.07 2012-08-09 08:22:29.000 222 33383.32 435.67 2280.95 28.07 2012-08-09 08:22:30.000 222 33383.37 435.70 2280.96 28.07 2012-08-09 08:22:31.000 222 33383.28 435.67 2280.92 28.07 2012-08-09 08:22:32.000 222 33383.30 435.66 2280.97 28.07 2012-08-09 08:22:33.000 222 33383.43 435.66 2280.97 28.07 2012-08-09 08:22:34.000 222 33383.38 435.65 2280.93 28.07 2012-08-09 08:22:35.000 222 33383.43 435.66 2280.93 28.07 2012-08-09 08:22:36.000 222 33383.48 435.65 2280.94 28.07 2012-08-09 08:22:37.000 222 33383.37 435.65 2280.89 28.07 2012-08-09 08:22:37.000 222 33383.50 435.64 2280.94 28.07 2012-08-09 08:22:39.000 222 33383.57 435.62 2280.83 28.07 2012-08-09 08:22:40.000 222 33383.47 435.61 2280.87 28.07 2012-08-09 08:22:41.000 222 33383.57 435.65 2280.78 28.07 2012-08-09 08:22:42.000 222 33383.65 435.63 2280.87 28.07 2012-08-09 08:22:43.000 222 33383.50 435.62 2280.88 28.07 2012-08-09 08:22:44.000 222 33383.62 435.66 2280.84 28.07 2012-08-09 08:22:45.000 222 33383.67 435.64 2280.87 28.07 2012-08-09 08:22:46.000 222 33383.68 435.60 2280.85 28.07 2012-08-09 08:22:47.000 222 33383.59 435.60 2280.81 28.07 2012-08-09 08:22:48.000 222 33383.64 435.65 2280.76 28.07 2012-08-09 08:22:49.000 222 33383.67 435.63 2280.76 28.07 2012-08-09 08:22:50.000 222 33383.68 435.63 2280.83 28.07 2012-08-09 08:22:51.000 222 33383.82 435.61 2280.80 28.07 2012-08-09 08:22:52.000 222 33383.69 435.58 2280.85 28.07 2012-08-09 08:22:53.000 222 33383.75 435.59 2280.72 28.07 2012-08-09 08:22:54.000 222 33383.80 435.57 2280.82 28.07 2012-08-09 08:22:55.000 222 33383.71 435.63 2280.77 28.07 2012-08-09 08:22:56.000 222 33383.85 435.62 2280.71 28.07 2012-08-09 08:22:57.000 222 33383.74 435.63 2280.71 28.07 2012-08-09 08:22:58.000 222 33383.83 435.61 2280.72 28.07 2012-08-09 08:22:59.000 222 33383.86 435.57 2280.74 28.07 2012-08-09 08:23:00.000 222 33383.81 435.63 2280.71 28.07 2012-08-09 08:23:01.000 222 33383.80 435.59 2280.83 28.07 2012-08-09 08:23:02.000 222 33383.81 435.61 2280.70 28.07 2012-08-09 08:23:03.000 222 33383.84 435.59 2280.70 28.07 2012-08-09 08:23:04.000 222 33383.79 435.61 2280.68 28.07 2012-08-09 08:23:05.000 222 33383.78 435.61 2280.70 28.07 2012-08-09 08:23:06.000 222 33383.92 435.63 2280.68 28.07 2012-08-09 08:23:07.000 222 33383.84 435.67 2280.71 28.07 2012-08-09 08:23:08.000 222 33383.86 435.62 2280.67 28.07 2012-08-09 08:23:09.000 222 33383.88 435.66 2280.70 28.07 2012-08-09 08:23:10.000 222 33383.72 435.67 2280.64 28.07 2012-08-09 08:23:11.000 222 33383.82 435.69 2280.68 28.07 2012-08-09 08:23:12.000 222 33383.74 435.65 2280.60 28.07 2012-08-09 08:23:13.000 222 33383.79 435.68 2280.60 28.07 2012-08-09 08:23:14.000 222 33383.76 435.70 2280.61 28.07 2012-08-09 08:23:15.000 222 33383.89 435.66 2280.58 28.07 2012-08-09 08:23:16.000 222 33383.80 435.71 2280.66 28.07 2012-08-09 08:23:17.000 222 33383.82 435.72 2280.64 28.07 2012-08-09 08:23:18.000 222 33383.91 435.70 2280.62 28.07 2012-08-09 08:23:18.000 222 33383.87 435.68 2280.63 28.07 2012-08-09 08:23:20.000 222 33383.83 435.74 2280.61 28.07 2012-08-09 08:23:21.000 222 33383.77 435.76 2280.60 28.07 2012-08-09 08:23:22.000 222 33383.87 435.73 2280.58 28.07 2012-08-09 08:23:23.000 222 33383.88 435.73 2280.57 28.07 2012-08-09 08:23:24.000 222 33383.86 435.75 2280.66 28.07 2012-08-09 08:23:25.000 222 33383.87 435.74 2280.63 28.07 2012-08-09 08:23:26.000 222 33383.89 435.75 2280.62 28.07 2012-08-09 08:23:27.000 222 33383.92 435.75 2280.57 28.07 2012-08-09 08:23:28.000 222 33383.97 435.73 2280.52 28.07 2012-08-09 08:23:29.000 222 33383.90 435.71 2280.56 28.07 2012-08-09 08:23:30.000 222 33383.96 435.68 2280.67 28.07 2012-08-09 08:23:31.000 222 33383.94 435.70 2280.57 28.07 2012-08-09 08:23:31.000 222 33384.08 435.71 2280.62 28.07 2012-08-09 08:23:33.000 222 33384.00 435.78 2280.58 28.07 2012-08-09 08:23:34.000 222 33383.93 435.75 2280.55 28.07 2012-08-09 08:23:35.000 222 33384.00 435.78 2280.62 28.07 2012-08-09 08:23:36.000 222 33383.94 435.72 2280.60 28.07 2012-08-09 08:23:37.000 222 33383.97 435.72 2280.59 28.07 2012-08-09 08:23:38.000 222 33383.97 435.72 2280.67 28.07 2012-08-09 08:23:39.000 222 33384.08 435.73 2280.61 28.07 2012-08-09 08:23:40.000 222 33383.99 435.75 2280.61 28.07 2012-08-09 08:23:41.000 222 33384.04 435.71 2280.57 28.07 2012-08-09 08:23:42.000 222 33384.05 435.73 2280.52 28.07 2012-08-09 08:23:43.000 222 33383.99 435.71 2280.49 28.07 2012-08-09 08:23:44.000 222 33384.08 435.77 2280.58 28.07 2012-08-09 08:23:45.000 222 33384.06 435.71 2280.67 28.07 2012-08-09 08:23:46.000 222 33384.05 435.73 2280.62 28.07 2012-08-09 08:23:47.000 222 33383.99 435.72 2280.61 28.07 2012-08-09 08:23:48.000 222 33384.06 435.75 2280.66 28.07 2012-08-09 08:23:49.000 222 33383.97 435.71 2280.58 28.07 2012-08-09 08:23:50.000 222 33384.15 435.74 2280.65 28.07 2012-08-09 08:23:51.000 222 33384.20 435.72 2280.56 28.07 2012-08-09 08:23:52.000 222 33384.05 435.69 2280.59 28.07 2012-08-09 08:23:53.000 222 33384.12 435.69 2280.53 28.07 2012-08-09 08:23:54.000 222 33384.11 435.71 2280.61 28.07 2012-08-09 08:23:55.000 222 33384.00 435.71 2280.62 28.07 2012-08-09 08:23:56.000 222 33384.05 435.77 2280.54 28.07 2012-08-09 08:23:57.000 222 33384.10 435.73 2280.56 28.07 2012-08-09 08:23:58.000 222 33384.06 435.74 2280.54 28.07 2012-08-09 08:23:59.000 222 33384.06 435.75 2280.62 28.07 2012-08-09 08:24:00.000 222 33384.09 435.77 2280.49 28.07 2012-08-09 08:24:01.000 222 33384.03 435.73 2280.52 28.07 2012-08-09 08:24:02.000 222 33384.12 435.74 2280.54 28.07 2012-08-09 08:24:03.000 222 33384.03 435.78 2280.53 28.07 2012-08-09 08:24:04.000 222 33384.01 435.75 2280.55 28.07 2012-08-09 08:24:05.000 222 33384.12 435.77 2280.52 28.07 2012-08-09 08:24:06.000 222 33384.07 435.79 2280.50 28.07 2012-08-09 08:24:07.000 222 33384.12 435.80 2280.51 28.07 2012-08-09 08:24:08.000 222 33384.06 435.77 2280.51 28.07 2012-08-09 08:24:09.000 222 33384.02 435.78 2280.62 28.07 2012-08-09 08:24:10.000 222 33384.03 435.81 2280.56 28.07 2012-08-09 08:24:11.000 222 33384.12 435.76 2280.53 28.07 2012-08-09 08:24:12.000 222 33384.05 435.77 2280.55 28.07 2012-08-09 08:24:12.000 222 33384.09 435.80 2280.64 28.07 2012-08-09 08:24:14.000 222 33384.11 435.81 2280.58 28.07 2012-08-09 08:24:15.000 222 33384.15 435.82 2280.55 28.07 2012-08-09 08:24:16.000 222 33384.08 435.80 2280.57 28.07 2012-08-09 08:24:17.000 222 33384.06 435.76 2280.56 28.07 2012-08-09 08:24:18.000 222 33384.12 435.76 2280.53 28.07 2012-08-09 08:24:19.000 222 33384.19 435.77 2280.49 28.07 2012-08-09 08:24:20.000 222 33384.12 435.81 2280.55 28.07 2012-08-09 08:24:21.000 222 33384.16 435.78 2280.53 28.07 2012-08-09 08:24:22.000 222 33384.08 435.78 2280.46 28.07 2012-08-09 08:24:23.000 222 33384.14 435.77 2280.56 28.07 2012-08-09 08:24:24.000 222 33384.15 435.79 2280.61 28.07 2012-08-09 08:24:25.000 222 33383.98 435.79 2280.51 28.07 2012-08-09 08:24:25.000 222 33384.12 435.79 2280.56 28.07 2012-08-09 08:24:27.000 222 33384.18 435.80 2280.49 28.07 2012-08-09 08:24:28.000 222 33384.05 435.77 2280.54 28.07 2012-08-09 08:24:29.000 222 33384.08 435.76 2280.59 28.07 2012-08-09 08:24:30.000 222 33384.11 435.74 2280.58 28.07 2012-08-09 08:24:31.000 222 33384.05 435.79 2280.51 28.07 2012-08-09 08:24:32.000 222 33384.12 435.78 2280.63 28.07 2012-08-09 08:24:33.000 222 33384.09 435.75 2280.56 28.07 2012-08-09 08:24:34.000 222 33384.02 435.78 2280.49 28.07 2012-08-09 08:24:35.000 222 33384.08 435.76 2280.55 28.07 2012-08-09 08:24:36.000 222 33384.08 435.76 2280.49 28.07 2012-08-09 08:24:37.000 222 33384.00 435.77 2280.67 28.07 2012-08-09 08:24:38.000 222 33384.08 435.78 2280.61 28.07 2012-08-09 08:24:39.000 222 33384.02 435.76 2280.58 28.07 2012-08-09 08:24:40.000 222 33384.03 435.75 2280.55 28.07 2012-08-09 08:24:41.000 222 33384.09 435.76 2280.60 28.07 2012-08-09 08:24:42.000 222 33384.14 435.81 2280.53 28.07 2012-08-09 08:24:43.000 222 33384.09 435.73 2280.58 28.07 2012-08-09 08:24:44.000 222 33384.01 435.78 2280.57 28.07 2012-08-09 08:24:45.000 222 33384.12 435.79 2280.57 28.07 2012-08-09 08:24:46.000 222 33384.08 435.77 2280.53 28.07 2012-08-09 08:24:47.000 222 33384.11 435.78 2280.58 28.07 2012-08-09 08:24:48.000 222 33384.11 435.73 2280.57 28.07 2012-08-09 08:24:49.000 222 33384.11 435.76 2280.56 28.07 2012-08-09 08:24:50.000 222 33384.14 435.74 2280.60 28.07 2012-08-09 08:24:51.000 222 33384.17 435.76 2280.56 28.07 2012-08-09 08:24:52.000 222 33384.12 435.74 2280.48 28.07 2012-08-09 08:24:53.000 222 33384.14 435.76 2280.56 28.07 2012-08-09 08:24:54.000 222 33384.17 435.74 2280.52 28.07 2012-08-09 08:24:55.000 222 33384.12 435.76 2280.58 28.07 2012-08-09 08:24:56.000 222 33384.18 435.77 2280.54 28.07 2012-08-09 08:24:57.000 222 33384.23 435.78 2280.45 28.07 2012-08-09 08:24:58.000 222 33384.07 435.79 2280.48 28.07 2012-08-09 08:24:59.000 222 33384.07 435.76 2280.56 28.07 2012-08-09 08:25:00.000 222 33384.19 435.75 2280.58 28.07 2012-08-09 08:25:01.000 222 33384.22 435.74 2280.58 28.07 2012-08-09 08:25:02.000 222 33384.22 435.76 2280.59 28.07 2012-08-09 08:25:03.000 222 33384.19 435.77 2280.50 28.07 2012-08-09 08:25:04.000 222 33384.17 435.75 2280.52 28.07 2012-08-09 08:25:05.000 222 33384.16 435.77 2280.55 28.07 2012-08-09 08:25:06.000 222 33384.18 435.75 2280.64 28.07 2012-08-09 08:25:06.000 222 33384.19 435.68 2280.59 28.07 2012-08-09 08:25:08.000 222 33384.25 435.74 2280.58 28.07 2012-08-09 08:25:09.000 222 33384.27 435.70 2280.55 28.07 2012-08-09 08:25:10.000 222 33384.17 435.71 2280.58 28.07 2012-08-09 08:25:11.000 222 33384.24 435.76 2280.47 28.07 2012-08-09 08:25:12.000 222 33384.19 435.75 2280.53 28.07 2012-08-09 08:25:13.000 222 33384.24 435.71 2280.65 28.07 2012-08-09 08:25:14.000 222 33384.19 435.75 2280.50 28.07 2012-08-09 08:25:15.000 222 33384.17 435.66 2280.55 28.07 2012-08-09 08:25:16.000 222 33384.34 435.73 2280.47 28.07 2012-08-09 08:25:17.000 222 33384.22 435.72 2280.61 28.07 2012-08-09 08:25:18.000 222 33384.28 435.71 2280.47 28.07 2012-08-09 08:25:19.000 222 33384.31 435.69 2280.45 28.07 2012-08-09 08:25:19.000 222 33384.31 435.72 2280.59 28.07 2012-08-09 08:25:21.000 222 33384.19 435.71 2280.55 28.07 2012-08-09 08:25:22.000 222 33384.28 435.73 2280.52 28.07 2012-08-09 08:25:23.000 222 33384.28 435.71 2280.47 28.07 2012-08-09 08:25:24.000 222 33384.28 435.66 2280.51 28.07 2012-08-09 08:25:25.000 222 33384.36 435.72 2280.52 28.07 2012-08-09 08:25:26.000 222 33384.38 435.70 2280.46 28.07 2012-08-09 08:25:27.000 222 33384.32 435.71 2280.52 28.07 2012-08-09 08:25:28.000 222 33384.46 435.68 2280.50 28.07 2012-08-09 08:25:29.000 222 33384.39 435.68 2280.46 28.07 2012-08-09 08:25:30.000 222 33384.36 435.70 2280.46 28.07 2012-08-09 08:25:31.000 222 33384.37 435.70 2280.53 28.07 2012-08-09 08:25:32.000 222 33384.42 435.68 2280.55 28.07 2012-08-09 08:25:33.000 222 33384.42 435.74 2280.62 28.07 2012-08-09 08:25:34.000 222 33384.44 435.69 2280.47 28.07 2012-08-09 08:25:35.000 222 33384.39 435.68 2280.53 28.07 2012-08-09 08:25:36.000 222 33384.42 435.68 2280.49 28.07 2012-08-09 08:25:37.000 222 33384.42 435.67 2280.44 28.07 2012-08-09 08:25:38.000 222 33384.43 435.67 2280.43 28.07 2012-08-09 08:25:39.000 222 33384.43 435.69 2280.45 28.07 2012-08-09 08:25:40.000 222 33384.51 435.67 2280.45 28.07 2012-08-09 08:25:41.000 222 33384.47 435.69 2280.45 28.07 2012-08-09 08:25:42.000 222 33384.44 435.67 2280.41 28.07 2012-08-09 08:25:43.000 222 33384.46 435.65 2280.43 28.07 2012-08-09 08:25:44.000 222 33384.55 435.64 2280.41 28.07 2012-08-09 08:25:45.000 222 33384.52 435.64 2280.47 28.07 2012-08-09 08:25:46.000 222 33384.63 435.67 2280.41 28.07 2012-08-09 08:25:47.000 222 33384.60 435.64 2280.43 28.07 2012-08-09 08:25:48.000 222 33384.56 435.62 2280.37 28.07 2012-08-09 08:25:49.000 222 33384.61 435.64 2280.40 28.07 2012-08-09 08:25:50.000 222 33384.62 435.61 2280.37 28.07 2012-08-09 08:25:51.000 222 33384.64 435.60 2280.40 28.07 2012-08-09 08:25:52.000 222 33384.58 435.65 2280.37 28.07 2012-08-09 08:25:53.000 222 33384.72 435.61 2280.39 28.07 2012-08-09 08:25:54.000 222 33384.72 435.62 2280.37 28.07 2012-08-09 08:25:55.000 222 33384.69 435.65 2280.34 28.07 2012-08-09 08:25:56.000 222 33384.70 435.61 2280.28 28.07 2012-08-09 08:25:57.000 222 33384.81 435.57 2280.34 28.07 2012-08-09 08:25:58.000 222 33384.74 435.62 2280.36 28.07 2012-08-09 08:25:59.000 222 33384.68 435.55 2280.34 28.07 2012-08-09 08:26:00.000 222 33384.83 435.62 2280.30 28.07 2012-08-09 08:26:00.000 222 33384.80 435.59 2280.32 28.07 2012-08-09 08:26:02.000 222 33384.79 435.57 2280.39 28.07 2012-08-09 08:26:03.000 222 33384.90 435.58 2280.34 28.07 2012-08-09 08:26:04.000 222 33384.71 435.60 2280.30 28.07 2012-08-09 08:26:05.000 222 33384.86 435.61 2280.23 28.07 2012-08-09 08:26:06.000 222 33384.94 435.59 2280.20 28.07 2012-08-09 08:26:07.000 222 33385.03 435.61 2280.30 28.07 2012-08-09 08:26:08.000 222 33384.96 435.56 2280.20 28.07 2012-08-09 08:26:09.000 222 33384.97 435.59 2280.25 28.07 2012-08-09 08:26:10.000 222 33385.05 435.58 2280.21 28.07 2012-08-09 08:26:11.000 222 33385.02 435.59 2280.20 28.07 2012-08-09 08:26:12.000 222 33384.88 435.57 2280.14 28.07 2012-08-09 08:26:13.000 222 33384.93 435.59 2280.20 28.07 2012-08-09 08:26:13.000 222 33384.95 435.57 2280.13 28.07 2012-08-09 08:26:15.000 222 33384.99 435.60 2280.18 28.07 2012-08-09 08:26:16.000 222 33385.03 435.61 2280.15 28.07 2012-08-09 08:26:17.000 222 33385.00 435.57 2280.18 28.07 2012-08-09 08:26:18.000 222 33385.02 435.57 2280.15 28.07 2012-08-09 08:26:19.000 222 33385.00 435.60 2280.21 28.07 2012-08-09 08:26:20.000 222 33385.02 435.57 2280.11 28.07 2012-08-09 08:26:21.000 222 33385.08 435.59 2280.12 28.07 2012-08-09 08:26:22.000 222 33384.99 435.59 2280.09 28.07 2012-08-09 08:26:23.000 222 33385.09 435.58 2280.12 28.07 2012-08-09 08:26:24.000 222 33385.18 435.55 2280.06 28.07 2012-08-09 08:26:25.000 222 33385.13 435.61 2280.13 28.07 2012-08-09 08:26:26.000 222 33385.09 435.59 2280.12 28.07 2012-08-09 08:26:27.000 222 33385.14 435.59 2280.07 28.07 2012-08-09 08:26:28.000 222 33385.21 435.59 2280.06 28.07 2012-08-09 08:26:29.000 222 33385.20 435.56 2280.06 28.07 2012-08-09 08:26:30.000 222 33385.22 435.55 2280.06 28.07 2012-08-09 08:26:31.000 222 33385.22 435.61 2280.08 28.07 2012-08-09 08:26:32.000 222 33385.16 435.60 2279.99 28.07 2012-08-09 08:26:33.000 222 33385.28 435.63 2279.98 28.07 2012-08-09 08:26:34.000 222 33385.24 435.59 2280.05 28.07 2012-08-09 08:26:35.000 222 33385.27 435.60 2280.07 28.07 2012-08-09 08:26:36.000 222 33385.29 435.61 2280.06 28.07 2012-08-09 08:26:37.000 222 33385.26 435.57 2279.97 28.07 2012-08-09 08:26:38.000 222 33385.34 435.63 2280.00 28.07 2012-08-09 08:26:39.000 222 33385.25 435.59 2280.11 28.07 2012-08-09 08:26:40.000 222 33385.31 435.60 2280.06 28.07 2012-08-09 08:26:41.000 222 33385.33 435.60 2280.09 28.07 2012-08-09 08:26:42.000 222 33385.32 435.60 2280.00 28.07 2012-08-09 08:26:43.000 222 33385.38 435.62 2280.04 28.07 2012-08-09 08:26:44.000 222 33385.42 435.62 2279.97 28.07 2012-08-09 08:26:45.000 222 33385.24 435.62 2279.96 28.07 2012-08-09 08:26:46.000 222 33385.47 435.64 2279.99 28.07 2012-08-09 08:26:47.000 222 33385.40 435.62 2279.99 28.07 2012-08-09 08:26:48.000 222 33385.43 435.59 2279.97 28.07 2012-08-09 08:26:49.000 222 33385.51 435.61 2280.02 28.07 2012-08-09 08:26:50.000 222 33385.38 435.59 2280.00 28.07 2012-08-09 08:26:51.000 222 33385.49 435.61 2280.03 28.07 2012-08-09 08:26:52.000 222 33385.36 435.60 2280.02 28.07 2012-08-09 08:26:53.000 222 33385.43 435.59 2279.96 28.07 2012-08-09 08:26:54.000 222 33385.48 435.60 2279.88 28.07 2012-08-09 08:26:54.000 222 33385.47 435.64 2280.02 28.07 2012-08-09 08:26:56.000 222 33385.60 435.60 2279.85 28.07 2012-08-09 08:26:57.000 222 33385.45 435.54 2280.00 28.07 2012-08-09 08:26:58.000 222 33385.52 435.57 2279.89 28.07 2012-08-09 08:26:59.000 222 33385.50 435.57 2279.87 28.07 2012-08-09 08:27:00.000 222 33385.62 435.60 2279.88 28.07 2012-08-09 08:27:01.000 222 33385.57 435.60 2279.94 28.07 2012-08-09 08:27:02.000 222 33385.62 435.61 2279.83 28.07 2012-08-09 08:27:03.000 222 33385.63 435.58 2279.95 28.07 2012-08-09 08:27:04.000 222 33385.55 435.61 2279.88 28.07 2012-08-09 08:27:05.000 222 33385.61 435.59 2279.84 28.07 2012-08-09 08:27:06.000 222 33385.62 435.55 2280.00 28.07 2012-08-09 08:27:07.000 222 33385.67 435.58 2279.94 28.07 2012-08-09 08:27:07.000 222 33385.68 435.61 2279.82 28.07 2012-08-09 08:27:09.000 222 33385.62 435.59 2279.82 28.07 2012-08-09 08:27:10.000 222 33385.65 435.60 2279.81 28.07 2012-08-09 08:27:11.000 222 33385.70 435.58 2279.80 28.07 2012-08-09 08:27:12.000 222 33385.67 435.56 2279.87 28.07 2012-08-09 08:27:13.000 222 33385.75 435.58 2279.81 28.07 2012-08-09 08:27:14.000 222 33385.73 435.56 2279.88 28.07 2012-08-09 08:27:15.000 222 33385.78 435.55 2279.82 28.07 2012-08-09 08:27:16.000 222 33385.79 435.57 2279.87 28.07 2012-08-09 08:27:17.000 222 33385.79 435.51 2279.82 28.07 2012-08-09 08:27:18.000 222 33385.75 435.56 2279.81 28.07 2012-08-09 08:27:19.000 222 33385.79 435.55 2279.78 28.07 2012-08-09 08:27:20.000 222 33385.66 435.56 2279.86 28.07 2012-08-09 08:27:21.000 222 33385.88 435.54 2279.69 28.07 2012-08-09 08:27:22.000 222 33385.82 435.56 2279.80 28.07 2012-08-09 08:27:23.000 222 33385.81 435.52 2279.75 28.07 2012-08-09 08:27:24.000 222 33385.88 435.51 2279.69 28.07 2012-08-09 08:27:25.000 222 33385.85 435.57 2279.82 28.07 2012-08-09 08:27:26.000 222 33385.79 435.55 2279.69 28.07 2012-08-09 08:27:27.000 222 33385.86 435.52 2279.72 28.07 2012-08-09 08:27:28.000 222 33385.90 435.52 2279.67 28.07 2012-08-09 08:27:29.000 222 33385.83 435.53 2279.75 28.07 2012-08-09 08:27:30.000 222 33385.88 435.53 2279.78 28.07 2012-08-09 08:27:31.000 222 33385.92 435.54 2279.77 28.07 2012-08-09 08:27:32.000 222 33385.87 435.56 2279.72 28.07 2012-08-09 08:27:33.000 222 33385.90 435.56 2279.80 28.07 2012-08-09 08:27:34.000 222 33385.98 435.53 2279.74 28.07 2012-08-09 08:27:35.000 222 33385.90 435.52 2279.69 28.07 2012-08-09 08:27:36.000 222 33385.84 435.54 2279.78 28.07 2012-08-09 08:27:37.000 222 33385.94 435.55 2279.69 28.07 2012-08-09 08:27:38.000 222 33385.93 435.56 2279.78 28.07 2012-08-09 08:27:39.000 222 33385.90 435.55 2279.82 28.07 2012-08-09 08:27:40.000 222 33385.95 435.51 2279.71 28.07 2012-08-09 08:27:41.000 222 33386.01 435.53 2279.71 28.07 2012-08-09 08:27:42.000 222 33385.94 435.53 2279.71 28.07 2012-08-09 08:27:43.000 222 33385.95 435.59 2279.68 28.07 2012-08-09 08:27:44.000 222 33385.92 435.54 2279.70 28.07 2012-08-09 08:27:45.000 222 33386.02 435.52 2279.71 28.07 2012-08-09 08:27:46.000 222 33385.89 435.57 2279.70 28.07 2012-08-09 08:27:47.000 222 33385.93 435.57 2279.69 28.07 2012-08-09 08:27:48.000 222 33385.92 435.56 2279.63 28.07 2012-08-09 08:27:48.000 222 33385.95 435.56 2279.74 28.07 2012-08-09 08:27:50.000 222 33385.87 435.56 2279.70 28.07 2012-08-09 08:27:51.000 222 33385.95 435.56 2279.74 28.07 2012-08-09 08:27:52.000 222 33385.98 435.55 2279.71 28.07 2012-08-09 08:27:53.000 222 33385.98 435.53 2279.72 28.07 2012-08-09 08:27:54.000 222 33386.03 435.56 2279.70 28.07 2012-08-09 08:27:55.000 222 33385.96 435.57 2279.63 28.07 2012-08-09 08:27:56.000 222 33385.90 435.56 2279.62 28.07 2012-08-09 08:27:57.000 222 33385.92 435.59 2279.72 28.07 2012-08-09 08:27:58.000 222 33385.96 435.56 2279.64 28.07 2012-08-09 08:27:59.000 222 33385.96 435.54 2279.65 28.07 2012-08-09 08:28:00.000 222 33386.00 435.53 2279.70 28.07 2012-08-09 08:28:01.000 222 33385.92 435.54 2279.69 28.07 2012-08-09 08:28:01.000 222 33385.92 435.55 2279.74 28.07 2012-08-09 08:28:03.000 222 33386.04 435.57 2279.73 28.07 2012-08-09 08:28:04.000 222 33385.90 435.54 2279.70 28.07 2012-08-09 08:28:05.000 222 33385.92 435.55 2279.59 28.07 2012-08-09 08:28:06.000 222 33385.95 435.55 2279.73 28.07 2012-08-09 08:28:07.000 222 33385.98 435.56 2279.66 28.07 2012-08-09 08:28:08.000 222 33385.94 435.54 2279.69 28.07 2012-08-09 08:28:09.000 222 33385.95 435.51 2279.71 28.07 2012-08-09 08:28:10.000 222 33385.92 435.54 2279.71 28.07 2012-08-09 08:28:11.000 222 33385.99 435.53 2279.72 28.07 2012-08-09 08:28:12.000 222 33386.02 435.55 2279.70 28.07 2012-08-09 08:28:13.000 222 33385.99 435.54 2279.72 28.07 2012-08-09 08:28:14.000 222 33385.96 435.52 2279.70 28.07 2012-08-09 08:28:15.000 222 33386.01 435.59 2279.59 28.07 2012-08-09 08:28:16.000 222 33386.08 435.53 2279.74 28.07 2012-08-09 08:28:17.000 222 33385.99 435.55 2279.71 28.07 2012-08-09 08:28:18.000 222 33385.95 435.53 2279.77 28.07 2012-08-09 08:28:19.000 222 33385.94 435.53 2279.74 28.07 2012-08-09 08:28:20.000 222 33385.90 435.56 2279.68 28.07 2012-08-09 08:28:21.000 222 33386.05 435.54 2279.73 28.07 2012-08-09 08:28:22.000 222 33386.01 435.51 2279.66 28.07 2012-08-09 08:28:23.000 222 33386.03 435.51 2279.66 28.07 2012-08-09 08:28:24.000 222 33386.03 435.59 2279.65 28.07 2012-08-09 08:28:25.000 222 33385.94 435.55 2279.65 28.07 2012-08-09 08:28:26.000 222 33386.01 435.55 2279.72 28.07 2012-08-09 08:28:27.000 222 33385.92 435.53 2279.66 28.07 2012-08-09 08:28:28.000 222 33386.13 435.48 2279.68 28.07 2012-08-09 08:28:29.000 222 33386.05 435.51 2279.69 28.07 2012-08-09 08:28:30.000 222 33385.99 435.45 2279.68 28.07 2012-08-09 08:28:31.000 222 33386.01 435.50 2279.65 28.07 2012-08-09 08:28:32.000 222 33385.96 435.50 2279.63 28.07 2012-08-09 08:28:33.000 222 33386.01 435.49 2279.68 28.07 2012-08-09 08:28:34.000 222 33386.08 435.49 2279.66 28.07 2012-08-09 08:28:35.000 222 33386.04 435.49 2279.73 28.07 2012-08-09 08:28:36.000 222 33386.13 435.51 2279.63 28.07 2012-08-09 08:28:37.000 222 33386.07 435.50 2279.64 28.07 2012-08-09 08:28:38.000 222 33386.10 435.49 2279.63 28.07 2012-08-09 08:28:39.000 222 33385.96 435.46 2279.59 28.07 2012-08-09 08:28:40.000 222 33386.13 435.43 2279.68 28.07 2012-08-09 08:28:41.000 222 33386.07 435.45 2279.65 28.07 2012-08-09 08:28:42.000 222 33386.10 435.47 2279.62 28.07 2012-08-09 08:28:42.000 222 33386.17 435.42 2279.65 28.07 2012-08-09 08:28:44.000 222 33386.05 435.46 2279.62 28.07 2012-08-09 08:28:45.000 222 33386.15 435.42 2279.69 28.07 2012-08-09 08:28:46.000 222 33386.18 435.43 2279.64 28.07 2012-08-09 08:28:47.000 222 33386.05 435.40 2279.68 28.07 2012-08-09 08:28:48.000 222 33386.16 435.44 2279.66 28.07 2012-08-09 08:28:49.000 222 33386.16 435.44 2279.61 28.07 2012-08-09 08:28:50.000 222 33386.14 435.44 2279.60 28.07 2012-08-09 08:28:51.000 222 33386.22 435.44 2279.64 28.07 2012-08-09 08:28:52.000 222 33386.24 435.44 2279.69 28.07 2012-08-09 08:28:53.000 222 33386.17 435.38 2279.58 28.07 2012-08-09 08:28:54.000 222 33386.20 435.37 2279.68 28.07 2012-08-09 08:28:55.000 222 33386.31 435.41 2279.63 28.07 2012-08-09 08:28:55.000 222 33386.11 435.44 2279.65 28.07 2012-08-09 08:28:57.000 222 33386.26 435.40 2279.63 28.07 2012-08-09 08:28:58.000 222 33386.26 435.39 2279.63 28.07 2012-08-09 08:28:59.000 222 33386.26 435.38 2279.62 28.07 2012-08-09 08:29:00.000 222 33386.30 435.38 2279.63 28.07 2012-08-09 08:29:01.000 222 33386.33 435.40 2279.62 28.07 2012-08-09 08:29:02.000 222 33386.23 435.40 2279.58 28.07 2012-08-09 08:29:03.000 222 33386.35 435.43 2279.57 28.07 2012-08-09 08:29:04.000 222 33386.16 435.40 2279.62 28.07 2012-08-09 08:29:05.000 222 33386.31 435.38 2279.57 28.07 2012-08-09 08:29:06.000 222 33386.33 435.40 2279.59 28.07 2012-08-09 08:29:07.000 222 33386.31 435.36 2279.51 28.07 2012-08-09 08:29:08.000 222 33386.36 435.35 2279.56 28.07 2012-08-09 08:29:09.000 222 33386.36 435.39 2279.62 28.07 2012-08-09 08:29:10.000 222 33386.41 435.36 2279.59 28.07 2012-08-09 08:29:11.000 222 33386.33 435.36 2279.55 28.07 2012-08-09 08:29:12.000 222 33386.41 435.39 2279.57 28.07 2012-08-09 08:29:13.000 222 33386.51 435.41 2279.51 28.07 2012-08-09 08:29:14.000 222 33386.47 435.36 2279.49 28.07 2012-08-09 08:29:15.000 222 33386.46 435.38 2279.59 28.07 2012-08-09 08:29:16.000 222 33386.36 435.35 2279.54 28.07 2012-08-09 08:29:17.000 222 33386.45 435.36 2279.52 28.07 2012-08-09 08:29:18.000 222 33386.45 435.36 2279.49 28.07 2012-08-09 08:29:19.000 222 33386.48 435.40 2279.49 28.07 2012-08-09 08:29:20.000 222 33386.53 435.38 2279.55 28.07 2012-08-09 08:29:21.000 222 33386.48 435.43 2279.49 28.07 2012-08-09 08:29:22.000 222 33386.56 435.37 2279.50 28.07 2012-08-09 08:29:23.000 222 33386.54 435.39 2279.49 28.07 2012-08-09 08:29:24.000 222 33386.54 435.40 2279.61 28.07 2012-08-09 08:29:25.000 222 33386.59 435.42 2279.49 28.07 2012-08-09 08:29:26.000 222 33386.58 435.42 2279.47 28.07 2012-08-09 08:29:27.000 222 33386.52 435.40 2279.54 28.07 2012-08-09 08:29:28.000 222 33386.63 435.43 2279.51 28.07 2012-08-09 08:29:29.000 222 33386.61 435.40 2279.46 28.07 2012-08-09 08:29:30.000 222 33386.57 435.40 2279.44 28.07 2012-08-09 08:29:31.000 222 33386.66 435.43 2279.44 28.07 2012-08-09 08:29:32.000 222 33386.70 435.44 2279.38 28.07 2012-08-09 08:29:33.000 222 33386.70 435.40 2279.48 28.07 2012-08-09 08:29:34.000 222 33386.69 435.37 2279.47 28.07 2012-08-09 08:29:35.000 222 33386.70 435.39 2279.51 28.07 2012-08-09 08:29:36.000 222 33386.80 435.38 2279.46 28.07 2012-08-09 08:29:36.000 222 33386.78 435.35 2279.45 28.07 2012-08-09 08:29:38.000 222 33386.70 435.40 2279.55 28.07 2012-08-09 08:29:39.000 222 33386.76 435.39 2279.38 28.07 2012-08-09 08:29:40.000 222 33386.86 435.37 2279.43 28.07 2012-08-09 08:29:41.000 222 33386.81 435.38 2279.40 28.07 2012-08-09 08:29:42.000 222 33386.83 435.38 2279.40 28.07 2012-08-09 08:29:43.000 222 33386.83 435.39 2279.44 28.07 2012-08-09 08:29:44.000 222 33386.84 435.38 2279.37 28.07 2012-08-09 08:29:45.000 222 33386.79 435.37 2279.47 28.07 2012-08-09 08:29:46.000 222 33386.86 435.39 2279.35 28.07 2012-08-09 08:29:47.000 222 33386.81 435.35 2279.35 28.07 2012-08-09 08:29:48.000 222 33386.90 435.39 2279.40 28.07 2012-08-09 08:29:49.000 222 33386.89 435.38 2279.37 28.07 2012-08-09 08:29:49.000 222 33386.94 435.40 2279.35 28.07 2012-08-09 08:29:51.000 222 33386.95 435.44 2279.32 28.07 2012-08-09 08:29:52.000 222 33386.97 435.44 2279.23 28.07 2012-08-09 08:29:53.000 222 33386.96 435.38 2279.31 28.07 2012-08-09 08:29:54.000 222 33387.03 435.39 2279.31 28.07 2012-08-09 08:29:55.000 222 33387.04 435.39 2279.30 28.07 2012-08-09 08:29:56.000 222 33386.91 435.35 2279.28 28.07 2012-08-09 08:29:57.000 222 33387.13 435.34 2279.30 28.07 2012-08-09 08:29:58.000 222 33387.05 435.36 2279.23 28.07 2012-08-09 08:29:59.000 222 33387.02 435.35 2279.24 28.07 2012-08-09 08:30:00.000 222 33387.12 435.42 2279.22 28.07 2012-08-09 08:30:01.000 222 33387.09 435.38 2279.19 28.07 2012-08-09 08:30:02.000 222 33387.03 435.39 2279.28 28.07 2012-08-09 08:30:03.000 222 33387.10 435.35 2279.26 28.07 2012-08-09 08:30:04.000 222 33387.21 435.35 2279.21 28.07 2012-08-09 08:30:05.000 222 33387.20 435.33 2279.31 28.07 2012-08-09 08:30:06.000 222 33387.21 435.37 2279.31 28.07 2012-08-09 08:30:07.000 222 33387.19 435.35 2279.27 28.07 2012-08-09 08:30:08.000 222 33387.33 435.34 2279.30 28.07 2012-08-09 08:30:09.000 222 33387.18 435.38 2279.29 28.07 2012-08-09 08:30:10.000 222 33387.18 435.37 2279.23 28.07 2012-08-09 08:30:11.000 222 33387.07 435.40 2279.25 28.07 2012-08-09 08:30:12.000 222 33387.23 435.37 2279.25 28.07 2012-08-09 08:30:13.000 222 33387.29 435.39 2279.20 28.07 2012-08-09 08:30:14.000 222 33387.17 435.32 2279.25 28.07 2012-08-09 08:30:15.000 222 33387.23 435.33 2279.20 28.07 2012-08-09 08:30:16.000 222 33387.28 435.35 2279.20 28.07 2012-08-09 08:30:17.000 222 33387.25 435.33 2279.19 28.07 2012-08-09 08:30:18.000 222 33387.35 435.33 2279.16 28.07 2012-08-09 08:30:19.000 222 33387.24 435.26 2279.22 28.07 2012-08-09 08:30:20.000 222 33387.31 435.33 2279.24 28.07 2012-08-09 08:30:21.000 222 33387.38 435.35 2279.19 28.07 2012-08-09 08:30:22.000 222 33387.28 435.32 2279.16 28.07 2012-08-09 08:30:23.000 222 33387.41 435.32 2279.15 28.07 2012-08-09 08:30:24.000 222 33387.36 435.30 2279.24 28.07 2012-08-09 08:30:25.000 222 33387.44 435.31 2279.13 28.07 2012-08-09 08:30:26.000 222 33387.38 435.36 2279.22 28.07 2012-08-09 08:30:27.000 222 33387.41 435.32 2279.11 28.07 2012-08-09 08:30:28.000 222 33387.41 435.30 2279.07 28.07 2012-08-09 08:30:29.000 222 33387.38 435.31 2279.08 28.07 2012-08-09 08:30:30.000 222 33387.50 435.31 2279.11 28.07 2012-08-09 08:30:30.000 222 33387.44 435.29 2279.24 28.07 2012-08-09 08:30:32.000 222 33387.35 435.27 2279.12 28.07 2012-08-09 08:30:33.000 222 33387.56 435.35 2279.04 28.07 2012-08-09 08:30:34.000 222 33387.57 435.32 2279.10 28.07 2012-08-09 08:30:35.000 222 33387.56 435.29 2279.13 28.07 2012-08-09 08:30:36.000 222 33387.59 435.28 2279.15 28.07 2012-08-09 08:30:37.000 222 33387.62 435.28 2279.22 28.07 2012-08-09 08:30:38.000 222 33387.60 435.31 2279.08 28.07 2012-08-09 08:30:39.000 222 33387.63 435.29 2279.09 28.07 2012-08-09 08:30:40.000 222 33387.65 435.29 2279.10 28.07 2012-08-09 08:30:41.000 222 33387.59 435.29 2279.15 28.07 2012-08-09 08:30:42.000 222 33387.69 435.26 2279.16 28.07 2012-08-09 08:30:43.000 222 33387.75 435.21 2279.15 28.07 2012-08-09 08:30:43.000 222 33387.73 435.27 2279.10 28.07 2012-08-09 08:30:45.000 222 33387.65 435.28 2279.06 28.07 2012-08-09 08:30:46.000 222 33387.77 435.25 2278.99 28.07 2012-08-09 08:30:47.000 222 33387.79 435.25 2279.03 28.07 2012-08-09 08:30:48.000 222 33387.78 435.25 2279.00 28.07 2012-08-09 08:30:49.000 222 33387.75 435.23 2279.02 28.07 2012-08-09 08:30:50.000 222 33387.74 435.25 2278.98 28.07 2012-08-09 08:30:51.000 222 33387.99 435.23 2279.06 28.07 2012-08-09 08:30:52.000 222 33387.88 435.24 2279.00 28.07 2012-08-09 08:30:53.000 222 33387.84 435.23 2278.99 28.07 2012-08-09 08:30:54.000 222 33387.87 435.24 2279.02 28.07 2012-08-09 08:30:55.000 222 33387.90 435.23 2278.97 28.07 2012-08-09 08:30:56.000 222 33387.90 435.21 2279.00 28.07 2012-08-09 08:30:57.000 222 33388.01 435.26 2278.94 28.07 2012-08-09 08:30:58.000 222 33388.03 435.21 2278.88 28.07 2012-08-09 08:30:59.000 222 33387.96 435.20 2278.83 28.07 2012-08-09 08:31:00.000 222 33387.97 435.20 2278.89 28.07 2012-08-09 08:31:01.000 222 33387.99 435.22 2278.91 28.07 2012-08-09 08:31:02.000 222 33387.90 435.21 2278.89 28.07 2012-08-09 08:31:03.000 222 33388.01 435.20 2278.85 28.07 2012-08-09 08:31:04.000 222 33387.97 435.18 2278.80 28.07 2012-08-09 08:31:05.000 222 33387.94 435.14 2278.88 28.07 2012-08-09 08:31:06.000 222 33388.02 435.20 2278.87 28.07 2012-08-09 08:31:07.000 222 33388.10 435.20 2278.78 28.07 2012-08-09 08:31:08.000 222 33388.10 435.17 2278.80 28.07 2012-08-09 08:31:09.000 222 33388.12 435.20 2278.91 28.07 2012-08-09 08:31:10.000 222 33387.93 435.17 2278.86 28.07 2012-08-09 08:31:11.000 222 33388.07 435.18 2278.83 28.07 2012-08-09 08:31:12.000 222 33388.06 435.17 2278.79 28.07 2012-08-09 08:31:13.000 222 33388.09 435.17 2278.83 28.07 2012-08-09 08:31:14.000 222 33388.09 435.14 2278.76 28.07 2012-08-09 08:31:15.000 222 33388.13 435.15 2278.79 28.07 2012-08-09 08:31:16.000 222 33388.13 435.13 2278.66 28.07 2012-08-09 08:31:17.000 222 33388.03 435.15 2278.70 28.07 2012-08-09 08:31:18.000 222 33388.18 435.18 2278.84 28.07 2012-08-09 08:31:19.000 222 33388.14 435.19 2278.75 28.07 2012-08-09 08:31:20.000 222 33388.04 435.15 2278.80 28.07 2012-08-09 08:31:21.000 222 33388.15 435.14 2278.81 28.07 2012-08-09 08:31:22.000 222 33388.09 435.17 2278.79 28.07 2012-08-09 08:31:23.000 222 33388.09 435.14 2278.81 28.07 2012-08-09 08:31:24.000 222 33388.18 435.15 2278.78 28.07 2012-08-09 08:31:24.000 222 33388.12 435.16 2278.83 28.07 2012-08-09 08:31:26.000 222 33388.21 435.19 2278.77 28.07 2012-08-09 08:31:27.000 222 33388.12 435.12 2278.75 28.07 2012-08-09 08:31:28.000 222 33388.21 435.15 2278.82 28.07 2012-08-09 08:31:29.000 222 33388.18 435.14 2278.80 28.07 2012-08-09 08:31:30.000 222 33388.17 435.15 2278.84 28.07 2012-08-09 08:31:31.000 222 33388.17 435.09 2278.77 28.07 2012-08-09 08:31:32.000 222 33388.19 435.13 2278.70 28.07 2012-08-09 08:31:33.000 222 33388.16 435.15 2278.76 28.07 2012-08-09 08:31:34.000 222 33388.25 435.14 2278.72 28.07 2012-08-09 08:31:35.000 222 33388.15 435.14 2278.82 28.07 2012-08-09 08:31:36.000 222 33388.22 435.10 2278.72 28.07 2012-08-09 08:31:37.000 222 33388.19 435.15 2278.81 28.07 2012-08-09 08:31:37.000 222 33388.24 435.11 2278.66 28.07 2012-08-09 08:31:39.000 222 33388.18 435.15 2278.73 28.07 2012-08-09 08:31:40.000 222 33388.29 435.16 2278.75 28.07 2012-08-09 08:31:41.000 222 33388.24 435.10 2278.76 28.07 2012-08-09 08:31:42.000 222 33388.22 435.10 2278.70 28.07 2012-08-09 08:31:43.000 222 33388.24 435.11 2278.74 28.07 2012-08-09 08:31:44.000 222 33388.26 435.12 2278.70 28.07 2012-08-09 08:31:45.000 222 33388.30 435.13 2278.74 28.07 2012-08-09 08:31:46.000 222 33388.29 435.10 2278.76 28.07 2012-08-09 08:31:47.000 222 33388.32 435.08 2278.69 28.07 2012-08-09 08:31:48.000 222 33388.31 435.09 2278.69 28.07 2012-08-09 08:31:49.000 222 33388.32 435.08 2278.70 28.07 2012-08-09 08:31:50.000 222 33388.32 435.06 2278.71 28.07 2012-08-09 08:31:51.000 222 33388.42 435.07 2278.64 28.07 2012-08-09 08:31:52.000 222 33388.44 435.06 2278.70 28.07 2012-08-09 08:31:53.000 222 33388.42 435.03 2278.67 28.07 2012-08-09 08:31:54.000 222 33388.42 435.07 2278.63 28.07 2012-08-09 08:31:55.000 222 33388.46 435.02 2278.66 28.07 2012-08-09 08:31:56.000 222 33388.47 434.99 2278.69 28.07 2012-08-09 08:31:57.000 222 33388.47 435.07 2278.64 28.07 2012-08-09 08:31:58.000 222 33388.55 435.00 2278.65 28.07 2012-08-09 08:31:59.000 222 33388.49 434.99 2278.70 28.07 2012-08-09 08:32:00.000 222 33388.51 435.04 2278.56 28.07 2012-08-09 08:32:01.000 222 33388.47 434.99 2278.63 28.07 2012-08-09 08:32:02.000 222 33388.52 435.03 2278.58 28.07 2012-08-09 08:32:03.000 222 33388.62 434.98 2278.55 28.07 2012-08-09 08:32:04.000 222 33388.50 435.00 2278.57 28.07 2012-08-09 08:32:05.000 222 33388.58 434.99 2278.58 28.07 2012-08-09 08:32:06.000 222 33388.64 435.00 2278.53 28.07 2012-08-09 08:32:07.000 222 33388.59 435.02 2278.56 28.07 2012-08-09 08:32:08.000 222 33388.52 434.96 2278.64 28.06 2012-08-09 08:32:09.000 222 33388.66 435.03 2278.60 28.07 2012-08-09 08:32:10.000 222 33388.59 434.94 2278.53 28.07 2012-08-09 08:32:11.000 222 33388.56 435.00 2278.58 28.07 2012-08-09 08:32:12.000 222 33388.58 435.02 2278.66 28.06 2012-08-09 08:32:13.000 222 33388.60 435.04 2278.51 28.06 2012-08-09 08:32:14.000 222 33388.54 435.01 2278.59 28.07 2012-08-09 08:32:15.000 222 33388.56 434.99 2278.49 28.06 2012-08-09 08:32:16.000 222 33388.56 435.06 2278.51 28.06 2012-08-09 08:32:17.000 222 33388.50 435.06 2278.54 28.06 2012-08-09 08:32:18.000 222 33388.46 435.03 2278.52 28.06 2012-08-09 08:32:18.000 222 33388.44 435.04 2278.50 28.06 2012-08-09 08:32:20.000 222 33388.31 435.02 2278.59 28.06 2012-08-09 08:32:21.000 222 33388.38 434.99 2278.46 28.06 2012-08-09 08:32:22.000 222 33388.38 435.04 2278.54 28.06 2012-08-09 08:32:23.000 222 33388.33 435.00 2278.52 28.06 2012-08-09 08:32:24.000 222 33388.37 435.08 2278.57 28.06 2012-08-09 08:32:25.000 222 33388.39 435.07 2278.54 28.06 2012-08-09 08:32:26.000 222 33388.31 435.10 2278.64 28.06 2012-08-09 08:32:27.000 222 33388.44 435.09 2278.53 28.06 2012-08-09 08:32:28.000 222 33388.39 435.10 2278.60 28.06 2012-08-09 08:32:29.000 222 33388.37 435.07 2278.65 28.06 2012-08-09 08:32:30.000 222 33388.31 435.08 2278.56 28.06 2012-08-09 08:32:31.000 222 33388.34 435.09 2278.62 28.06 2012-08-09 08:32:31.000 222 33388.37 435.04 2278.53 28.06 2012-08-09 08:32:33.000 222 33388.31 435.05 2278.55 28.06 2012-08-09 08:32:34.000 222 33388.34 435.07 2278.64 28.06 2012-08-09 08:32:35.000 222 33388.39 435.05 2278.63 28.06 2012-08-09 08:32:36.000 222 33388.39 435.10 2278.53 28.06 2012-08-09 08:32:37.000 222 33388.32 435.06 2278.60 28.06 2012-08-09 08:32:38.000 222 33388.46 435.02 2278.53 28.06 2012-08-09 08:32:39.000 222 33388.36 435.06 2278.57 28.06 2012-08-09 08:32:40.000 222 33388.34 435.04 2278.57 28.06 2012-08-09 08:32:41.000 222 33388.42 435.04 2278.63 28.06 2012-08-09 08:32:42.000 222 33388.52 435.06 2278.57 28.06 2012-08-09 08:32:43.000 222 33388.60 434.99 2278.63 28.06 2012-08-09 08:32:44.000 222 33388.53 435.05 2278.57 28.06 2012-08-09 08:32:45.000 222 33388.62 435.01 2278.63 28.06 2012-08-09 08:32:46.000 222 33388.57 434.96 2278.63 28.06 2012-08-09 08:32:47.000 222 33388.57 434.98 2278.64 28.06 2012-08-09 08:32:48.000 222 33388.61 434.97 2278.60 28.06 2012-08-09 08:32:49.000 222 33388.71 434.95 2278.61 28.06 2012-08-09 08:32:50.000 222 33388.68 434.95 2278.61 28.06 2012-08-09 08:32:51.000 222 33388.70 434.99 2278.61 28.06 2012-08-09 08:32:52.000 222 33388.79 434.95 2278.61 28.06 2012-08-09 08:32:53.000 222 33388.78 434.90 2278.59 28.06 2012-08-09 08:32:54.000 222 33388.89 434.87 2278.54 28.06 2012-08-09 08:32:55.000 222 33388.84 434.89 2278.57 28.06 2012-08-09 08:32:56.000 222 33388.89 434.87 2278.59 28.06 2012-08-09 08:32:57.000 222 33388.89 434.87 2278.52 28.06 2012-08-09 08:32:58.000 222 33389.06 434.87 2278.57 28.06 2012-08-09 08:32:59.000 222 33388.95 434.85 2278.52 28.06 2012-08-09 08:33:00.000 222 33389.02 434.80 2278.48 28.06 2012-08-09 08:33:01.000 222 33389.13 434.83 2278.50 28.06 2012-08-09 08:33:02.000 222 33389.12 434.81 2278.50 28.07 2012-08-09 08:33:03.000 222 33389.11 434.75 2278.41 28.06 2012-08-09 08:33:04.000 222 33389.09 434.79 2278.46 28.06 2012-08-09 08:33:05.000 222 33389.09 434.79 2278.44 28.07 2012-08-09 08:33:06.000 222 33389.15 434.81 2278.48 28.06 2012-08-09 08:33:07.000 222 33389.20 434.77 2278.38 28.07 2012-08-09 08:33:08.000 222 33389.20 434.77 2278.39 28.06 2012-08-09 08:33:09.000 222 33389.18 434.79 2278.39 28.07 2012-08-09 08:33:10.000 222 33389.18 434.79 2278.34 28.06 2012-08-09 08:33:11.000 222 33389.18 434.77 2278.38 28.06 2012-08-09 08:33:12.000 222 33389.18 434.73 2278.31 28.06 2012-08-09 08:33:12.000 222 33389.25 434.72 2278.31 28.06 2012-08-09 08:33:14.000 222 33389.36 434.74 2278.31 28.06 2012-08-09 08:33:15.000 222 33389.16 434.76 2278.32 28.07 2012-08-09 08:33:16.000 222 33389.37 434.75 2278.28 28.06 2012-08-09 08:33:17.000 222 33389.24 434.75 2278.30 28.06 2012-08-09 08:33:18.000 222 33389.32 434.75 2278.24 28.06 2012-08-09 08:33:19.000 222 33389.27 434.73 2278.26 28.06 2012-08-09 08:33:20.000 222 33389.24 434.72 2278.25 28.06 2012-08-09 08:33:21.000 222 33389.45 434.75 2278.22 28.06 2012-08-09 08:33:22.000 222 33389.37 434.68 2278.34 28.07 2012-08-09 08:33:23.000 222 33389.37 434.70 2278.34 28.06 2012-08-09 08:33:24.000 222 33389.31 434.72 2278.26 28.06 2012-08-09 08:33:25.000 222 33389.39 434.75 2278.29 28.06 2012-08-09 08:33:25.000 222 33389.49 434.74 2278.28 28.07 2012-08-09 08:33:27.000 222 33389.34 434.69 2278.32 28.06 2012-08-09 08:33:28.000 222 33389.42 434.70 2278.23 28.06 2012-08-09 08:33:29.000 222 33389.37 434.68 2278.20 28.06 2012-08-09 08:33:30.000 222 33389.46 434.72 2278.25 28.06 2012-08-09 08:33:31.000 222 33389.49 434.73 2278.20 28.06 2012-08-09 08:33:32.000 222 33389.46 434.71 2278.19 28.06 2012-08-09 08:33:33.000 222 33389.50 434.74 2278.22 28.06 2012-08-09 08:33:34.000 222 33389.36 434.72 2278.20 28.06 2012-08-09 08:33:35.000 222 33389.35 434.74 2278.21 28.06 2012-08-09 08:33:36.000 222 33389.44 434.73 2278.24 28.06 2012-08-09 08:33:37.000 222 33389.33 434.75 2278.22 28.06 2012-08-09 08:33:38.000 222 33389.35 434.75 2278.16 28.06 2012-08-09 08:33:39.000 222 33389.43 434.78 2278.17 28.06 2012-08-09 08:33:40.000 222 33389.32 434.79 2278.23 28.06 2012-08-09 08:33:41.000 222 33389.25 434.83 2278.23 28.06 2012-08-09 08:33:42.000 222 33389.33 434.83 2278.10 28.06 2012-08-09 08:33:43.000 222 33389.24 434.83 2278.19 28.06 2012-08-09 08:33:44.000 222 33389.21 434.82 2278.21 28.06 2012-08-09 08:33:45.000 222 33389.29 434.83 2278.19 28.06 2012-08-09 08:33:46.000 222 33389.25 434.83 2278.14 28.06 2012-08-09 08:33:47.000 222 33389.25 434.83 2278.16 28.06 2012-08-09 08:33:48.000 222 33389.24 434.82 2278.16 28.06 2012-08-09 08:33:49.000 222 33389.19 434.84 2278.25 28.06 2012-08-09 08:33:50.000 222 33389.30 434.86 2278.25 28.06 2012-08-09 08:33:51.000 222 33389.14 434.87 2278.23 28.06 2012-08-09 08:33:52.000 222 33389.22 434.87 2278.22 28.06 2012-08-09 08:33:53.000 222 33389.25 434.84 2278.15 28.06 2012-08-09 08:33:54.000 222 33389.21 434.88 2278.25 28.06 2012-08-09 08:33:55.000 222 33389.10 434.87 2278.22 28.06 2012-08-09 08:33:56.000 222 33389.19 434.87 2278.22 28.06 2012-08-09 08:33:57.000 222 33389.14 434.86 2278.20 28.06 2012-08-09 08:33:58.000 222 33389.21 434.88 2278.24 28.06 2012-08-09 08:33:59.000 222 33389.08 434.86 2278.28 28.06 2012-08-09 08:34:00.000 222 33389.18 434.88 2278.22 28.06 2012-08-09 08:34:01.000 222 33389.14 434.85 2278.29 28.06 2012-08-09 08:34:02.000 222 33389.18 434.85 2278.24 28.06 2012-08-09 08:34:03.000 222 33389.08 434.87 2278.35 28.06 2012-08-09 08:34:04.000 222 33389.09 434.87 2278.31 28.06 2012-08-09 08:34:05.000 222 33389.08 434.88 2278.30 28.07 2012-08-09 08:34:06.000 222 33389.14 434.92 2278.28 28.06 2012-08-09 08:34:06.000 222 33389.09 434.87 2278.31 28.06 2012-08-09 08:34:08.000 222 33389.14 434.93 2278.23 28.06 2012-08-09 08:34:09.000 222 33389.21 434.83 2278.33 28.06 2012-08-09 08:34:10.000 222 33389.21 434.85 2278.35 28.06 2012-08-09 08:34:11.000 222 33389.21 434.83 2278.27 28.06 2012-08-09 08:34:12.000 222 33389.19 434.84 2278.22 28.06 2012-08-09 08:34:13.000 222 33389.22 434.79 2278.19 28.06 2012-08-09 08:34:14.000 222 33389.29 434.80 2278.23 28.06 2012-08-09 08:34:15.000 222 33389.33 434.76 2278.29 28.06 2012-08-09 08:34:16.000 222 33389.36 434.79 2278.23 28.06 2012-08-09 08:34:17.000 222 33389.32 434.73 2278.34 28.06 2012-08-09 08:34:18.000 222 33389.33 434.75 2278.36 28.06 2012-08-09 08:34:19.000 222 33389.42 434.71 2278.24 28.06 2012-08-09 08:34:19.000 222 33389.48 434.72 2278.25 28.06 2012-08-09 08:34:21.000 222 33389.49 434.71 2278.29 28.06 2012-08-09 08:34:22.000 222 33389.36 434.73 2278.20 28.06 2012-08-09 08:34:23.000 222 33389.42 434.74 2278.20 28.06 2012-08-09 08:34:24.000 222 33389.46 434.72 2278.22 28.06 2012-08-09 08:34:25.000 222 33389.42 434.71 2278.24 28.06 2012-08-09 08:34:26.000 222 33389.39 434.74 2278.22 28.06 2012-08-09 08:34:27.000 222 33389.35 434.74 2278.20 28.06 2012-08-09 08:34:28.000 222 33389.46 434.72 2278.22 28.06 2012-08-09 08:34:29.000 222 33389.40 434.73 2278.17 28.06 2012-08-09 08:34:30.000 222 33389.37 434.74 2278.28 28.06 2012-08-09 08:34:31.000 222 33389.34 434.72 2278.17 28.06 2012-08-09 08:34:32.000 222 33389.36 434.71 2278.22 28.06 2012-08-09 08:34:33.000 222 33389.32 434.72 2278.24 28.06 2012-08-09 08:34:34.000 222 33389.32 434.71 2278.24 28.06 2012-08-09 08:34:35.000 222 33389.30 434.70 2278.20 28.06 2012-08-09 08:34:36.000 222 33389.37 434.73 2278.27 28.06 2012-08-09 08:34:37.000 222 33389.39 434.75 2278.26 28.06 2012-08-09 08:34:38.000 222 33389.40 434.68 2278.25 28.06 2012-08-09 08:34:39.000 222 33389.37 434.69 2278.22 28.06 2012-08-09 08:34:40.000 222 33389.36 434.70 2278.23 28.06 2012-08-09 08:34:41.000 222 33389.36 434.69 2278.19 28.06 2012-08-09 08:34:42.000 222 33389.34 434.74 2278.19 28.06 2012-08-09 08:34:43.000 222 33389.33 434.72 2278.25 28.06 2012-08-09 08:34:44.000 222 33389.33 434.68 2278.25 28.06 2012-08-09 08:34:45.000 222 33389.36 434.69 2278.25 28.06 2012-08-09 08:34:46.000 222 33389.34 434.68 2278.13 28.06 2012-08-09 08:34:47.000 222 33389.43 434.70 2278.23 28.06 2012-08-09 08:34:48.000 222 33389.39 434.67 2278.28 28.06 2012-08-09 08:34:49.000 222 33389.33 434.64 2278.29 28.06 2012-08-09 08:34:50.000 222 33389.39 434.63 2278.25 28.06 2012-08-09 08:34:51.000 222 33389.38 434.65 2278.30 28.06 2012-08-09 08:34:52.000 222 33389.37 434.59 2278.25 28.06 2012-08-09 08:34:53.000 222 33389.37 434.58 2278.20 28.06 2012-08-09 08:34:54.000 222 33389.49 434.62 2278.23 28.06 2012-08-09 08:34:55.000 222 33389.40 434.61 2278.23 28.06 2012-08-09 08:34:56.000 222 33389.54 434.60 2278.21 28.06 2012-08-09 08:34:57.000 222 33389.42 434.57 2278.30 28.06 2012-08-09 08:34:58.000 222 33389.47 434.56 2278.25 28.06 2012-08-09 08:34:59.000 222 33389.51 434.52 2278.30 28.06 2012-08-09 08:35:00.000 222 33389.49 434.58 2278.16 28.06 2012-08-09 08:35:00.000 222 33389.57 434.55 2278.16 28.06 2012-08-09 08:35:02.000 222 33389.42 434.54 2278.14 28.06 2012-08-09 08:35:03.000 222 33389.58 434.48 2278.22 28.06 2012-08-09 08:35:04.000 222 33389.50 434.54 2278.19 28.06 2012-08-09 08:35:05.000 222 33389.52 434.56 2278.18 28.06 2012-08-09 08:35:06.000 222 33389.52 434.50 2278.17 28.06 2012-08-09 08:35:07.000 222 33389.56 434.49 2278.19 28.06 2012-08-09 08:35:08.000 222 33389.46 434.47 2278.23 28.06 2012-08-09 08:35:09.000 222 33389.46 434.51 2278.09 28.06 2012-08-09 08:35:10.000 222 33389.55 434.46 2278.13 28.06 2012-08-09 08:35:11.000 222 33389.47 434.46 2278.16 28.06 2012-08-09 08:35:12.000 222 33389.50 434.46 2278.13 28.06 2012-08-09 08:35:13.000 222 33389.53 434.44 2278.16 28.06 2012-08-09 08:35:13.000 222 33389.41 434.44 2278.17 28.06 2012-08-09 08:35:15.000 222 33389.46 434.45 2278.11 28.06 2012-08-09 08:35:16.000 222 33389.50 434.40 2278.18 28.06 2012-08-09 08:35:17.000 222 33389.43 434.42 2278.19 28.06 2012-08-09 08:35:18.000 222 33389.52 434.42 2278.11 28.06 2012-08-09 08:35:19.000 222 33389.47 434.42 2278.21 28.06 2012-08-09 08:35:20.000 222 33389.42 434.38 2278.14 28.06 2012-08-09 08:35:21.000 222 33389.40 434.40 2278.13 28.06 2012-08-09 08:35:22.000 222 33389.43 434.41 2278.17 28.06 2012-08-09 08:35:23.000 222 33389.39 434.40 2278.20 28.06 2012-08-09 08:35:24.000 222 33389.44 434.40 2278.17 28.06 2012-08-09 08:35:25.000 222 33389.36 434.35 2278.09 28.06 2012-08-09 08:35:26.000 222 33389.31 434.35 2278.12 28.06 2012-08-09 08:35:27.000 222 33389.45 434.39 2278.08 28.06 2012-08-09 08:35:28.000 222 33389.30 434.37 2278.21 28.06 2012-08-09 08:35:29.000 222 33389.36 434.39 2278.13 28.06 2012-08-09 08:35:30.000 222 33389.43 434.33 2278.22 28.06 2012-08-09 08:35:31.000 222 33389.35 434.33 2278.10 28.06 2012-08-09 08:35:32.000 222 33389.36 434.31 2278.12 28.06 2012-08-09 08:35:33.000 222 33389.58 434.30 2278.20 28.06 2012-08-09 08:35:34.000 222 33389.31 434.38 2278.15 28.06 2012-08-09 08:35:35.000 222 33389.37 434.32 2278.19 28.06 2012-08-09 08:35:36.000 222 33389.45 434.30 2278.19 28.06 2012-08-09 08:35:37.000 222 33389.40 434.29 2278.20 28.06 2012-08-09 08:35:38.000 222 33389.42 434.25 2278.10 28.06 2012-08-09 08:35:39.000 222 33389.33 434.32 2278.11 28.06 2012-08-09 08:35:40.000 222 33389.45 434.27 2278.19 28.06 2012-08-09 08:35:41.000 222 33389.39 434.27 2278.13 28.06 2012-08-09 08:35:42.000 222 33389.42 434.24 2278.22 28.06 2012-08-09 08:35:43.000 222 33389.42 434.20 2278.21 28.06 2012-08-09 08:35:44.000 222 33389.35 434.19 2278.14 28.06 2012-08-09 08:35:45.000 222 33389.42 434.20 2278.18 28.06 2012-08-09 08:35:46.000 222 33389.61 434.21 2278.07 28.06 2012-08-09 08:35:47.000 222 33389.53 434.21 2278.17 28.06 2012-08-09 08:35:48.000 222 33389.49 434.18 2278.17 28.06 2012-08-09 08:35:49.000 222 33389.43 434.24 2278.19 28.06 2012-08-09 08:35:50.000 222 33389.41 434.18 2278.19 28.06 2012-08-09 08:35:51.000 222 33389.53 434.17 2278.17 28.06 2012-08-09 08:35:52.000 222 33389.48 434.17 2278.25 28.06 2012-08-09 08:35:53.000 222 33389.48 434.14 2278.23 28.06 2012-08-09 08:35:54.000 222 33389.50 434.09 2278.08 28.06 2012-08-09 08:35:54.000 222 33389.52 434.09 2278.14 28.06 2012-08-09 08:35:56.000 222 33389.47 434.14 2278.14 28.06 2012-08-09 08:35:57.000 222 33389.60 434.10 2278.16 28.06 2012-08-09 08:35:58.000 222 33389.55 434.12 2278.22 28.06 2012-08-09 08:35:59.000 222 33389.54 434.07 2278.14 28.06 2012-08-09 08:36:00.000 222 33389.62 434.07 2278.11 28.06 2012-08-09 08:36:01.000 222 33389.51 434.03 2278.16 28.06 2012-08-09 08:36:02.000 222 33389.58 434.01 2278.15 28.06 2012-08-09 08:36:03.000 222 33389.68 434.03 2278.14 28.06 2012-08-09 08:36:04.000 222 33389.60 433.96 2278.13 28.06 2012-08-09 08:36:05.000 222 33389.67 434.00 2278.10 28.06 2012-08-09 08:36:06.000 222 33389.64 433.97 2278.20 28.06 2012-08-09 08:36:07.000 222 33389.62 433.95 2278.08 28.06 2012-08-09 08:36:07.000 222 33389.52 433.95 2278.09 28.06 2012-08-09 08:36:09.000 222 33389.77 433.96 2278.05 28.06 2012-08-09 08:36:10.000 222 33389.71 433.98 2278.11 28.06 2012-08-09 08:36:11.000 222 33389.66 433.95 2278.11 28.06 2012-08-09 08:36:12.000 222 33389.73 433.96 2278.07 28.06 2012-08-09 08:36:13.000 222 33389.72 433.89 2278.07 28.06 2012-08-09 08:36:14.000 222 33389.69 433.96 2277.96 28.06 2012-08-09 08:36:15.000 222 33389.70 433.93 2277.99 28.06 2012-08-09 08:36:16.000 222 33389.65 433.90 2277.98 28.06 2012-08-09 08:36:17.000 222 33389.69 433.93 2278.05 28.06 2012-08-09 08:36:18.000 222 33389.65 433.91 2278.05 28.06 2012-08-09 08:36:19.000 222 33389.62 433.98 2278.01 28.06 2012-08-09 08:36:20.000 222 33389.62 433.92 2277.94 28.06 2012-08-09 08:36:21.000 222 33389.70 433.94 2278.01 28.06 2012-08-09 08:36:22.000 222 33389.65 433.92 2278.00 28.06 2012-08-09 08:36:23.000 222 33389.70 433.91 2278.01 28.06 2012-08-09 08:36:24.000 222 33389.62 433.91 2277.99 28.06 2012-08-09 08:36:25.000 222 33389.58 433.93 2278.03 28.06 2012-08-09 08:36:26.000 222 33389.63 433.91 2278.01 28.06 2012-08-09 08:36:27.000 222 33389.54 433.93 2277.99 28.06 2012-08-09 08:36:28.000 222 33389.54 433.95 2277.98 28.06 2012-08-09 08:36:29.000 222 33389.45 433.93 2278.01 28.06 2012-08-09 08:36:30.000 222 33389.50 433.93 2277.99 28.06 2012-08-09 08:36:31.000 222 33389.50 433.94 2277.98 28.06 2012-08-09 08:36:32.000 222 33389.47 433.90 2278.09 28.06 2012-08-09 08:36:33.000 222 33389.39 433.93 2277.96 28.06 2012-08-09 08:36:34.000 222 33389.45 433.94 2278.12 28.06 2012-08-09 08:36:35.000 222 33389.48 433.92 2278.07 28.06 2012-08-09 08:36:36.000 222 33389.44 433.93 2278.05 28.06 2012-08-09 08:36:37.000 222 33389.43 433.94 2278.03 28.06 2012-08-09 08:36:38.000 222 33389.40 433.91 2277.99 28.06 2012-08-09 08:36:39.000 222 33389.50 433.97 2278.05 28.06 2012-08-09 08:36:40.000 222 33389.47 433.97 2277.97 28.06 2012-08-09 08:36:41.000 222 33389.39 433.97 2278.03 28.06 2012-08-09 08:36:42.000 222 33389.34 433.97 2278.05 28.06 2012-08-09 08:36:43.000 222 33389.52 433.92 2278.09 28.06 2012-08-09 08:36:44.000 222 33389.40 433.89 2277.97 28.06 2012-08-09 08:36:45.000 222 33389.48 433.86 2278.03 28.06 2012-08-09 08:36:46.000 222 33389.46 433.89 2278.02 28.06 2012-08-09 08:36:47.000 222 33389.45 433.89 2278.04 28.06 2012-08-09 08:36:48.000 222 33389.54 433.89 2278.12 28.06 2012-08-09 08:36:48.000 222 33389.52 433.89 2278.05 28.06 2012-08-09 08:36:50.000 222 33389.54 433.85 2278.03 28.06 2012-08-09 08:36:51.000 222 33389.63 433.86 2278.11 28.06 2012-08-09 08:36:52.000 222 33389.44 433.88 2278.08 28.06 2012-08-09 08:36:53.000 222 33389.47 433.87 2278.04 28.06 2012-08-09 08:36:54.000 222 33389.55 433.85 2278.17 28.06 2012-08-09 08:36:55.000 222 33389.55 433.87 2278.06 28.06 2012-08-09 08:36:56.000 222 33389.46 433.81 2278.13 28.06 2012-08-09 08:36:57.000 222 33389.55 433.80 2278.07 28.06 2012-08-09 08:36:58.000 222 33389.50 433.81 2278.15 28.06 2012-08-09 08:36:59.000 222 33389.55 433.80 2278.08 28.06 2012-08-09 08:37:00.000 222 33389.55 433.78 2278.10 28.06 2012-08-09 08:37:01.000 222 33389.52 433.79 2277.98 28.06 2012-08-09 08:37:01.000 222 33389.52 433.82 2277.97 28.06 2012-08-09 08:37:03.000 222 33389.58 433.78 2277.98 28.06 2012-08-09 08:37:04.000 222 33389.64 433.77 2278.09 28.06 2012-08-09 08:37:05.000 222 33389.56 433.73 2278.07 28.06 2012-08-09 08:37:06.000 222 33389.60 433.78 2278.09 28.06 2012-08-09 08:37:07.000 222 33389.66 433.76 2278.04 28.06 2012-08-09 08:37:08.000 222 33389.50 433.71 2278.05 28.06 2012-08-09 08:37:09.000 222 33389.67 433.74 2278.03 28.06 2012-08-09 08:37:10.000 222 33389.67 433.73 2278.04 28.06 2012-08-09 08:37:11.000 222 33389.60 433.70 2278.01 28.06 2012-08-09 08:37:12.000 222 33389.62 433.71 2278.00 28.06 2012-08-09 08:37:13.000 222 33389.72 433.71 2278.07 28.06 2012-08-09 08:37:14.000 222 33389.62 433.72 2278.07 28.06 2012-08-09 08:37:15.000 222 33389.78 433.70 2278.09 28.06 2012-08-09 08:37:16.000 222 33389.69 433.71 2278.10 28.06 2012-08-09 08:37:17.000 222 33389.71 433.72 2278.03 28.06 2012-08-09 08:37:18.000 222 33389.75 433.67 2277.98 28.06 2012-08-09 08:37:19.000 222 33389.77 433.71 2278.03 28.06 2012-08-09 08:37:20.000 222 33389.65 433.66 2277.93 28.06 2012-08-09 08:37:21.000 222 33389.74 433.65 2277.96 28.06 2012-08-09 08:37:22.000 222 33389.83 433.63 2277.94 28.06 2012-08-09 08:37:23.000 222 33389.78 433.61 2278.00 28.06 2012-08-09 08:37:24.000 222 33389.82 433.66 2278.00 28.06 2012-08-09 08:37:25.000 222 33389.78 433.62 2278.05 28.06 2012-08-09 08:37:26.000 222 33389.83 433.62 2278.03 28.06 2012-08-09 08:37:27.000 222 33389.82 433.61 2277.99 28.06 2012-08-09 08:37:28.000 222 33389.80 433.52 2277.94 28.06 2012-08-09 08:37:29.000 222 33389.88 433.54 2277.93 28.06 2012-08-09 08:37:30.000 222 33389.85 433.59 2277.91 28.06 2012-08-09 08:37:31.000 222 33389.84 433.59 2277.89 28.06 2012-08-09 08:37:32.000 222 33389.82 433.57 2277.89 28.06 2012-08-09 08:37:33.000 222 33389.95 433.57 2277.85 28.06 2012-08-09 08:37:34.000 222 33389.94 433.58 2277.90 28.06 2012-08-09 08:37:35.000 222 33389.90 433.59 2277.89 28.06 2012-08-09 08:37:36.000 222 33389.83 433.58 2277.89 28.06 2012-08-09 08:37:37.000 222 33389.84 433.54 2277.93 28.06 2012-08-09 08:37:38.000 222 33389.83 433.53 2277.84 28.06 2012-08-09 08:37:39.000 222 33389.97 433.58 2277.85 28.06 2012-08-09 08:37:40.000 222 33389.90 433.55 2277.89 28.06 2012-08-09 08:37:41.000 222 33389.83 433.57 2277.87 28.06 2012-08-09 08:37:42.000 222 33389.94 433.59 2277.86 28.06 2012-08-09 08:37:42.000 222 33389.90 433.57 2277.94 28.06 2012-08-09 08:37:44.000 222 33389.89 433.54 2277.86 28.06 2012-08-09 08:37:45.000 222 33389.82 433.59 2277.91 28.06 2012-08-09 08:37:46.000 222 33389.92 433.59 2277.85 28.06 2012-08-09 08:37:47.000 222 33389.90 433.57 2277.80 28.06 2012-08-09 08:37:48.000 222 33389.90 433.59 2277.88 28.06 2012-08-09 08:37:49.000 222 33389.90 433.59 2277.80 28.06 2012-08-09 08:37:50.000 222 33389.90 433.59 2277.84 28.06 2012-08-09 08:37:51.000 222 33389.90 433.56 2277.85 28.06 2012-08-09 08:37:52.000 222 33389.76 433.57 2277.80 28.06 2012-08-09 08:37:53.000 222 33389.86 433.61 2277.83 28.06 2012-08-09 08:37:54.000 222 33389.99 433.57 2277.86 28.06 2012-08-09 08:37:55.000 222 33389.82 433.60 2277.86 28.06 2012-08-09 08:37:55.000 222 33389.92 433.58 2277.92 28.06 2012-08-09 08:37:57.000 222 33389.92 433.56 2277.83 28.06 2012-08-09 08:37:58.000 222 33389.89 433.55 2277.86 28.06 2012-08-09 08:37:59.000 222 33389.90 433.55 2277.87 28.06 2012-08-09 08:38:00.000 222 33389.94 433.55 2277.84 28.06 2012-08-09 08:38:01.000 222 33389.92 433.54 2277.82 28.06 2012-08-09 08:38:02.000 222 33389.93 433.55 2277.89 28.06 2012-08-09 08:38:03.000 222 33390.02 433.55 2277.82 28.06 2012-08-09 08:38:04.000 222 33390.06 433.52 2277.84 28.06 2012-08-09 08:38:05.000 222 33389.97 433.50 2277.79 28.06 2012-08-09 08:38:06.000 222 33390.06 433.50 2277.79 28.06 2012-08-09 08:38:07.000 222 33390.03 433.53 2277.83 28.06 2012-08-09 08:38:08.000 222 33390.02 433.46 2277.82 28.06 2012-08-09 08:38:09.000 222 33390.16 433.50 2277.79 28.06 2012-08-09 08:38:10.000 222 33390.10 433.49 2277.69 28.06 2012-08-09 08:38:11.000 222 33390.15 433.54 2277.75 28.06 2012-08-09 08:38:12.000 222 33390.14 433.47 2277.72 28.06 2012-08-09 08:38:13.000 222 33390.18 433.49 2277.80 28.06 2012-08-09 08:38:14.000 222 33390.14 433.49 2277.73 28.06 2012-08-09 08:38:15.000 222 33390.27 433.44 2277.70 28.06 2012-08-09 08:38:16.000 222 33390.29 433.44 2277.77 28.06 2012-08-09 08:38:17.000 222 33390.21 433.41 2277.74 28.06 2012-08-09 08:38:18.000 222 33390.16 433.44 2277.72 28.06 2012-08-09 08:38:19.000 222 33390.33 433.42 2277.71 28.06 2012-08-09 08:38:20.000 222 33390.32 433.44 2277.70 28.06 2012-08-09 08:38:21.000 222 33390.24 433.40 2277.67 28.06 2012-08-09 08:38:22.000 222 33390.33 433.43 2277.78 28.06 2012-08-09 08:38:23.000 222 33390.30 433.39 2277.73 28.06 2012-08-09 08:38:24.000 222 33390.27 433.39 2277.73 28.06 2012-08-09 08:38:25.000 222 33390.35 433.42 2277.72 28.06 2012-08-09 08:38:26.000 222 33390.36 433.37 2277.67 28.06 2012-08-09 08:38:27.000 222 33390.37 433.40 2277.70 28.06 2012-08-09 08:38:28.000 222 33390.45 433.39 2277.68 28.06 2012-08-09 08:38:29.000 222 33390.37 433.38 2277.69 28.06 2012-08-09 08:38:30.000 222 33390.45 433.37 2277.61 28.06 2012-08-09 08:38:31.000 222 33390.40 433.38 2277.58 28.06 2012-08-09 08:38:32.000 222 33390.33 433.36 2277.60 28.06 2012-08-09 08:38:33.000 222 33390.36 433.39 2277.63 28.06 2012-08-09 08:38:34.000 222 33390.40 433.40 2277.64 28.06 2012-08-09 08:38:35.000 222 33390.31 433.36 2277.67 28.06 2012-08-09 08:38:36.000 222 33390.31 433.39 2277.51 28.06 2012-08-09 08:38:36.000 222 33390.41 433.36 2277.63 28.06 2012-08-09 08:38:38.000 222 33390.40 433.36 2277.56 28.06 2012-08-09 08:38:39.000 222 33390.32 433.37 2277.54 28.06 2012-08-09 08:38:40.000 222 33390.33 433.35 2277.56 28.06 2012-08-09 08:38:41.000 222 33390.37 433.36 2277.56 28.06 2012-08-09 08:38:42.000 222 33390.33 433.39 2277.55 28.06 2012-08-09 08:38:43.000 222 33390.31 433.37 2277.61 28.06 2012-08-09 08:38:44.000 222 33390.27 433.32 2277.55 28.06 2012-08-09 08:38:45.000 222 33390.32 433.44 2277.55 28.06 2012-08-09 08:38:46.000 222 33390.26 433.40 2277.51 28.06 2012-08-09 08:38:47.000 222 33390.32 433.41 2277.54 28.06 2012-08-09 08:38:48.000 222 33390.27 433.39 2277.58 28.06 2012-08-09 08:38:49.000 222 33390.31 433.39 2277.54 28.06 2012-08-09 08:38:49.000 222 33390.25 433.39 2277.63 28.06 2012-08-09 08:38:51.000 222 33390.25 433.41 2277.65 28.06 2012-08-09 08:38:52.000 222 33390.27 433.41 2277.57 28.06 2012-08-09 08:38:53.000 222 33390.22 433.37 2277.61 28.06 2012-08-09 08:38:54.000 222 33390.27 433.34 2277.57 28.06 2012-08-09 08:38:55.000 222 33390.29 433.40 2277.57 28.06 2012-08-09 08:38:56.000 222 33390.22 433.41 2277.58 28.06 2012-08-09 08:38:57.000 222 33390.27 433.42 2277.55 28.06 2012-08-09 08:38:58.000 222 33390.36 433.41 2277.59 28.06 2012-08-09 08:38:59.000 222 33390.29 433.37 2277.60 28.06 2012-08-09 08:39:00.000 222 33390.36 433.36 2277.58 28.06 2012-08-09 08:39:01.000 222 33390.29 433.38 2277.55 28.06 2012-08-09 08:39:02.000 222 33390.33 433.40 2277.56 28.06 2012-08-09 08:39:03.000 222 33390.25 433.42 2277.55 28.06 2012-08-09 08:39:04.000 222 33390.36 433.37 2277.60 28.06 2012-08-09 08:39:05.000 222 33390.30 433.37 2277.59 28.06 2012-08-09 08:39:06.000 222 33390.32 433.39 2277.62 28.06 2012-08-09 08:39:07.000 222 33390.35 433.38 2277.60 28.06 2012-08-09 08:39:08.000 222 33390.39 433.34 2277.60 28.06 2012-08-09 08:39:09.000 222 33390.43 433.37 2277.50 28.06 2012-08-09 08:39:10.000 222 33390.36 433.40 2277.51 28.06 2012-08-09 08:39:11.000 222 33390.36 433.37 2277.61 28.06 2012-08-09 08:39:12.000 222 33390.36 433.39 2277.58 28.06 2012-08-09 08:39:13.000 222 33390.39 433.36 2277.55 28.06 2012-08-09 08:39:14.000 222 33390.40 433.35 2277.65 28.06 2012-08-09 08:39:15.000 222 33390.39 433.35 2277.66 28.06 2012-08-09 08:39:16.000 222 33390.40 433.36 2277.57 28.06 2012-08-09 08:39:17.000 222 33390.46 433.38 2277.60 28.06 2012-08-09 08:39:18.000 222 33390.49 433.36 2277.61 28.06 2012-08-09 08:39:19.000 222 33390.42 433.33 2277.58 28.06 2012-08-09 08:39:20.000 222 33390.50 433.34 2277.63 28.06 2012-08-09 08:39:21.000 222 33390.53 433.35 2277.49 28.06 2012-08-09 08:39:22.000 222 33390.35 433.32 2277.56 28.06 2012-08-09 08:39:23.000 222 33390.58 433.37 2277.54 28.06 2012-08-09 08:39:24.000 222 33390.49 433.34 2277.49 28.06 2012-08-09 08:39:25.000 222 33390.53 433.28 2277.57 28.06 2012-08-09 08:39:26.000 222 33390.55 433.31 2277.56 28.06 2012-08-09 08:39:27.000 222 33390.55 433.30 2277.54 28.06 2012-08-09 08:39:28.000 222 33390.60 433.31 2277.58 28.06 2012-08-09 08:39:29.000 222 33390.51 433.31 2277.54 28.06 2012-08-09 08:39:30.000 222 33390.51 433.32 2277.52 28.06 2012-08-09 08:39:30.000 222 33390.63 433.31 2277.50 28.06 2012-08-09 08:39:32.000 222 33390.55 433.28 2277.52 28.06 2012-08-09 08:39:33.000 222 33390.56 433.26 2277.58 28.06 2012-08-09 08:39:34.000 222 33390.58 433.30 2277.48 28.06 2012-08-09 08:39:35.000 222 33390.60 433.30 2277.47 28.06 2012-08-09 08:39:36.000 222 33390.58 433.29 2277.49 28.06 2012-08-09 08:39:37.000 222 33390.57 433.29 2277.51 28.06 2012-08-09 08:39:38.000 222 33390.59 433.30 2277.47 28.06 2012-08-09 08:39:39.000 222 33390.61 433.25 2277.45 28.06 2012-08-09 08:39:40.000 222 33390.60 433.26 2277.43 28.06 2012-08-09 08:39:41.000 222 33390.57 433.29 2277.45 28.06 2012-08-09 08:39:42.000 222 33390.61 433.28 2277.49 28.06 2012-08-09 08:39:43.000 222 33390.62 433.29 2277.54 28.06 2012-08-09 08:39:43.000 222 33390.65 433.27 2277.38 28.06 2012-08-09 08:39:45.000 222 33390.53 433.30 2277.46 28.06 2012-08-09 08:39:46.000 222 33390.61 433.29 2277.41 28.06 2012-08-09 08:39:47.000 222 33390.73 433.29 2277.40 28.06 2012-08-09 08:39:48.000 222 33390.67 433.28 2277.40 28.06 2012-08-09 08:39:49.000 222 33390.68 433.26 2277.32 28.06 2012-08-09 08:39:50.000 222 33390.67 433.26 2277.39 28.06 2012-08-09 08:39:51.000 222 33390.72 433.24 2277.39 28.06 2012-08-09 08:39:52.000 222 33390.75 433.28 2277.49 28.06 2012-08-09 08:39:53.000 222 33390.63 433.26 2277.36 28.06 2012-08-09 08:39:54.000 222 33390.68 433.28 2277.35 28.06 2012-08-09 08:39:55.000 222 33390.81 433.27 2277.45 28.06 2012-08-09 08:39:56.000 222 33390.76 433.22 2277.39 28.06 2012-08-09 08:39:57.000 222 33390.67 433.23 2277.33 28.06 2012-08-09 08:39:58.000 222 33390.70 433.25 2277.40 28.06 2012-08-09 08:39:59.000 222 33390.75 433.21 2277.31 28.06 2012-08-09 08:40:00.000 222 33390.79 433.21 2277.36 28.06 2012-08-09 08:40:01.000 222 33390.78 433.22 2277.44 28.06 2012-08-09 08:40:02.000 222 33390.75 433.24 2277.30 28.06 2012-08-09 08:40:03.000 222 33390.76 433.21 2277.33 28.06 2012-08-09 08:40:04.000 222 33390.73 433.25 2277.36 28.06 2012-08-09 08:40:05.000 222 33390.86 433.26 2277.35 28.06 2012-08-09 08:40:06.000 222 33390.76 433.26 2277.35 28.06 2012-08-09 08:40:07.000 222 33390.82 433.24 2277.39 28.06 2012-08-09 08:40:08.000 222 33390.82 433.26 2277.33 28.06 2012-08-09 08:40:09.000 222 33390.79 433.19 2277.36 28.06 2012-08-09 08:40:10.000 222 33390.95 433.25 2277.39 28.06 2012-08-09 08:40:11.000 222 33390.89 433.21 2277.39 28.06 2012-08-09 08:40:12.000 222 33390.83 433.23 2277.33 28.06 2012-08-09 08:40:13.000 222 33390.83 433.23 2277.38 28.06 2012-08-09 08:40:14.000 222 33390.76 433.23 2277.30 28.06 2012-08-09 08:40:15.000 222 33390.82 433.23 2277.30 28.06 2012-08-09 08:40:16.000 222 33390.94 433.20 2277.31 28.06 2012-08-09 08:40:17.000 222 33390.89 433.25 2277.46 28.06 2012-08-09 08:40:18.000 222 33390.88 433.24 2277.39 28.06 2012-08-09 08:40:19.000 222 33390.88 433.23 2277.45 28.06 2012-08-09 08:40:20.000 222 33390.85 433.21 2277.31 28.06 2012-08-09 08:40:21.000 222 33390.82 433.27 2277.36 28.06 2012-08-09 08:40:22.000 222 33390.78 433.21 2277.38 28.06 2012-08-09 08:40:23.000 222 33390.85 433.24 2277.34 28.06 2012-08-09 08:40:24.000 222 33390.86 433.27 2277.40 28.06 2012-08-09 08:40:24.000 222 33390.76 433.21 2277.31 28.06 2012-08-09 08:40:26.000 222 33390.81 433.22 2277.42 28.06 2012-08-09 08:40:27.000 222 33390.79 433.23 2277.34 28.06 2012-08-09 08:40:28.000 222 33390.76 433.20 2277.32 28.06 2012-08-09 08:40:29.000 222 33390.67 433.25 2277.41 28.06 2012-08-09 08:40:30.000 222 33390.79 433.27 2277.38 28.06 2012-08-09 08:40:31.000 222 33390.74 433.24 2277.40 28.06 2012-08-09 08:40:32.000 222 33390.70 433.18 2277.36 28.06 2012-08-09 08:40:33.000 222 33390.61 433.18 2277.33 28.06 2012-08-09 08:40:34.000 222 33390.71 433.22 2277.33 28.06 2012-08-09 08:40:35.000 222 33390.82 433.19 2277.33 28.06 2012-08-09 08:40:36.000 222 33390.65 433.18 2277.36 28.06 2012-08-09 08:40:37.000 222 33390.76 433.20 2277.42 28.06 2012-08-09 08:40:37.000 222 33390.69 433.21 2277.35 28.06 2012-08-09 08:40:39.000 222 33390.71 433.19 2277.35 28.06 2012-08-09 08:40:40.000 222 33390.71 433.17 2277.39 28.06 2012-08-09 08:40:41.000 222 33390.64 433.18 2277.38 28.06 2012-08-09 08:40:42.000 222 33390.67 433.18 2277.37 28.06 2012-08-09 08:40:43.000 222 33390.72 433.20 2277.34 28.06 2012-08-09 08:40:44.000 222 33390.67 433.20 2277.32 28.06 2012-08-09 08:40:45.000 222 33390.73 433.18 2277.33 28.06 2012-08-09 08:40:46.000 222 33390.71 433.18 2277.45 28.06 2012-08-09 08:40:47.000 222 33390.64 433.16 2277.34 28.06 2012-08-09 08:40:48.000 222 33390.66 433.14 2277.36 28.06 2012-08-09 08:40:49.000 222 33390.68 433.20 2277.40 28.06 2012-08-09 08:40:50.000 222 33390.66 433.16 2277.30 28.06 2012-08-09 08:40:51.000 222 33390.80 433.16 2277.39 28.06 2012-08-09 08:40:52.000 222 33390.64 433.17 2277.41 28.06 2012-08-09 08:40:53.000 222 33390.73 433.19 2277.43 28.06 2012-08-09 08:40:54.000 222 33390.75 433.16 2277.32 28.06 2012-08-09 08:40:55.000 222 33390.70 433.17 2277.33 28.06 2012-08-09 08:40:56.000 222 33390.68 433.13 2277.42 28.06 2012-08-09 08:40:57.000 222 33390.66 433.15 2277.41 28.06 2012-08-09 08:40:58.000 222 33390.75 433.19 2277.30 28.06 2012-08-09 08:40:59.000 222 33390.68 433.14 2277.40 28.06 2012-08-09 08:41:00.000 222 33390.67 433.14 2277.36 28.06 2012-08-09 08:41:01.000 222 33390.81 433.13 2277.46 28.06 2012-08-09 08:41:02.000 222 33390.75 433.16 2277.41 28.06 2012-08-09 08:41:03.000 222 33390.70 433.12 2277.34 28.06 2012-08-09 08:41:04.000 222 33390.60 433.15 2277.30 28.06 2012-08-09 08:41:05.000 222 33390.73 433.16 2277.32 28.06 2012-08-09 08:41:06.000 222 33390.79 433.14 2277.35 28.06 2012-08-09 08:41:07.000 222 33390.74 433.15 2277.38 28.06 2012-08-09 08:41:08.000 222 33390.73 433.17 2277.30 28.06 2012-08-09 08:41:09.000 222 33390.70 433.12 2277.32 28.06 2012-08-09 08:41:10.000 222 33390.85 433.12 2277.41 28.06 2012-08-09 08:41:11.000 222 33390.81 433.15 2277.36 28.06 2012-08-09 08:41:12.000 222 33390.75 433.15 2277.31 28.06 2012-08-09 08:41:13.000 222 33390.81 433.15 2277.36 28.06 2012-08-09 08:41:14.000 222 33390.81 433.13 2277.31 28.06 2012-08-09 08:41:15.000 222 33390.74 433.13 2277.37 28.06 2012-08-09 08:41:16.000 222 33390.87 433.12 2277.33 28.06 2012-08-09 08:41:17.000 222 33390.73 433.12 2277.41 28.06 2012-08-09 08:41:18.000 222 33390.73 433.12 2277.37 28.06 2012-08-09 08:41:18.000 222 33390.78 433.12 2277.26 28.06 2012-08-09 08:41:20.000 222 33390.78 433.16 2277.24 28.06 2012-08-09 08:41:21.000 222 33390.71 433.18 2277.36 28.06 2012-08-09 08:41:22.000 222 33390.76 433.17 2277.33 28.06 2012-08-09 08:41:23.000 222 33390.75 433.16 2277.29 28.06 2012-08-09 08:41:24.000 222 33390.71 433.16 2277.27 28.06 2012-08-09 08:41:25.000 222 33390.64 433.17 2277.29 28.06 2012-08-09 08:41:26.000 222 33390.75 433.22 2277.28 28.06 2012-08-09 08:41:27.000 222 33390.68 433.20 2277.35 28.06 2012-08-09 08:41:28.000 222 33390.70 433.19 2277.30 28.06 2012-08-09 08:41:29.000 222 33390.69 433.20 2277.38 28.06 2012-08-09 08:41:30.000 222 33390.67 433.14 2277.27 28.06 2012-08-09 08:41:31.000 222 33390.61 433.18 2277.34 28.06 2012-08-09 08:41:31.000 222 33390.72 433.17 2277.32 28.06 2012-08-09 08:41:33.000 222 33390.66 433.19 2277.32 28.06 2012-08-09 08:41:34.000 222 33390.71 433.19 2277.33 28.06 2012-08-09 08:41:35.000 222 33390.75 433.12 2277.36 28.06 2012-08-09 08:41:36.000 222 33390.61 433.15 2277.33 28.06 2012-08-09 08:41:37.000 222 33390.61 433.17 2277.30 28.06 2012-08-09 08:41:38.000 222 33390.63 433.18 2277.30 28.06 2012-08-09 08:41:39.000 222 33390.58 433.20 2277.28 28.06 2012-08-09 08:41:40.000 222 33390.67 433.19 2277.24 28.06 2012-08-09 08:41:41.000 222 33390.61 433.14 2277.28 28.06 2012-08-09 08:41:42.000 222 33390.56 433.18 2277.23 28.06 2012-08-09 08:41:43.000 222 33390.72 433.11 2277.39 28.06 2012-08-09 08:41:44.000 222 33390.75 433.17 2277.35 28.06 2012-08-09 08:41:45.000 222 33390.71 433.16 2277.39 28.06 2012-08-09 08:41:46.000 222 33390.58 433.15 2277.32 28.06 2012-08-09 08:41:47.000 222 33390.75 433.15 2277.32 28.06 2012-08-09 08:41:48.000 222 33390.72 433.14 2277.33 28.06 2012-08-09 08:41:49.000 222 33390.74 433.12 2277.35 28.06 2012-08-09 08:41:50.000 222 33390.71 433.13 2277.29 28.06 2012-08-09 08:41:51.000 222 33390.79 433.12 2277.34 28.06 2012-08-09 08:41:52.000 222 33390.79 433.12 2277.36 28.06 2012-08-09 08:41:53.000 222 33390.78 433.12 2277.35 28.06 2012-08-09 08:41:54.000 222 33390.74 433.09 2277.29 28.06 2012-08-09 08:41:55.000 222 33390.85 433.10 2277.36 28.06 2012-08-09 08:41:56.000 222 33390.84 433.12 2277.29 28.06 2012-08-09 08:41:57.000 222 33390.81 433.04 2277.34 28.06 2012-08-09 08:41:58.000 222 33390.98 433.11 2277.38 28.06 2012-08-09 08:41:59.000 222 33390.97 433.04 2277.28 28.06 2012-08-09 08:42:00.000 222 33390.93 433.03 2277.27 28.06 2012-08-09 08:42:01.000 222 33390.96 433.07 2277.27 28.06 2012-08-09 08:42:02.000 222 33391.07 433.07 2277.32 28.06 2012-08-09 08:42:03.000 222 33391.03 433.07 2277.23 28.06 2012-08-09 08:42:04.000 222 33391.00 433.07 2277.26 28.06 2012-08-09 08:42:05.000 222 33391.04 433.01 2277.27 28.06 2012-08-09 08:42:06.000 222 33391.09 433.08 2277.29 28.06 2012-08-09 08:42:07.000 222 33391.07 433.04 2277.21 28.06 2012-08-09 08:42:08.000 222 33391.11 433.03 2277.18 28.06 2012-08-09 08:42:09.000 222 33391.08 433.05 2277.18 28.06 2012-08-09 08:42:10.000 222 33391.01 433.01 2277.18 28.06 2012-08-09 08:42:11.000 222 33391.06 433.05 2277.14 28.06 2012-08-09 08:42:12.000 222 33391.15 433.07 2277.12 28.06 2012-08-09 08:42:12.000 222 33391.07 433.04 2277.14 28.06 2012-08-09 08:42:14.000 222 33391.00 433.01 2277.12 28.06 2012-08-09 08:42:15.000 222 33391.10 433.03 2277.19 28.06 2012-08-09 08:42:16.000 222 33390.97 433.04 2277.17 28.06 2012-08-09 08:42:17.000 222 33390.98 433.06 2277.18 28.06 2012-08-09 08:42:18.000 222 33391.01 433.00 2277.14 28.06 2012-08-09 08:42:19.000 222 33390.95 433.01 2277.18 28.06 2012-08-09 08:42:20.000 222 33391.01 433.05 2277.16 28.06 2012-08-09 08:42:21.000 222 33391.06 433.04 2277.14 28.06 2012-08-09 08:42:22.000 222 33390.97 433.07 2277.16 28.06 2012-08-09 08:42:23.000 222 33390.95 433.04 2277.15 28.06 2012-08-09 08:42:24.000 222 33390.89 433.03 2277.13 28.06 2012-08-09 08:42:25.000 222 33390.89 433.05 2277.19 28.06 2012-08-09 08:42:25.000 222 33390.92 433.07 2277.16 28.06 2012-08-09 08:42:27.000 222 33390.89 433.07 2277.22 28.06 2012-08-09 08:42:28.000 222 33390.85 433.07 2277.12 28.06 2012-08-09 08:42:29.000 222 33390.91 433.06 2277.17 28.06 2012-08-09 08:42:30.000 222 33390.89 433.04 2277.18 28.06 2012-08-09 08:42:31.000 222 33390.94 433.09 2277.15 28.06 2012-08-09 08:42:32.000 222 33390.85 433.05 2277.18 28.06 2012-08-09 08:42:33.000 222 33390.89 433.08 2277.11 28.06 2012-08-09 08:42:34.000 222 33390.85 433.06 2277.26 28.06 2012-08-09 08:42:35.000 222 33390.86 433.05 2277.15 28.06 2012-08-09 08:42:36.000 222 33390.77 433.05 2277.09 28.06 2012-08-09 08:42:37.000 222 33390.89 433.05 2277.20 28.06 2012-08-09 08:42:38.000 222 33390.85 433.04 2277.26 28.06 2012-08-09 08:42:39.000 222 33390.90 433.08 2277.16 28.06 2012-08-09 08:42:40.000 222 33390.77 433.13 2277.23 28.06 2012-08-09 08:42:41.000 222 33390.83 433.05 2277.21 28.06 2012-08-09 08:42:42.000 222 33390.92 433.04 2277.26 28.06 2012-08-09 08:42:43.000 222 33390.88 433.08 2277.22 28.06 2012-08-09 08:42:44.000 222 33390.85 433.05 2277.20 28.06 2012-08-09 08:42:45.000 222 33390.81 433.05 2277.13 28.06 2012-08-09 08:42:46.000 222 33390.92 433.08 2277.13 28.06 2012-08-09 08:42:47.000 222 33390.86 433.07 2277.17 28.06 2012-08-09 08:42:48.000 222 33390.83 433.07 2277.18 28.06 2012-08-09 08:42:49.000 222 33390.92 433.00 2277.17 28.06 2012-08-09 08:42:50.000 222 33390.95 433.02 2277.18 28.06 2012-08-09 08:42:51.000 222 33390.86 433.04 2277.09 28.06 2012-08-09 08:42:52.000 222 33390.91 432.98 2277.18 28.06 2012-08-09 08:42:53.000 222 33390.91 433.03 2277.07 28.06 2012-08-09 08:42:54.000 222 33390.78 432.99 2277.16 28.06 2012-08-09 08:42:55.000 222 33390.93 433.02 2277.15 28.06 2012-08-09 08:42:56.000 222 33390.95 433.01 2277.24 28.06 2012-08-09 08:42:57.000 222 33390.94 432.98 2277.17 28.06 2012-08-09 08:42:58.000 222 33391.01 433.00 2277.15 28.06 2012-08-09 08:42:59.000 222 33390.89 433.01 2277.17 28.06 2012-08-09 08:43:00.000 222 33390.98 432.96 2277.12 28.06 2012-08-09 08:43:01.000 222 33391.01 433.00 2277.14 28.06 2012-08-09 08:43:02.000 222 33390.95 432.98 2277.10 28.06 2012-08-09 08:43:03.000 222 33390.98 432.98 2277.16 28.06 2012-08-09 08:43:04.000 222 33391.01 433.01 2277.15 28.06 2012-08-09 08:43:05.000 222 33391.02 432.99 2277.14 28.06 2012-08-09 08:43:06.000 222 33391.03 432.94 2277.08 28.06 2012-08-09 08:43:06.000 222 33390.96 432.97 2277.18 28.06 2012-08-09 08:43:08.000 222 33391.15 433.00 2277.16 28.06 2012-08-09 08:43:09.000 222 33391.16 432.92 2277.19 28.06 2012-08-09 08:43:10.000 222 33391.17 432.96 2277.14 28.06 2012-08-09 08:43:11.000 222 33391.04 432.95 2277.17 28.06 2012-08-09 08:43:12.000 222 33391.05 432.94 2277.15 28.06 2012-08-09 08:43:13.000 222 33391.10 432.91 2277.12 28.06 2012-08-09 08:43:14.000 222 33391.18 432.93 2277.04 28.06 2012-08-09 08:43:15.000 222 33391.23 432.91 2277.12 28.06 2012-08-09 08:43:16.000 222 33391.16 432.91 2277.15 28.06 2012-08-09 08:43:17.000 222 33391.08 432.88 2277.12 28.06 2012-08-09 08:43:18.000 222 33391.07 432.89 2277.07 28.06 2012-08-09 08:43:19.000 222 33391.23 432.94 2277.00 28.06 2012-08-09 08:43:19.000 222 33391.21 432.95 2277.11 28.06 2012-08-09 08:43:21.000 222 33391.20 432.90 2276.95 28.06 2012-08-09 08:43:22.000 222 33391.17 432.89 2276.97 28.06 2012-08-09 08:43:23.000 222 33391.31 432.86 2276.96 28.06 2012-08-09 08:43:24.000 222 33391.26 432.88 2276.96 28.06 2012-08-09 08:43:25.000 222 33391.32 432.91 2277.00 28.06 2012-08-09 08:43:26.000 222 33391.27 432.91 2277.05 28.06 2012-08-09 08:43:27.000 222 33391.28 432.89 2276.97 28.06 2012-08-09 08:43:28.000 222 33391.26 432.89 2276.91 28.06 2012-08-09 08:43:29.000 222 33391.34 432.90 2276.96 28.06 2012-08-09 08:43:30.000 222 33391.36 432.89 2276.90 28.06 2012-08-09 08:43:31.000 222 33391.31 432.91 2276.91 28.06 2012-08-09 08:43:32.000 222 33391.38 432.92 2276.91 28.06 2012-08-09 08:43:33.000 222 33391.38 432.91 2276.98 28.06 2012-08-09 08:43:34.000 222 33391.32 432.86 2276.91 28.06 2012-08-09 08:43:35.000 222 33391.35 432.86 2276.92 28.06 2012-08-09 08:43:36.000 222 33391.40 432.87 2276.89 28.06 2012-08-09 08:43:37.000 222 33391.41 432.89 2276.95 28.06 2012-08-09 08:43:38.000 222 33391.38 432.89 2276.91 28.06 2012-08-09 08:43:39.000 222 33391.39 432.90 2276.81 28.06 2012-08-09 08:43:40.000 222 33391.34 432.91 2276.85 28.06 2012-08-09 08:43:41.000 222 33391.37 432.88 2276.91 28.06 2012-08-09 08:43:42.000 222 33391.35 432.88 2276.85 28.06 2012-08-09 08:43:43.000 222 33391.46 432.89 2276.83 28.06 2012-08-09 08:43:44.000 222 33391.31 432.91 2276.84 28.06 2012-08-09 08:43:45.000 222 33391.39 432.91 2276.91 28.06 2012-08-09 08:43:46.000 222 33391.44 432.93 2276.83 28.06 2012-08-09 08:43:47.000 222 33391.45 432.88 2276.85 28.06 2012-08-09 08:43:48.000 222 33391.49 432.87 2276.86 28.06 2012-08-09 08:43:49.000 222 33391.34 432.93 2276.84 28.06 2012-08-09 08:43:50.000 222 33391.42 432.87 2276.82 28.06 2012-08-09 08:43:51.000 222 33391.37 432.93 2276.82 28.06 2012-08-09 08:43:52.000 222 33391.35 432.93 2276.81 28.06 2012-08-09 08:43:53.000 222 33391.29 432.93 2276.83 28.06 2012-08-09 08:43:54.000 222 33391.38 432.93 2276.84 28.06 2012-08-09 08:43:55.000 222 33391.41 432.90 2276.84 28.06 2012-08-09 08:43:56.000 222 33391.39 432.93 2276.74 28.06 2012-08-09 08:43:57.000 222 33391.45 432.95 2276.86 28.06 2012-08-09 08:43:58.000 222 33391.44 432.92 2276.77 28.06 2012-08-09 08:43:59.000 222 33391.39 432.93 2276.82 28.06 2012-08-09 08:44:00.000 222 33391.55 432.91 2276.81 28.06 2012-08-09 08:44:00.000 222 33391.40 432.89 2276.84 28.06 2012-08-09 08:44:02.000 222 33391.50 432.85 2276.80 28.06 2012-08-09 08:44:03.000 222 33391.52 432.92 2276.80 28.06 2012-08-09 08:44:04.000 222 33391.47 432.90 2276.79 28.06 2012-08-09 08:44:05.000 222 33391.51 432.90 2276.81 28.06 2012-08-09 08:44:06.000 222 33391.48 432.93 2276.75 28.06 2012-08-09 08:44:07.000 222 33391.51 432.93 2276.81 28.06 2012-08-09 08:44:08.000 222 33391.48 432.93 2276.84 28.06 2012-08-09 08:44:09.000 222 33391.56 432.95 2276.78 28.06 2012-08-09 08:44:10.000 222 33391.48 432.93 2276.77 28.06 2012-08-09 08:44:11.000 222 33391.50 432.91 2276.82 28.06 2012-08-09 08:44:12.000 222 33391.41 432.91 2276.80 28.06 2012-08-09 08:44:13.000 222 33391.39 432.94 2276.71 28.06 2012-08-09 08:44:13.000 222 33391.45 432.98 2276.68 28.06 2012-08-09 08:44:15.000 222 33391.40 432.96 2276.83 28.06 2012-08-09 08:44:16.000 222 33391.41 432.93 2276.73 28.06 2012-08-09 08:44:17.000 222 33391.48 432.97 2276.77 28.06 2012-08-09 08:44:18.000 222 33391.45 433.01 2276.72 28.06 2012-08-09 08:44:19.000 222 33391.35 433.00 2276.80 28.06 2012-08-09 08:44:20.000 222 33391.45 432.97 2276.79 28.06 2012-08-09 08:44:21.000 222 33391.32 432.96 2276.66 28.06 2012-08-09 08:44:22.000 222 33391.44 432.94 2276.71 28.06 2012-08-09 08:44:23.000 222 33391.46 432.94 2276.73 28.06 2012-08-09 08:44:24.000 222 33391.42 432.92 2276.75 28.06 2012-08-09 08:44:25.000 222 33391.51 432.99 2276.76 28.06 2012-08-09 08:44:26.000 222 33391.43 432.99 2276.69 28.06 2012-08-09 08:44:27.000 222 33391.31 432.98 2276.71 28.06 2012-08-09 08:44:28.000 222 33391.31 432.96 2276.76 28.06 2012-08-09 08:44:29.000 222 33391.40 433.00 2276.65 28.06 2012-08-09 08:44:30.000 222 33391.41 432.94 2276.70 28.06 2012-08-09 08:44:31.000 222 33391.39 432.95 2276.80 28.06 2012-08-09 08:44:32.000 222 33391.40 432.99 2276.75 28.06 2012-08-09 08:44:33.000 222 33391.45 432.99 2276.71 28.06 2012-08-09 08:44:34.000 222 33391.28 432.99 2276.73 28.06 2012-08-09 08:44:35.000 222 33391.56 432.97 2276.83 28.06 2012-08-09 08:44:36.000 222 33391.49 432.96 2276.81 28.06 2012-08-09 08:44:37.000 222 33391.57 432.95 2276.75 28.06 2012-08-09 08:44:38.000 222 33391.54 432.91 2276.73 28.06 2012-08-09 08:44:39.000 222 33391.57 432.97 2276.74 28.06 2012-08-09 08:44:40.000 222 33391.62 432.94 2276.77 28.06 2012-08-09 08:44:41.000 222 33391.58 432.90 2276.68 28.06 2012-08-09 08:44:42.000 222 33391.57 432.94 2276.73 28.06 2012-08-09 08:44:43.000 222 33391.69 432.86 2276.72 28.05 2012-08-09 08:44:44.000 222 33391.61 432.92 2276.72 28.06 2012-08-09 08:44:45.000 222 33391.60 432.91 2276.74 28.06 2012-08-09 08:44:46.000 222 33391.60 432.86 2276.76 28.06 2012-08-09 08:44:47.000 222 33391.61 432.92 2276.74 28.06 2012-08-09 08:44:48.000 222 33391.64 432.92 2276.67 28.05 2012-08-09 08:44:49.000 222 33391.66 432.91 2276.72 28.06 2012-08-09 08:44:50.000 222 33391.73 432.92 2276.64 28.05 2012-08-09 08:44:51.000 222 33391.74 432.90 2276.70 28.05 2012-08-09 08:44:52.000 222 33391.64 432.87 2276.67 28.06 2012-08-09 08:44:53.000 222 33391.67 432.89 2276.65 28.05 2012-08-09 08:44:54.000 222 33391.67 432.86 2276.63 28.05 2012-08-09 08:44:54.000 222 33391.69 432.90 2276.63 28.06 2012-08-09 08:44:56.000 222 33391.74 432.87 2276.62 28.05 2012-08-09 08:44:57.000 222 33391.66 432.87 2276.76 28.06 2012-08-09 08:44:58.000 222 33391.74 432.90 2276.60 28.05 2012-08-09 08:44:59.000 222 33391.81 432.88 2276.55 28.06 2012-08-09 08:45:00.000 222 33391.70 432.87 2276.53 28.06 2012-08-09 08:45:01.000 222 33391.82 432.87 2276.68 28.06 2012-08-09 08:45:02.000 222 33391.80 432.86 2276.58 28.06 2012-08-09 08:45:03.000 222 33391.82 432.84 2276.58 28.05 2012-08-09 08:45:04.000 222 33391.94 432.82 2276.53 28.05 2012-08-09 08:45:05.000 222 33391.82 432.86 2276.57 28.05 2012-08-09 08:45:06.000 222 33391.81 432.83 2276.49 28.06 2012-08-09 08:45:07.000 222 33391.93 432.81 2276.59 28.05 2012-08-09 08:45:07.000 222 33391.89 432.85 2276.51 28.06 2012-08-09 08:45:09.000 222 33391.92 432.89 2276.54 28.05 2012-08-09 08:45:10.000 222 33391.84 432.85 2276.56 28.06 2012-08-09 08:45:11.000 222 33391.93 432.87 2276.56 28.05 2012-08-09 08:45:12.000 222 33391.93 432.84 2276.44 28.05 2012-08-09 08:45:13.000 222 33391.90 432.82 2276.51 28.05 2012-08-09 08:45:14.000 222 33391.93 432.79 2276.54 28.05 2012-08-09 08:45:15.000 222 33391.95 432.84 2276.48 28.05 2012-08-09 08:45:16.000 222 33391.88 432.86 2276.51 28.05 2012-08-09 08:45:17.000 222 33391.89 432.82 2276.51 28.05 2012-08-09 08:45:18.000 222 33391.92 432.84 2276.52 28.05 2012-08-09 08:45:19.000 222 33391.90 432.85 2276.51 28.05 2012-08-09 08:45:20.000 222 33391.93 432.82 2276.51 28.05 2012-08-09 08:45:21.000 222 33391.85 432.85 2276.48 28.05 2012-08-09 08:45:22.000 222 33391.92 432.84 2276.46 28.05 2012-08-09 08:45:23.000 222 33391.81 432.91 2276.45 28.05 2012-08-09 08:45:24.000 222 33391.79 432.89 2276.45 28.05 2012-08-09 08:45:25.000 222 33391.74 432.91 2276.49 28.05 2012-08-09 08:45:26.000 222 33391.81 432.89 2276.42 28.05 2012-08-09 08:45:27.000 222 33391.73 432.89 2276.39 28.05 2012-08-09 08:45:28.000 222 33391.73 432.90 2276.52 28.05 2012-08-09 08:45:29.000 222 33391.79 432.89 2276.51 28.05 2012-08-09 08:45:30.000 222 33391.70 432.92 2276.50 28.05 2012-08-09 08:45:31.000 222 33391.70 432.91 2276.46 28.05 2012-08-09 08:45:32.000 222 33391.73 432.88 2276.37 28.05 2012-08-09 08:45:33.000 222 33391.68 432.94 2276.42 28.05 2012-08-09 08:45:34.000 222 33391.77 432.88 2276.48 28.05 2012-08-09 08:45:35.000 222 33391.79 432.93 2276.45 28.05 2012-08-09 08:45:36.000 222 33391.74 432.90 2276.38 28.05 2012-08-09 08:45:37.000 222 33391.65 432.95 2276.49 28.05 2012-08-09 08:45:38.000 222 33391.77 432.95 2276.43 28.05 2012-08-09 08:45:39.000 222 33391.54 432.97 2276.47 28.05 2012-08-09 08:45:40.000 222 33391.66 432.97 2276.43 28.05 2012-08-09 08:45:41.000 222 33391.76 433.01 2276.45 28.05 2012-08-09 08:45:42.000 222 33391.72 432.98 2276.53 28.05 2012-08-09 08:45:43.000 222 33391.66 432.97 2276.48 28.05 2012-08-09 08:45:44.000 222 33391.75 433.01 2276.46 28.05 2012-08-09 08:45:45.000 222 33391.72 432.99 2276.49 28.05 2012-08-09 08:45:46.000 222 33391.68 432.98 2276.46 28.05 2012-08-09 08:45:47.000 222 33391.73 433.02 2276.58 28.05 2012-08-09 08:45:48.000 222 33391.72 433.02 2276.51 28.05 2012-08-09 08:45:48.000 222 33391.79 432.99 2276.54 28.05 2012-08-09 08:45:50.000 222 33391.80 432.98 2276.40 28.05 2012-08-09 08:45:51.000 222 33391.79 433.02 2276.47 28.05 2012-08-09 08:45:52.000 222 33391.78 433.00 2276.45 28.05 2012-08-09 08:45:53.000 222 33391.79 432.97 2276.45 28.05 2012-08-09 08:45:54.000 222 33391.84 432.95 2276.45 28.05 2012-08-09 08:45:55.000 222 33391.81 433.03 2276.40 28.05 2012-08-09 08:45:56.000 222 33391.86 432.97 2276.47 28.05 2012-08-09 08:45:57.000 222 33391.90 433.00 2276.45 28.05 2012-08-09 08:45:58.000 222 33391.88 432.95 2276.44 28.05 2012-08-09 08:45:59.000 222 33391.89 432.99 2276.43 28.05 2012-08-09 08:46:00.000 222 33391.90 432.93 2276.46 28.05 2012-08-09 08:46:01.000 222 33392.01 432.93 2276.38 28.05 2012-08-09 08:46:01.000 222 33392.06 432.94 2276.42 28.05 2012-08-09 08:46:03.000 222 33391.99 432.99 2276.40 28.05 2012-08-09 08:46:04.000 222 33392.06 432.99 2276.40 28.05 2012-08-09 08:46:05.000 222 33392.00 432.95 2276.34 28.05 2012-08-09 08:46:06.000 222 33391.98 432.94 2276.29 28.05 2012-08-09 08:46:07.000 222 33392.10 432.93 2276.33 28.05 2012-08-09 08:46:08.000 222 33392.03 432.96 2276.43 28.05 2012-08-09 08:46:09.000 222 33391.98 432.95 2276.40 28.05 2012-08-09 08:46:10.000 222 33392.03 432.93 2276.35 28.06 2012-08-09 08:46:11.000 222 33391.98 432.92 2276.32 28.05 2012-08-09 08:46:12.000 222 33392.02 432.88 2276.33 28.05 2012-08-09 08:46:13.000 222 33392.00 432.98 2276.34 28.05 2012-08-09 08:46:14.000 222 33392.00 432.96 2276.18 28.05 2012-08-09 08:46:15.000 222 33392.04 432.95 2276.28 28.05 2012-08-09 08:46:16.000 222 33391.95 432.97 2276.31 28.05 2012-08-09 08:46:17.000 222 33392.03 432.98 2276.20 28.05 2012-08-09 08:46:18.000 222 33392.00 432.95 2276.22 28.05 2012-08-09 08:46:19.000 222 33391.96 432.99 2276.32 28.05 2012-08-09 08:46:20.000 222 33391.99 432.97 2276.24 28.05 2012-08-09 08:46:21.000 222 33392.04 432.99 2276.32 28.05 2012-08-09 08:46:22.000 222 33391.99 433.02 2276.21 28.05 2012-08-09 08:46:23.000 222 33391.95 433.01 2276.26 28.05 2012-08-09 08:46:24.000 222 33391.95 433.01 2276.27 28.05 2012-08-09 08:46:25.000 222 33391.99 433.03 2276.26 28.05 2012-08-09 08:46:26.000 222 33391.89 433.05 2276.17 28.05 2012-08-09 08:46:27.000 222 33392.01 433.08 2276.31 28.05 2012-08-09 08:46:28.000 222 33391.93 433.07 2276.24 28.05 2012-08-09 08:46:29.000 222 33391.99 433.00 2276.30 28.05 2012-08-09 08:46:30.000 222 33391.97 433.03 2276.32 28.05 2012-08-09 08:46:31.000 222 33392.00 433.10 2276.28 28.05 2012-08-09 08:46:32.000 222 33392.04 433.06 2276.25 28.05 2012-08-09 08:46:33.000 222 33391.96 433.08 2276.39 28.05 2012-08-09 08:46:34.000 222 33392.06 433.00 2276.27 28.05 2012-08-09 08:46:35.000 222 33392.16 433.02 2276.27 28.05 2012-08-09 08:46:36.000 222 33392.12 432.99 2276.27 28.05 2012-08-09 08:46:37.000 222 33392.07 433.00 2276.21 28.05 2012-08-09 08:46:38.000 222 33392.13 433.03 2276.27 28.05 2012-08-09 08:46:39.000 222 33392.14 433.05 2276.23 28.05 2012-08-09 08:46:40.000 222 33392.24 433.02 2276.20 28.05 2012-08-09 08:46:41.000 222 33392.17 433.01 2276.14 28.05 2012-08-09 08:46:42.000 222 33392.13 433.00 2276.16 28.05 2012-08-09 08:46:42.000 222 33392.26 433.00 2276.12 28.05 2012-08-09 08:46:44.000 222 33392.17 433.01 2276.21 28.05 2012-08-09 08:46:45.000 222 33392.17 433.02 2276.24 28.05 2012-08-09 08:46:46.000 222 33392.25 432.98 2276.18 28.05 2012-08-09 08:46:47.000 222 33392.22 433.07 2276.16 28.05 2012-08-09 08:46:48.000 222 33392.21 433.05 2276.18 28.05 2012-08-09 08:46:49.000 222 33392.22 433.01 2276.23 28.05 2012-08-09 08:46:50.000 222 33392.34 433.00 2276.12 28.05 2012-08-09 08:46:51.000 222 33392.37 433.01 2276.18 28.05 2012-08-09 08:46:52.000 222 33392.14 433.05 2276.18 28.05 2012-08-09 08:46:53.000 222 33392.35 433.02 2276.17 28.05 2012-08-09 08:46:54.000 222 33392.29 433.02 2276.15 28.05 2012-08-09 08:46:55.000 222 33392.31 432.96 2276.13 28.05 2012-08-09 08:46:55.000 222 33392.35 432.94 2276.18 28.05 2012-08-09 08:46:57.000 222 33392.37 433.00 2276.15 28.05 2012-08-09 08:46:58.000 222 33392.48 432.98 2276.08 28.05 2012-08-09 08:46:59.000 222 33392.38 433.02 2276.14 28.05 2012-08-09 08:47:00.000 222 33392.37 432.96 2276.11 28.05 2012-08-09 08:47:01.000 222 33392.43 432.96 2276.10 28.05 2012-08-09 08:47:02.000 222 33392.50 432.96 2276.20 28.05 2012-08-09 08:47:03.000 222 33392.47 433.01 2276.17 28.05 2012-08-09 08:47:04.000 222 33392.44 432.96 2276.01 28.05 2012-08-09 08:47:05.000 222 33392.49 432.97 2276.05 28.06 2012-08-09 08:47:06.000 222 33392.49 432.96 2276.03 28.05 2012-08-09 08:47:07.000 222 33392.57 432.97 2276.03 28.05 2012-08-09 08:47:08.000 222 33392.53 432.96 2276.02 28.05 2012-08-09 08:47:09.000 222 33392.40 432.99 2276.03 28.05 2012-08-09 08:47:10.000 222 33392.53 432.98 2276.05 28.06 2012-08-09 08:47:11.000 222 33392.52 433.00 2276.08 28.05 2012-08-09 08:47:12.000 222 33392.53 432.95 2276.09 28.05 2012-08-09 08:47:13.000 222 33392.53 432.99 2275.97 28.05 2012-08-09 08:47:14.000 222 33392.63 432.96 2275.95 28.05 2012-08-09 08:47:15.000 222 33392.63 432.98 2275.97 28.05 2012-08-09 08:47:16.000 222 33392.51 432.98 2275.93 28.05 2012-08-09 08:47:17.000 222 33392.61 432.94 2275.86 28.05 2012-08-09 08:47:18.000 222 33392.47 432.92 2275.87 28.05 2012-08-09 08:47:19.000 222 33392.59 432.97 2275.99 28.05 2012-08-09 08:47:20.000 222 33392.61 433.01 2275.97 28.05 2012-08-09 08:47:21.000 222 33392.76 432.92 2275.96 28.05 2012-08-09 08:47:22.000 222 33392.63 432.98 2275.94 28.05 2012-08-09 08:47:23.000 222 33392.64 432.96 2275.94 28.05 2012-08-09 08:47:24.000 222 33392.72 432.95 2275.93 28.05 2012-08-09 08:47:25.000 222 33392.72 432.93 2275.91 28.05 2012-08-09 08:47:26.000 222 33392.69 432.98 2275.98 28.05 2012-08-09 08:47:27.000 222 33392.77 432.97 2275.95 28.05 2012-08-09 08:47:28.000 222 33392.79 432.97 2275.95 28.05 2012-08-09 08:47:29.000 222 33392.81 432.96 2275.87 28.05 2012-08-09 08:47:30.000 222 33392.79 432.95 2275.90 28.05 2012-08-09 08:47:31.000 222 33392.84 432.91 2275.94 28.05 2012-08-09 08:47:32.000 222 33392.85 432.94 2275.88 28.05 2012-08-09 08:47:33.000 222 33392.86 432.93 2275.90 28.05 2012-08-09 08:47:34.000 222 33392.87 432.94 2275.81 28.05 2012-08-09 08:47:35.000 222 33393.00 432.90 2275.80 28.05 2012-08-09 08:47:36.000 222 33392.91 432.88 2275.81 28.05 2012-08-09 08:47:36.000 222 33393.02 432.90 2275.85 28.05 2012-08-09 08:47:38.000 222 33393.07 432.89 2275.85 28.05 2012-08-09 08:47:39.000 222 33393.06 432.92 2275.77 28.05 2012-08-09 08:47:40.000 222 33393.09 432.92 2275.78 28.06 2012-08-09 08:47:41.000 222 33393.05 432.89 2275.75 28.06 2012-08-09 08:47:42.000 222 33393.02 432.89 2275.71 28.06 2012-08-09 08:47:43.000 222 33393.13 432.92 2275.67 28.05 2012-08-09 08:47:44.000 222 33393.18 432.90 2275.68 28.06 2012-08-09 08:47:45.000 222 33393.17 432.92 2275.65 28.05 2012-08-09 08:47:46.000 222 33393.03 432.92 2275.64 28.05 2012-08-09 08:47:47.000 222 33393.30 432.89 2275.77 28.05 2012-08-09 08:47:48.000 222 33393.22 432.89 2275.68 28.05 2012-08-09 08:47:49.000 222 33393.26 432.87 2275.65 28.05 2012-08-09 08:47:49.000 222 33393.22 432.91 2275.61 28.05 2012-08-09 08:47:51.000 222 33393.33 432.89 2275.61 28.05 2012-08-09 08:47:52.000 222 33393.18 432.90 2275.62 28.05 2012-08-09 08:47:53.000 222 33393.28 432.93 2275.66 28.05 2012-08-09 08:47:54.000 222 33393.24 432.91 2275.61 28.05 2012-08-09 08:47:55.000 222 33393.28 432.93 2275.61 28.05 2012-08-09 08:47:56.000 222 33393.28 432.90 2275.49 28.05 2012-08-09 08:47:57.000 222 33393.22 432.89 2275.49 28.05 2012-08-09 08:47:58.000 222 33393.26 432.92 2275.59 28.05 2012-08-09 08:47:59.000 222 33393.35 432.86 2275.53 28.05 2012-08-09 08:48:00.000 222 33393.31 432.88 2275.56 28.05 2012-08-09 08:48:01.000 222 33393.34 432.92 2275.60 28.05 2012-08-09 08:48:02.000 222 33393.33 432.96 2275.52 28.05 2012-08-09 08:48:03.000 222 33393.35 432.92 2275.48 28.05 2012-08-09 08:48:04.000 222 33393.40 432.92 2275.50 28.05 2012-08-09 08:48:05.000 222 33393.35 432.88 2275.51 28.05 2012-08-09 08:48:06.000 222 33393.33 432.90 2275.49 28.05 2012-08-09 08:48:07.000 222 33393.40 432.88 2275.50 28.05 2012-08-09 08:48:08.000 222 33393.42 432.88 2275.45 28.05 2012-08-09 08:48:09.000 222 33393.52 432.89 2275.58 28.05 2012-08-09 08:48:10.000 222 33393.39 432.89 2275.43 28.05 2012-08-09 08:48:11.000 222 33393.50 432.93 2275.58 28.05 2012-08-09 08:48:12.000 222 33393.42 432.93 2275.59 28.05 2012-08-09 08:48:13.000 222 33393.60 432.90 2275.40 28.05 2012-08-09 08:48:14.000 222 33393.64 432.89 2275.52 28.05 2012-08-09 08:48:15.000 222 33393.50 432.90 2275.46 28.05 2012-08-09 08:48:16.000 222 33393.70 432.88 2275.52 28.05 2012-08-09 08:48:17.000 222 33393.64 432.90 2275.39 28.05 2012-08-09 08:48:18.000 222 33393.62 432.86 2275.36 28.05 2012-08-09 08:48:19.000 222 33393.68 432.85 2275.45 28.05 2012-08-09 08:48:20.000 222 33393.74 432.85 2275.39 28.05 2012-08-09 08:48:21.000 222 33393.69 432.85 2275.34 28.05 2012-08-09 08:48:22.000 222 33393.64 432.85 2275.41 28.05 2012-08-09 08:48:23.000 222 33393.72 432.82 2275.43 28.05 2012-08-09 08:48:24.000 222 33393.66 432.79 2275.30 28.05 2012-08-09 08:48:25.000 222 33393.71 432.84 2275.46 28.05 2012-08-09 08:48:26.000 222 33393.65 432.83 2275.33 28.05 2012-08-09 08:48:27.000 222 33393.56 432.81 2275.37 28.05 2012-08-09 08:48:28.000 222 33393.68 432.81 2275.31 28.05 2012-08-09 08:48:29.000 222 33393.55 432.85 2275.33 28.05 2012-08-09 08:48:30.000 222 33393.59 432.85 2275.32 28.05 2012-08-09 08:48:30.000 222 33393.58 432.89 2275.40 28.05 2012-08-09 08:48:32.000 222 33393.58 432.84 2275.31 28.05 2012-08-09 08:48:33.000 222 33393.52 432.86 2275.29 28.05 2012-08-09 08:48:34.000 222 33393.61 432.93 2275.35 28.05 2012-08-09 08:48:35.000 222 33393.54 432.89 2275.25 28.05 2012-08-09 08:48:36.000 222 33393.54 432.90 2275.21 28.05 2012-08-09 08:48:37.000 222 33393.56 432.90 2275.27 28.05 2012-08-09 08:48:38.000 222 33393.60 432.92 2275.21 28.05 2012-08-09 08:48:39.000 222 33393.56 432.86 2275.27 28.05 2012-08-09 08:48:40.000 222 33393.56 432.89 2275.24 28.05 2012-08-09 08:48:41.000 222 33393.51 432.88 2275.33 28.05 2012-08-09 08:48:42.000 222 33393.52 432.87 2275.24 28.05 2012-08-09 08:48:43.000 222 33393.50 432.90 2275.37 28.05 2012-08-09 08:48:43.000 222 33393.64 432.88 2275.31 28.05 2012-08-09 08:48:45.000 222 33393.54 432.87 2275.34 28.05 2012-08-09 08:48:46.000 222 33393.65 432.83 2275.31 28.05 2012-08-09 08:48:47.000 222 33393.53 432.81 2275.34 28.05 2012-08-09 08:48:48.000 222 33393.53 432.79 2275.25 28.05 2012-08-09 08:48:49.000 222 33393.55 432.86 2275.30 28.05 2012-08-09 08:48:50.000 222 33393.58 432.86 2275.19 28.05 2012-08-09 08:48:51.000 222 33393.61 432.80 2275.31 28.05 2012-08-09 08:48:52.000 222 33393.56 432.87 2275.28 28.05 2012-08-09 08:48:53.000 222 33393.71 432.83 2275.28 28.05 2012-08-09 08:48:54.000 222 33393.59 432.79 2275.24 28.05 2012-08-09 08:48:55.000 222 33393.66 432.83 2275.26 28.05 2012-08-09 08:48:56.000 222 33393.58 432.81 2275.24 28.05 2012-08-09 08:48:57.000 222 33393.58 432.81 2275.19 28.05 2012-08-09 08:48:58.000 222 33393.59 432.82 2275.23 28.05 2012-08-09 08:48:59.000 222 33393.68 432.80 2275.21 28.05 2012-08-09 08:49:00.000 222 33393.63 432.79 2275.18 28.05 2012-08-09 08:49:01.000 222 33393.72 432.77 2275.21 28.05 2012-08-09 08:49:02.000 222 33393.70 432.77 2275.22 28.05 2012-08-09 08:49:03.000 222 33393.68 432.81 2275.19 28.05 2012-08-09 08:49:04.000 222 33393.62 432.76 2275.22 28.05 2012-08-09 08:49:05.000 222 33393.65 432.80 2275.21 28.05 2012-08-09 08:49:06.000 222 33393.66 432.78 2275.18 28.05 2012-08-09 08:49:07.000 222 33393.64 432.78 2275.17 28.05 2012-08-09 08:49:08.000 222 33393.59 432.74 2275.17 28.05 2012-08-09 08:49:09.000 222 33393.62 432.73 2275.19 28.05 2012-08-09 08:49:10.000 222 33393.64 432.73 2275.19 28.05 2012-08-09 08:49:11.000 222 33393.72 432.72 2275.20 28.05 2012-08-09 08:49:12.000 222 33393.64 432.74 2275.16 28.05 2012-08-09 08:49:13.000 222 33393.66 432.74 2275.18 28.05 2012-08-09 08:49:14.000 222 33393.64 432.71 2275.13 28.05 2012-08-09 08:49:15.000 222 33393.59 432.68 2275.09 28.05 2012-08-09 08:49:16.000 222 33393.60 432.70 2275.17 28.05 2012-08-09 08:49:17.000 222 33393.60 432.70 2275.04 28.05 2012-08-09 08:49:18.000 222 33393.64 432.72 2275.00 28.05 2012-08-09 08:49:19.000 222 33393.75 432.73 2275.15 28.05 2012-08-09 08:49:20.000 222 33393.72 432.75 2275.16 28.05 2012-08-09 08:49:21.000 222 33393.77 432.73 2275.12 28.05 2012-08-09 08:49:22.000 222 33393.69 432.70 2275.16 28.05 2012-08-09 08:49:23.000 222 33393.77 432.69 2275.06 28.05 2012-08-09 08:49:24.000 222 33393.80 432.67 2275.05 28.05 2012-08-09 08:49:24.000 222 33393.87 432.66 2275.07 28.05 2012-08-09 08:49:26.000 222 33393.89 432.68 2275.07 28.05 2012-08-09 08:49:27.000 222 33393.84 432.66 2275.01 28.05 2012-08-09 08:49:28.000 222 33393.87 432.69 2275.08 28.05 2012-08-09 08:49:29.000 222 33393.97 432.66 2275.05 28.05 2012-08-09 08:49:30.000 222 33393.93 432.63 2275.06 28.05 2012-08-09 08:49:31.000 222 33394.05 432.64 2275.07 28.05 2012-08-09 08:49:32.000 222 33394.18 432.67 2275.01 28.05 2012-08-09 08:49:33.000 222 33394.07 432.61 2275.01 28.05 2012-08-09 08:49:34.000 222 33394.09 432.62 2275.00 28.05 2012-08-09 08:49:35.000 222 33394.28 432.61 2275.07 28.05 2012-08-09 08:49:36.000 222 33394.23 432.58 2274.97 28.05 2012-08-09 08:49:37.000 222 33394.32 432.61 2275.06 28.05 2012-08-09 08:49:37.000 222 33394.43 432.57 2275.06 28.05 2012-08-09 08:49:39.000 222 33394.29 432.62 2274.94 28.05 2012-08-09 08:49:40.000 222 33394.51 432.58 2274.95 28.05 2012-08-09 08:49:41.000 222 33394.45 432.55 2274.97 28.05 2012-08-09 08:49:42.000 222 33394.60 432.54 2274.88 28.05 2012-08-09 08:49:43.000 222 33394.57 432.51 2274.94 28.05 2012-08-09 08:49:44.000 222 33394.64 432.55 2274.79 28.05 2012-08-09 08:49:45.000 222 33394.55 432.49 2274.85 28.05 2012-08-09 08:49:46.000 222 33394.71 432.53 2274.86 28.05 2012-08-09 08:49:47.000 222 33394.64 432.54 2274.82 28.05 2012-08-09 08:49:48.000 222 33394.64 432.54 2274.81 28.05 2012-08-09 08:49:49.000 222 33394.65 432.50 2274.75 28.05 2012-08-09 08:49:50.000 222 33394.76 432.51 2274.66 28.05 2012-08-09 08:49:51.000 222 33394.57 432.54 2274.69 28.05 2012-08-09 08:49:52.000 222 33394.63 432.54 2274.78 28.05 2012-08-09 08:49:53.000 222 33394.64 432.54 2274.74 28.05 2012-08-09 08:49:54.000 222 33394.51 432.55 2274.71 28.05 2012-08-09 08:49:55.000 222 33394.60 432.57 2274.69 28.05 2012-08-09 08:49:56.000 222 33394.54 432.54 2274.58 28.05 2012-08-09 08:49:57.000 222 33394.46 432.58 2274.71 28.05 2012-08-09 08:49:58.000 222 33394.42 432.60 2274.73 28.05 2012-08-09 08:49:59.000 222 33394.42 432.57 2274.63 28.05 2012-08-09 08:50:00.000 222 33394.36 432.58 2274.65 28.05 2012-08-09 08:50:01.000 222 33394.45 432.62 2274.58 28.05 2012-08-09 08:50:02.000 222 33394.35 432.61 2274.62 28.05 2012-08-09 08:50:03.000 222 33394.49 432.66 2274.60 28.05 2012-08-09 08:50:04.000 222 33394.34 432.64 2274.55 28.05 2012-08-09 08:50:05.000 222 33394.32 432.67 2274.68 28.05 2012-08-09 08:50:06.000 222 33394.33 432.72 2274.65 28.05 2012-08-09 08:50:07.000 222 33394.23 432.69 2274.59 28.05 2012-08-09 08:50:08.000 222 33394.26 432.72 2274.74 28.05 2012-08-09 08:50:09.000 222 33394.14 432.70 2274.66 28.05 2012-08-09 08:50:10.000 222 33394.22 432.71 2274.70 28.05 2012-08-09 08:50:11.000 222 33394.24 432.71 2274.73 28.05 2012-08-09 08:50:12.000 222 33394.14 432.71 2274.71 28.05 2012-08-09 08:50:13.000 222 33394.15 432.70 2274.66 28.05 2012-08-09 08:50:14.000 222 33394.14 432.73 2274.72 28.05 2012-08-09 08:50:15.000 222 33394.24 432.70 2274.62 28.05 2012-08-09 08:50:16.000 222 33394.09 432.71 2274.65 28.05 2012-08-09 08:50:17.000 222 33394.23 432.77 2274.75 28.05 2012-08-09 08:50:18.000 222 33394.15 432.77 2274.71 28.05 2012-08-09 08:50:18.000 222 33394.12 432.73 2274.68 28.05 2012-08-09 08:50:20.000 222 33394.15 432.72 2274.73 28.05 2012-08-09 08:50:21.000 222 33394.12 432.72 2274.70 28.05 2012-08-09 08:50:22.000 222 33394.14 432.77 2274.84 28.05 2012-08-09 08:50:23.000 222 33394.21 432.70 2274.73 28.05 2012-08-09 08:50:24.000 222 33394.15 432.73 2274.71 28.05 2012-08-09 08:50:25.000 222 33394.26 432.72 2274.71 28.05 2012-08-09 08:50:26.000 222 33394.29 432.66 2274.66 28.05 2012-08-09 08:50:27.000 222 33394.15 432.68 2274.73 28.05 2012-08-09 08:50:28.000 222 33394.42 432.67 2274.69 28.05 2012-08-09 08:50:29.000 222 33394.27 432.60 2274.65 28.05 2012-08-09 08:50:30.000 222 33394.34 432.61 2274.66 28.05 2012-08-09 08:50:31.000 222 33394.35 432.60 2274.71 28.05 2012-08-09 08:50:31.000 222 33394.40 432.58 2274.72 28.05 2012-08-09 08:50:33.000 222 33394.42 432.60 2274.68 28.05 2012-08-09 08:50:34.000 222 33394.34 432.56 2274.68 28.05 2012-08-09 08:50:35.000 222 33394.45 432.58 2274.73 28.05 2012-08-09 08:50:36.000 222 33394.46 432.55 2274.67 28.05 2012-08-09 08:50:37.000 222 33394.46 432.55 2274.68 28.05 2012-08-09 08:50:38.000 222 33394.53 432.51 2274.72 28.05 2012-08-09 08:50:39.000 222 33394.49 432.52 2274.62 28.05 2012-08-09 08:50:40.000 222 33394.60 432.49 2274.64 28.05 2012-08-09 08:50:41.000 222 33394.62 432.46 2274.62 28.05 2012-08-09 08:50:42.000 222 33394.61 432.43 2274.62 28.05 2012-08-09 08:50:43.000 222 33394.58 432.48 2274.50 28.05 2012-08-09 08:50:44.000 222 33394.61 432.51 2274.66 28.05 2012-08-09 08:50:45.000 222 33394.66 432.46 2274.52 28.05 2012-08-09 08:50:46.000 222 33394.63 432.48 2274.50 28.05 2012-08-09 08:50:47.000 222 33394.77 432.46 2274.56 28.05 2012-08-09 08:50:48.000 222 33394.60 432.42 2274.50 28.05 2012-08-09 08:50:49.000 222 33394.71 432.40 2274.60 28.05 2012-08-09 08:50:50.000 222 33394.73 432.40 2274.56 28.05 2012-08-09 08:50:51.000 222 33394.71 432.39 2274.47 28.05 2012-08-09 08:50:52.000 222 33394.72 432.40 2274.63 28.05 2012-08-09 08:50:53.000 222 33394.83 432.39 2274.37 28.05 2012-08-09 08:50:54.000 222 33394.77 432.39 2274.43 28.05 2012-08-09 08:50:55.000 222 33394.68 432.40 2274.51 28.05 2012-08-09 08:50:56.000 222 33394.73 432.43 2274.43 28.05 2012-08-09 08:50:57.000 222 33394.79 432.41 2274.43 28.05 2012-08-09 08:50:58.000 222 33394.71 432.39 2274.45 28.05 2012-08-09 08:50:59.000 222 33394.65 432.42 2274.39 28.05 2012-08-09 08:51:00.000 222 33394.73 432.37 2274.43 28.05 2012-08-09 08:51:01.000 222 33394.76 432.41 2274.49 28.05 2012-08-09 08:51:02.000 222 33394.73 432.42 2274.43 28.05 2012-08-09 08:51:03.000 222 33394.65 432.44 2274.41 28.05 2012-08-09 08:51:04.000 222 33394.73 432.45 2274.43 28.05 2012-08-09 08:51:05.000 222 33394.67 432.42 2274.45 28.05 2012-08-09 08:51:06.000 222 33394.68 432.41 2274.44 28.05 2012-08-09 08:51:07.000 222 33394.72 432.43 2274.32 28.05 2012-08-09 08:51:08.000 222 33394.73 432.41 2274.36 28.05 2012-08-09 08:51:09.000 222 33394.64 432.41 2274.44 28.05 2012-08-09 08:51:10.000 222 33394.74 432.45 2274.32 28.05 2012-08-09 08:51:11.000 222 33394.57 432.45 2274.32 28.05 2012-08-09 08:51:12.000 222 33394.63 432.44 2274.33 28.05 2012-08-09 08:51:12.000 222 33394.61 432.48 2274.38 28.05 2012-08-09 08:51:14.000 222 33394.69 432.46 2274.46 28.05 2012-08-09 08:51:15.000 222 33394.54 432.45 2274.42 28.05 2012-08-09 08:51:16.000 222 33394.76 432.50 2274.35 28.05 2012-08-09 08:51:17.000 222 33394.73 432.54 2274.29 28.05 2012-08-09 08:51:18.000 222 33394.69 432.51 2274.32 28.05 2012-08-09 08:51:19.000 222 33394.70 432.43 2274.32 28.05 2012-08-09 08:51:20.000 222 33394.62 432.48 2274.36 28.05 2012-08-09 08:51:21.000 222 33394.65 432.53 2274.32 28.05 2012-08-09 08:51:22.000 222 33394.62 432.50 2274.32 28.05 2012-08-09 08:51:23.000 222 33394.71 432.53 2274.38 28.05 2012-08-09 08:51:24.000 222 33394.71 432.49 2274.35 28.05 2012-08-09 08:51:25.000 222 33394.71 432.52 2274.34 28.05 2012-08-09 08:51:25.000 222 33394.71 432.57 2274.40 28.05 2012-08-09 08:51:27.000 222 33394.60 432.50 2274.42 28.05 2012-08-09 08:51:28.000 222 33394.76 432.59 2274.41 28.05 2012-08-09 08:51:29.000 222 33394.68 432.52 2274.35 28.05 2012-08-09 08:51:30.000 222 33394.71 432.53 2274.37 28.05 2012-08-09 08:51:31.000 222 33394.75 432.51 2274.38 28.05 2012-08-09 08:51:32.000 222 33394.79 432.52 2274.37 28.05 2012-08-09 08:51:33.000 222 33394.73 432.54 2274.31 28.05 2012-08-09 08:51:34.000 222 33394.82 432.52 2274.40 28.05 2012-08-09 08:51:35.000 222 33394.80 432.49 2274.34 28.05 2012-08-09 08:51:36.000 222 33394.78 432.50 2274.34 28.05 2012-08-09 08:51:37.000 222 33394.86 432.49 2274.33 28.05 2012-08-09 08:51:38.000 222 33394.86 432.50 2274.34 28.05 2012-08-09 08:51:39.000 222 33394.85 432.52 2274.35 28.05 2012-08-09 08:51:40.000 222 33394.90 432.52 2274.30 28.05 2012-08-09 08:51:41.000 222 33394.96 432.48 2274.31 28.05 2012-08-09 08:51:42.000 222 33394.97 432.46 2274.32 28.05 2012-08-09 08:51:43.000 222 33395.00 432.50 2274.30 28.05 2012-08-09 08:51:44.000 222 33395.07 432.45 2274.32 28.05 2012-08-09 08:51:45.000 222 33394.99 432.44 2274.31 28.05 2012-08-09 08:51:46.000 222 33395.12 432.45 2274.20 28.05 2012-08-09 08:51:47.000 222 33395.03 432.44 2274.19 28.05 2012-08-09 08:51:48.000 222 33395.07 432.46 2274.15 28.05 2012-08-09 08:51:49.000 222 33395.10 432.44 2274.20 28.05 2012-08-09 08:51:50.000 222 33395.13 432.42 2274.19 28.05 2012-08-09 08:51:51.000 222 33395.13 432.42 2274.17 28.05 2012-08-09 08:51:52.000 222 33395.18 432.44 2274.25 28.05 2012-08-09 08:51:53.000 222 33395.27 432.37 2274.17 28.05 2012-08-09 08:51:54.000 222 33395.17 432.38 2274.18 28.05 2012-08-09 08:51:55.000 222 33395.19 432.39 2274.16 28.05 2012-08-09 08:51:56.000 222 33395.20 432.38 2274.19 28.05 2012-08-09 08:51:57.000 222 33395.23 432.40 2274.13 28.05 2012-08-09 08:51:58.000 222 33395.29 432.39 2274.11 28.05 2012-08-09 08:51:59.000 222 33395.33 432.36 2274.13 28.05 2012-08-09 08:52:00.000 222 33395.33 432.35 2274.13 28.05 2012-08-09 08:52:01.000 222 33395.33 432.37 2274.09 28.05 2012-08-09 08:52:02.000 222 33395.35 432.42 2274.11 28.05 2012-08-09 08:52:03.000 222 33395.30 432.40 2274.03 28.05 2012-08-09 08:52:04.000 222 33395.43 432.39 2274.04 28.05 2012-08-09 08:52:05.000 222 33395.42 432.40 2274.02 28.05 2012-08-09 08:52:06.000 222 33395.25 432.41 2274.04 28.05 2012-08-09 08:52:06.000 222 33395.38 432.42 2273.99 28.05 2012-08-09 08:52:08.000 222 33395.33 432.44 2274.11 28.05 2012-08-09 08:52:09.000 222 33395.33 432.42 2274.03 28.05 2012-08-09 08:52:10.000 222 33395.39 432.42 2274.03 28.05 2012-08-09 08:52:11.000 222 33395.37 432.45 2274.02 28.05 2012-08-09 08:52:12.000 222 33395.39 432.43 2273.97 28.05 2012-08-09 08:52:13.000 222 33395.36 432.46 2273.94 28.05 2012-08-09 08:52:14.000 222 33395.44 432.37 2274.00 28.05 2012-08-09 08:52:15.000 222 33395.45 432.45 2273.98 28.05 2012-08-09 08:52:16.000 222 33395.46 432.46 2273.94 28.05 2012-08-09 08:52:17.000 222 33395.46 432.46 2273.98 28.05 2012-08-09 08:52:18.000 222 33395.35 432.48 2273.95 28.05 2012-08-09 08:52:19.000 222 33395.40 432.44 2273.93 28.05 2012-08-09 08:52:19.000 222 33395.47 432.45 2273.91 28.05 2012-08-09 08:52:21.000 222 33395.45 432.46 2273.95 28.05 2012-08-09 08:52:22.000 222 33395.48 432.46 2273.88 28.05 2012-08-09 08:52:23.000 222 33395.58 432.47 2273.97 28.05 2012-08-09 08:52:24.000 222 33395.43 432.46 2273.98 28.05 2012-08-09 08:52:25.000 222 33395.48 432.49 2273.96 28.05 2012-08-09 08:52:26.000 222 33395.58 432.48 2273.88 28.05 2012-08-09 08:52:27.000 222 33395.58 432.44 2273.92 28.05 2012-08-09 08:52:28.000 222 33395.57 432.49 2273.91 28.05 2012-08-09 08:52:29.000 222 33395.55 432.49 2273.89 28.05 2012-08-09 08:52:30.000 222 33395.61 432.49 2273.85 28.05 2012-08-09 08:52:31.000 222 33395.58 432.48 2273.89 28.05 2012-08-09 08:52:32.000 222 33395.60 432.50 2273.86 28.05 2012-08-09 08:52:33.000 222 33395.64 432.48 2273.89 28.05 2012-08-09 08:52:34.000 222 33395.66 432.50 2273.87 28.05 2012-08-09 08:52:35.000 222 33395.60 432.50 2273.85 28.05 2012-08-09 08:52:36.000 222 33395.64 432.49 2273.85 28.05 2012-08-09 08:52:37.000 222 33395.64 432.48 2273.85 28.05 2012-08-09 08:52:38.000 222 33395.58 432.47 2273.91 28.05 2012-08-09 08:52:39.000 222 33395.60 432.48 2273.83 28.05 2012-08-09 08:52:40.000 222 33395.66 432.46 2273.81 28.05 2012-08-09 08:52:41.000 222 33395.60 432.56 2273.76 28.05 2012-08-09 08:52:42.000 222 33395.78 432.50 2273.76 28.05 2012-08-09 08:52:43.000 222 33395.66 432.47 2273.75 28.05 2012-08-09 08:52:44.000 222 33395.73 432.50 2273.85 28.05 2012-08-09 08:52:45.000 222 33395.67 432.51 2273.81 28.05 2012-08-09 08:52:46.000 222 33395.75 432.48 2273.80 28.05 2012-08-09 08:52:47.000 222 33395.75 432.50 2273.76 28.05 2012-08-09 08:52:48.000 222 33395.78 432.47 2273.78 28.05 2012-08-09 08:52:49.000 222 33395.77 432.44 2273.81 28.05 2012-08-09 08:52:50.000 222 33395.82 432.47 2273.73 28.05 2012-08-09 08:52:51.000 222 33395.81 432.44 2273.73 28.05 2012-08-09 08:52:52.000 222 33395.82 432.45 2273.67 28.05 2012-08-09 08:52:53.000 222 33395.82 432.48 2273.78 28.05 2012-08-09 08:52:54.000 222 33395.81 432.48 2273.74 28.05 2012-08-09 08:52:55.000 222 33395.79 432.44 2273.73 28.05 2012-08-09 08:52:56.000 222 33395.88 432.46 2273.73 28.05 2012-08-09 08:52:57.000 222 33395.82 432.45 2273.73 28.05 2012-08-09 08:52:58.000 222 33395.82 432.47 2273.75 28.05 2012-08-09 08:52:59.000 222 33395.82 432.46 2273.68 28.05 2012-08-09 08:53:00.000 222 33395.94 432.49 2273.78 28.05 2012-08-09 08:53:00.000 222 33395.83 432.49 2273.64 28.05 2012-08-09 08:53:02.000 222 33395.89 432.43 2273.76 28.05 2012-08-09 08:53:03.000 222 33395.87 432.46 2273.69 28.05 2012-08-09 08:53:04.000 222 33395.77 432.49 2273.64 28.05 2012-08-09 08:53:05.000 222 33395.87 432.48 2273.61 28.05 2012-08-09 08:53:06.000 222 33395.97 432.45 2273.60 28.05 2012-08-09 08:53:07.000 222 33395.89 432.47 2273.70 28.05 2012-08-09 08:53:08.000 222 33395.87 432.43 2273.69 28.05 2012-08-09 08:53:09.000 222 33395.87 432.45 2273.63 28.05 2012-08-09 08:53:10.000 222 33395.93 432.46 2273.74 28.05 2012-08-09 08:53:11.000 222 33395.92 432.50 2273.64 28.05 2012-08-09 08:53:12.000 222 33395.86 432.50 2273.64 28.05 2012-08-09 08:53:13.000 222 33395.83 432.50 2273.64 28.05 2012-08-09 08:53:13.000 222 33395.82 432.45 2273.55 28.05 2012-08-09 08:53:15.000 222 33395.86 432.46 2273.59 28.05 2012-08-09 08:53:16.000 222 33395.85 432.44 2273.54 28.05 2012-08-09 08:53:17.000 222 33395.88 432.45 2273.64 28.05 2012-08-09 08:53:18.000 222 33395.83 432.46 2273.54 28.05 2012-08-09 08:53:19.000 222 33395.78 432.46 2273.56 28.05 2012-08-09 08:53:20.000 222 33395.89 432.45 2273.59 28.05 2012-08-09 08:53:21.000 222 33395.90 432.46 2273.66 28.05 2012-08-09 08:53:22.000 222 33395.81 432.44 2273.55 28.05 2012-08-09 08:53:23.000 222 33395.86 432.48 2273.60 28.05 2012-08-09 08:53:24.000 222 33395.97 432.49 2273.60 28.05 2012-08-09 08:53:25.000 222 33395.83 432.48 2273.56 28.05 2012-08-09 08:53:26.000 222 33395.84 432.46 2273.64 28.05 2012-08-09 08:53:27.000 222 33395.88 432.43 2273.62 28.05 2012-08-09 08:53:28.000 222 33395.78 432.44 2273.55 28.05 2012-08-09 08:53:29.000 222 33395.79 432.45 2273.64 28.05 2012-08-09 08:53:30.000 222 33395.82 432.48 2273.59 28.05 2012-08-09 08:53:31.000 222 33395.85 432.47 2273.63 28.05 2012-08-09 08:53:32.000 222 33395.82 432.45 2273.61 28.05 2012-08-09 08:53:33.000 222 33395.83 432.43 2273.59 28.05 2012-08-09 08:53:34.000 222 33395.77 432.45 2273.59 28.05 2012-08-09 08:53:35.000 222 33395.79 432.43 2273.52 28.05 2012-08-09 08:53:36.000 222 33395.86 432.43 2273.69 28.05 2012-08-09 08:53:37.000 222 33395.83 432.42 2273.61 28.05 2012-08-09 08:53:38.000 222 33395.88 432.39 2273.51 28.05 2012-08-09 08:53:39.000 222 33395.83 432.41 2273.62 28.05 2012-08-09 08:53:40.000 222 33395.82 432.39 2273.60 28.05 2012-08-09 08:53:41.000 222 33395.86 432.39 2273.55 28.05 2012-08-09 08:53:42.000 222 33395.89 432.43 2273.61 28.05 2012-08-09 08:53:43.000 222 33395.94 432.39 2273.57 28.05 2012-08-09 08:53:44.000 222 33396.00 432.41 2273.59 28.05 2012-08-09 08:53:45.000 222 33396.01 432.41 2273.55 28.05 2012-08-09 08:53:46.000 222 33395.98 432.36 2273.56 28.05 2012-08-09 08:53:47.000 222 33396.02 432.36 2273.53 28.05 2012-08-09 08:53:48.000 222 33395.99 432.35 2273.59 28.05 2012-08-09 08:53:49.000 222 33396.00 432.33 2273.54 28.05 2012-08-09 08:53:50.000 222 33396.01 432.30 2273.47 28.05 2012-08-09 08:53:51.000 222 33396.09 432.32 2273.57 28.05 2012-08-09 08:53:52.000 222 33396.08 432.31 2273.61 28.05 2012-08-09 08:53:53.000 222 33396.14 432.29 2273.48 28.05 2012-08-09 08:53:54.000 222 33396.21 432.28 2273.49 28.05 2012-08-09 08:53:54.000 222 33396.16 432.26 2273.46 28.05 2012-08-09 08:53:56.000 222 33396.23 432.25 2273.52 28.05 2012-08-09 08:53:57.000 222 33396.29 432.29 2273.48 28.05 2012-08-09 08:53:58.000 222 33396.30 432.30 2273.39 28.05 2012-08-09 08:53:59.000 222 33396.36 432.28 2273.45 28.05 2012-08-09 08:54:00.000 222 33396.38 432.23 2273.40 28.05 2012-08-09 08:54:01.000 222 33396.40 432.22 2273.47 28.05 2012-08-09 08:54:02.000 222 33396.50 432.25 2273.43 28.05 2012-08-09 08:54:03.000 222 33396.51 432.20 2273.46 28.05 2012-08-09 08:54:04.000 222 33396.50 432.21 2273.43 28.05 2012-08-09 08:54:05.000 222 33396.66 432.18 2273.32 28.05 2012-08-09 08:54:06.000 222 33396.68 432.17 2273.40 28.05 2012-08-09 08:54:07.000 222 33396.62 432.16 2273.34 28.05 2012-08-09 08:54:07.000 222 33396.74 432.14 2273.39 28.05 2012-08-09 08:54:09.000 222 33396.82 432.12 2273.23 28.05 2012-08-09 08:54:10.000 222 33396.84 432.08 2273.29 28.05 2012-08-09 08:54:11.000 222 33396.81 432.11 2273.24 28.05 2012-08-09 08:54:12.000 222 33396.82 432.08 2273.23 28.05 2012-08-09 08:54:13.000 222 33396.93 432.11 2273.20 28.05 2012-08-09 08:54:14.000 222 33396.82 432.12 2273.23 28.05 2012-08-09 08:54:15.000 222 33396.84 432.18 2273.17 28.05 2012-08-09 08:54:16.000 222 33396.93 432.13 2273.20 28.05 2012-08-09 08:54:17.000 222 33396.82 432.08 2273.15 28.05 2012-08-09 08:54:18.000 222 33397.04 432.11 2273.14 28.05 2012-08-09 08:54:19.000 222 33396.94 432.12 2273.07 28.05 2012-08-09 08:54:20.000 222 33396.88 432.15 2273.01 28.05 2012-08-09 08:54:21.000 222 33396.90 432.14 2273.09 28.05 2012-08-09 08:54:22.000 222 33396.88 432.13 2273.08 28.05 2012-08-09 08:54:23.000 222 33396.86 432.14 2273.05 28.05 2012-08-09 08:54:24.000 222 33396.66 432.17 2273.01 28.05 2012-08-09 08:54:25.000 222 33396.79 432.20 2273.01 28.05 2012-08-09 08:54:26.000 222 33396.71 432.18 2273.01 28.05 2012-08-09 08:54:27.000 222 33396.71 432.23 2272.88 28.05 2012-08-09 08:54:28.000 222 33396.68 432.21 2272.96 28.05 2012-08-09 08:54:29.000 222 33396.69 432.26 2273.11 28.05 2012-08-09 08:54:30.000 222 33396.46 432.27 2273.01 28.05 2012-08-09 08:54:31.000 222 33396.56 432.25 2272.98 28.05 2012-08-09 08:54:32.000 222 33396.51 432.33 2273.02 28.05 2012-08-09 08:54:33.000 222 33396.55 432.33 2273.00 28.05 2012-08-09 08:54:34.000 222 33396.51 432.34 2272.93 28.05 2012-08-09 08:54:35.000 222 33396.46 432.39 2272.97 28.05 2012-08-09 08:54:36.000 222 33396.40 432.39 2273.06 28.05 2012-08-09 08:54:37.000 222 33396.39 432.39 2273.06 28.05 2012-08-09 08:54:38.000 222 33396.30 432.41 2273.03 28.05 2012-08-09 08:54:39.000 222 33396.41 432.39 2273.01 28.05 2012-08-09 08:54:40.000 222 33396.33 432.42 2273.01 28.05 2012-08-09 08:54:41.000 222 33396.38 432.42 2273.05 28.05 2012-08-09 08:54:42.000 222 33396.37 432.44 2273.02 28.05 2012-08-09 08:54:43.000 222 33396.44 432.44 2273.08 28.05 2012-08-09 08:54:44.000 222 33396.39 432.47 2273.06 28.05 2012-08-09 08:54:45.000 222 33396.36 432.45 2273.04 28.05 2012-08-09 08:54:46.000 222 33396.39 432.44 2273.10 28.05 2012-08-09 08:54:47.000 222 33396.36 432.44 2273.05 28.05 2012-08-09 08:54:48.000 222 33396.49 432.40 2273.07 28.05 2012-08-09 08:54:48.000 222 33396.51 432.42 2273.01 28.05 2012-08-09 08:54:50.000 222 33396.48 432.41 2273.07 28.05 2012-08-09 08:54:51.000 222 33396.54 432.38 2273.09 28.05 2012-08-09 08:54:52.000 222 33396.54 432.43 2273.03 28.05 2012-08-09 08:54:53.000 222 33396.55 432.37 2273.07 28.05 2012-08-09 08:54:54.000 222 33396.62 432.37 2273.06 28.05 2012-08-09 08:54:55.000 222 33396.69 432.33 2273.09 28.05 2012-08-09 08:54:56.000 222 33396.68 432.29 2273.01 28.05 2012-08-09 08:54:57.000 222 33396.74 432.28 2273.04 28.05 2012-08-09 08:54:58.000 222 33396.71 432.30 2272.99 28.05 2012-08-09 08:54:59.000 222 33396.79 432.29 2273.03 28.05 2012-08-09 08:55:00.000 222 33396.87 432.30 2273.01 28.05 2012-08-09 08:55:01.000 222 33396.87 432.25 2273.01 28.05 2012-08-09 08:55:01.000 222 33396.89 432.23 2272.99 28.05 2012-08-09 08:55:03.000 222 33396.94 432.21 2272.94 28.05 2012-08-09 08:55:04.000 222 33397.07 432.22 2272.92 28.05 2012-08-09 08:55:05.000 222 33396.94 432.21 2273.05 28.05 2012-08-09 08:55:06.000 222 33397.12 432.25 2272.86 28.05 2012-08-09 08:55:07.000 222 33397.02 432.22 2272.91 28.05 2012-08-09 08:55:08.000 222 33397.16 432.21 2272.93 28.05 2012-08-09 08:55:09.000 222 33397.09 432.18 2272.90 28.05 2012-08-09 08:55:10.000 222 33397.21 432.16 2272.89 28.05 2012-08-09 08:55:11.000 222 33397.18 432.18 2272.85 28.05 2012-08-09 08:55:12.000 222 33397.18 432.17 2272.82 28.05 2012-08-09 08:55:13.000 222 33397.19 432.17 2272.86 28.05 2012-08-09 08:55:14.000 222 33397.24 432.17 2272.80 28.05 2012-08-09 08:55:15.000 222 33397.20 432.19 2272.80 28.05 2012-08-09 08:55:16.000 222 33397.20 432.19 2272.80 28.05 2012-08-09 08:55:17.000 222 33397.25 432.19 2272.79 28.05 2012-08-09 08:55:18.000 222 33397.39 432.20 2272.75 28.05 2012-08-09 08:55:19.000 222 33397.36 432.20 2272.74 28.05 2012-08-09 08:55:20.000 222 33397.32 432.19 2272.74 28.05 2012-08-09 08:55:21.000 222 33397.29 432.23 2272.77 28.05 2012-08-09 08:55:22.000 222 33397.28 432.19 2272.68 28.05 2012-08-09 08:55:23.000 222 33397.36 432.20 2272.75 28.05 2012-08-09 08:55:24.000 222 33397.47 432.22 2272.62 28.05 2012-08-09 08:55:25.000 222 33397.35 432.24 2272.61 28.05 2012-08-09 08:55:26.000 222 33397.31 432.21 2272.61 28.05 2012-08-09 08:55:27.000 222 33397.33 432.25 2272.62 28.05 2012-08-09 08:55:28.000 222 33397.31 432.23 2272.66 28.05 2012-08-09 08:55:29.000 222 33397.27 432.25 2272.64 28.05 2012-08-09 08:55:30.000 222 33397.34 432.29 2272.68 28.05 2012-08-09 08:55:31.000 222 33397.29 432.29 2272.60 28.05 2012-08-09 08:55:32.000 222 33397.29 432.30 2272.67 28.05 2012-08-09 08:55:33.000 222 33397.28 432.27 2272.61 28.05 2012-08-09 08:55:34.000 222 33397.31 432.29 2272.62 28.05 2012-08-09 08:55:35.000 222 33397.32 432.33 2272.58 28.05 2012-08-09 08:55:36.000 222 33397.24 432.29 2272.61 28.05 2012-08-09 08:55:37.000 222 33397.31 432.30 2272.62 28.05 2012-08-09 08:55:38.000 222 33397.25 432.31 2272.55 28.05 2012-08-09 08:55:39.000 222 33397.26 432.30 2272.59 28.05 2012-08-09 08:55:40.000 222 33397.26 432.34 2272.55 28.05 2012-08-09 08:55:41.000 222 33397.27 432.38 2272.62 28.05 2012-08-09 08:55:42.000 222 33397.32 432.38 2272.62 28.05 2012-08-09 08:55:42.000 222 33397.29 432.36 2272.65 28.05 2012-08-09 08:55:44.000 222 33397.38 432.38 2272.61 28.05 2012-08-09 08:55:45.000 222 33397.43 432.31 2272.60 28.05 2012-08-09 08:55:46.000 222 33397.37 432.34 2272.45 28.05 2012-08-09 08:55:47.000 222 33397.37 432.31 2272.60 28.05 2012-08-09 08:55:48.000 222 33397.50 432.33 2272.58 28.05 2012-08-09 08:55:49.000 222 33397.41 432.33 2272.51 28.05 2012-08-09 08:55:50.000 222 33397.50 432.35 2272.54 28.05 2012-08-09 08:55:51.000 222 33397.61 432.32 2272.56 28.05 2012-08-09 08:55:52.000 222 33397.60 432.30 2272.54 28.05 2012-08-09 08:55:53.000 222 33397.48 432.29 2272.57 28.05 2012-08-09 08:55:54.000 222 33397.57 432.27 2272.56 28.05 2012-08-09 08:55:55.000 222 33397.72 432.26 2272.47 28.05 2012-08-09 08:55:55.000 222 33397.68 432.21 2272.50 28.05 2012-08-09 08:55:57.000 222 33397.70 432.21 2272.51 28.05 2012-08-09 08:55:58.000 222 33397.72 432.23 2272.52 28.05 2012-08-09 08:55:59.000 222 33397.86 432.20 2272.42 28.05 2012-08-09 08:56:00.000 222 33397.82 432.15 2272.37 28.05 2012-08-09 08:56:01.000 222 33397.92 432.14 2272.37 28.05 2012-08-09 08:56:02.000 222 33397.99 432.19 2272.24 28.05 2012-08-09 08:56:03.000 222 33397.90 432.16 2272.32 28.05 2012-08-09 08:56:04.000 222 33397.93 432.17 2272.31 28.05 2012-08-09 08:56:05.000 222 33397.94 432.11 2272.33 28.05 2012-08-09 08:56:06.000 222 33397.90 432.11 2272.29 28.05 2012-08-09 08:56:07.000 222 33397.94 432.10 2272.36 28.05 2012-08-09 08:56:08.000 222 33397.94 432.11 2272.25 28.05 2012-08-09 08:56:09.000 222 33397.94 432.10 2272.20 28.05 2012-08-09 08:56:10.000 222 33397.91 432.10 2272.24 28.05 2012-08-09 08:56:11.000 222 33398.02 432.08 2272.31 28.05 2012-08-09 08:56:12.000 222 33397.99 432.08 2272.22 28.05 2012-08-09 08:56:13.000 222 33397.91 432.10 2272.22 28.05 2012-08-09 08:56:14.000 222 33397.99 432.12 2272.20 28.05 2012-08-09 08:56:15.000 222 33397.89 432.11 2272.22 28.05 2012-08-09 08:56:16.000 222 33397.84 432.08 2272.29 28.05 2012-08-09 08:56:17.000 222 33397.86 432.08 2272.25 28.05 2012-08-09 08:56:18.000 222 33397.84 432.06 2272.13 28.05 2012-08-09 08:56:19.000 222 33397.84 432.04 2272.20 28.05 2012-08-09 08:56:20.000 222 33397.80 432.10 2272.11 28.05 2012-08-09 08:56:21.000 222 33397.78 432.15 2272.13 28.05 2012-08-09 08:56:22.000 222 33397.69 432.12 2272.18 28.05 2012-08-09 08:56:23.000 222 33397.71 432.16 2272.15 28.05 2012-08-09 08:56:24.000 222 33397.63 432.16 2272.17 28.05 2012-08-09 08:56:25.000 222 33397.62 432.18 2272.14 28.05 2012-08-09 08:56:26.000 222 33397.59 432.18 2272.26 28.05 2012-08-09 08:56:27.000 222 33397.52 432.21 2272.17 28.05 2012-08-09 08:56:28.000 222 33397.43 432.20 2272.18 28.05 2012-08-09 08:56:29.000 222 33397.53 432.25 2272.18 28.05 2012-08-09 08:56:30.000 222 33397.34 432.26 2272.22 28.05 2012-08-09 08:56:31.000 222 33397.43 432.28 2272.24 28.05 2012-08-09 08:56:32.000 222 33397.47 432.28 2272.18 28.05 2012-08-09 08:56:33.000 222 33397.37 432.30 2272.19 28.05 2012-08-09 08:56:34.000 222 33397.40 432.31 2272.23 28.05 2012-08-09 08:56:35.000 222 33397.31 432.31 2272.19 28.05 2012-08-09 08:56:36.000 222 33397.45 432.30 2272.24 28.05 2012-08-09 08:56:36.000 222 33397.26 432.30 2272.21 28.05 2012-08-09 08:56:38.000 222 33397.29 432.32 2272.14 28.05 2012-08-09 08:56:39.000 222 33397.22 432.36 2272.25 28.05 2012-08-09 08:56:40.000 222 33397.32 432.31 2272.32 28.05 2012-08-09 08:56:41.000 222 33397.29 432.38 2272.26 28.05 2012-08-09 08:56:42.000 222 33397.40 432.34 2272.30 28.05 2012-08-09 08:56:43.000 222 33397.29 432.35 2272.27 28.05 2012-08-09 08:56:44.000 222 33397.29 432.37 2272.32 28.05 2012-08-09 08:56:45.000 222 33397.22 432.30 2272.34 28.05 2012-08-09 08:56:46.000 222 33397.34 432.36 2272.30 28.05 2012-08-09 08:56:47.000 222 33397.27 432.31 2272.36 28.05 2012-08-09 08:56:48.000 222 33397.38 432.39 2272.37 28.05 2012-08-09 08:56:49.000 222 33397.36 432.39 2272.32 28.05 2012-08-09 08:56:49.000 222 33397.49 432.34 2272.28 28.05 2012-08-09 08:56:51.000 222 33397.51 432.27 2272.29 28.05 2012-08-09 08:56:52.000 222 33397.56 432.30 2272.37 28.05 2012-08-09 08:56:53.000 222 33397.53 432.28 2272.26 28.05 2012-08-09 08:56:54.000 222 33397.64 432.22 2272.33 28.05 2012-08-09 08:56:55.000 222 33397.69 432.22 2272.33 28.05 2012-08-09 08:56:56.000 222 33397.72 432.19 2272.30 28.05 2012-08-09 08:56:57.000 222 33397.82 432.17 2272.36 28.05 2012-08-09 08:56:58.000 222 33397.93 432.16 2272.27 28.05 2012-08-09 08:56:59.000 222 33397.87 432.13 2272.24 28.05 2012-08-09 08:57:00.000 222 33398.02 432.12 2272.23 28.05 2012-08-09 08:57:01.000 222 33398.03 432.12 2272.22 28.05 2012-08-09 08:57:02.000 222 33398.03 432.06 2272.22 28.05 2012-08-09 08:57:03.000 222 33398.18 432.06 2272.20 28.05 2012-08-09 08:57:04.000 222 33398.19 432.09 2272.13 28.05 2012-08-09 08:57:05.000 222 33398.19 432.03 2272.20 28.05 2012-08-09 08:57:06.000 222 33398.11 432.03 2272.14 28.05 2012-08-09 08:57:07.000 222 33398.21 431.98 2272.14 28.05 2012-08-09 08:57:08.000 222 33398.22 432.01 2272.08 28.05 2012-08-09 08:57:09.000 222 33398.17 431.99 2272.05 28.05 2012-08-09 08:57:10.000 222 33398.22 432.02 2272.12 28.05 2012-08-09 08:57:11.000 222 33398.25 432.02 2271.94 28.05 2012-08-09 08:57:12.000 222 33398.10 432.02 2271.98 28.05 2012-08-09 08:57:13.000 222 33398.04 432.00 2271.99 28.05 2012-08-09 08:57:14.000 222 33398.06 432.03 2271.98 28.05 2012-08-09 08:57:15.000 222 33398.11 432.03 2271.96 28.05 2012-08-09 08:57:16.000 222 33398.11 432.07 2271.90 28.05 2012-08-09 08:57:17.000 222 33398.05 432.07 2272.02 28.05 2012-08-09 08:57:18.000 222 33397.84 432.06 2271.99 28.05 2012-08-09 08:57:19.000 222 33397.96 432.09 2271.99 28.05 2012-08-09 08:57:20.000 222 33397.92 432.06 2271.89 28.05 2012-08-09 08:57:21.000 222 33397.87 432.12 2271.95 28.05 2012-08-09 08:57:22.000 222 33397.82 432.14 2271.93 28.05 2012-08-09 08:57:23.000 222 33397.81 432.16 2271.94 28.05 2012-08-09 08:57:24.000 222 33397.86 432.21 2271.90 28.05 2012-08-09 08:57:25.000 222 33397.80 432.19 2271.90 28.05 2012-08-09 08:57:26.000 222 33397.78 432.22 2271.96 28.05 2012-08-09 08:57:27.000 222 33397.78 432.23 2271.95 28.05 2012-08-09 08:57:28.000 222 33397.74 432.27 2272.02 28.05 2012-08-09 08:57:29.000 222 33397.87 432.26 2272.02 28.05 2012-08-09 08:57:30.000 222 33397.81 432.23 2271.96 28.05 2012-08-09 08:57:30.000 222 33397.75 432.22 2271.92 28.05 2012-08-09 08:57:32.000 222 33397.72 432.25 2271.78 28.05 2012-08-09 08:57:33.000 222 33397.77 432.26 2271.89 28.05 2012-08-09 08:57:34.000 222 33397.80 432.28 2271.99 28.05 2012-08-09 08:57:35.000 222 33397.72 432.27 2271.99 28.05 2012-08-09 08:57:36.000 222 33397.82 432.27 2271.92 28.05 2012-08-09 08:57:37.000 222 33397.72 432.25 2271.92 28.05 2012-08-09 08:57:38.000 222 33397.72 432.25 2271.92 28.05 2012-08-09 08:57:39.000 222 33397.70 432.23 2271.94 28.05 2012-08-09 08:57:40.000 222 33397.74 432.30 2271.96 28.05 2012-08-09 08:57:41.000 222 33397.68 432.25 2271.94 28.05 2012-08-09 08:57:42.000 222 33397.73 432.27 2272.03 28.05 2012-08-09 08:57:43.000 222 33397.70 432.26 2271.95 28.05 2012-08-09 08:57:43.000 222 33397.81 432.29 2271.98 28.05 2012-08-09 08:57:45.000 222 33397.69 432.29 2271.98 28.05 2012-08-09 08:57:46.000 222 33397.68 432.27 2271.90 28.05 2012-08-09 08:57:47.000 222 33397.69 432.24 2271.90 28.05 2012-08-09 08:57:48.000 222 33397.80 432.28 2272.04 28.05 2012-08-09 08:57:49.000 222 33397.86 432.27 2272.07 28.05 2012-08-09 08:57:50.000 222 33397.90 432.27 2271.98 28.05 2012-08-09 08:57:51.000 222 33397.90 432.25 2271.98 28.05 2012-08-09 08:57:52.000 222 33397.93 432.23 2272.02 28.05 2012-08-09 08:57:53.000 222 33397.89 432.20 2271.96 28.05 2012-08-09 08:57:54.000 222 33398.07 432.18 2271.89 28.05 2012-08-09 08:57:55.000 222 33397.96 432.19 2271.89 28.05 2012-08-09 08:57:56.000 222 33398.14 432.13 2271.84 28.05 2012-08-09 08:57:57.000 222 33398.12 432.14 2271.93 28.05 2012-08-09 08:57:58.000 222 33398.18 432.11 2271.85 28.05 2012-08-09 08:57:59.000 222 33398.19 432.10 2271.92 28.05 2012-08-09 08:58:00.000 222 33398.31 432.09 2271.83 28.05 2012-08-09 08:58:01.000 222 33398.21 432.05 2271.82 28.05 2012-08-09 08:58:02.000 222 33398.33 432.07 2271.83 28.05 2012-08-09 08:58:03.000 222 33398.28 432.04 2271.82 28.05 2012-08-09 08:58:04.000 222 33398.35 432.06 2271.78 28.05 2012-08-09 08:58:05.000 222 33398.38 432.02 2271.80 28.05 2012-08-09 08:58:06.000 222 33398.34 432.05 2271.75 28.05 2012-08-09 08:58:07.000 222 33398.37 432.04 2271.73 28.05 2012-08-09 08:58:08.000 222 33398.44 432.01 2271.74 28.05 2012-08-09 08:58:09.000 222 33398.42 432.02 2271.68 28.05 2012-08-09 08:58:10.000 222 33398.41 432.03 2271.70 28.05 2012-08-09 08:58:11.000 222 33398.47 432.00 2271.80 28.05 2012-08-09 08:58:12.000 222 33398.53 432.00 2271.65 28.05 2012-08-09 08:58:13.000 222 33398.43 431.98 2271.59 28.05 2012-08-09 08:58:14.000 222 33398.53 432.01 2271.70 28.05 2012-08-09 08:58:15.000 222 33398.59 431.98 2271.61 28.05 2012-08-09 08:58:16.000 222 33398.57 432.02 2271.64 28.05 2012-08-09 08:58:17.000 222 33398.55 432.03 2271.65 28.05 2012-08-09 08:58:18.000 222 33398.56 432.03 2271.61 28.05 2012-08-09 08:58:19.000 222 33398.55 432.03 2271.58 28.05 2012-08-09 08:58:20.000 222 33398.56 432.04 2271.52 28.05 2012-08-09 08:58:21.000 222 33398.65 432.04 2271.58 28.05 2012-08-09 08:58:22.000 222 33398.68 432.06 2271.59 28.05 2012-08-09 08:58:23.000 222 33398.61 432.01 2271.53 28.05 2012-08-09 08:58:24.000 222 33398.71 432.05 2271.59 28.05 2012-08-09 08:58:24.000 222 33398.66 432.04 2271.56 28.05 2012-08-09 08:58:26.000 222 33398.72 431.98 2271.43 28.05 2012-08-09 08:58:27.000 222 33398.72 432.03 2271.49 28.05 2012-08-09 08:58:28.000 222 33398.69 432.00 2271.53 28.05 2012-08-09 08:58:29.000 222 33398.66 431.97 2271.47 28.05 2012-08-09 08:58:30.000 222 33398.69 431.99 2271.42 28.05 2012-08-09 08:58:31.000 222 33398.69 431.98 2271.49 28.05 2012-08-09 08:58:32.000 222 33398.71 432.00 2271.49 28.05 2012-08-09 08:58:33.000 222 33398.74 432.01 2271.39 28.05 2012-08-09 08:58:34.000 222 33398.73 432.02 2271.42 28.05 2012-08-09 08:58:35.000 222 33398.72 431.99 2271.37 28.05 2012-08-09 08:58:36.000 222 33398.80 431.97 2271.42 28.05 2012-08-09 08:58:37.000 222 33398.75 431.99 2271.33 28.05 2012-08-09 08:58:37.000 222 33398.86 431.97 2271.27 28.05 2012-08-09 08:58:39.000 222 33398.87 431.98 2271.43 28.05 2012-08-09 08:58:40.000 222 33398.82 431.96 2271.45 28.05 2012-08-09 08:58:41.000 222 33398.92 431.96 2271.34 28.05 2012-08-09 08:58:42.000 222 33398.86 431.97 2271.31 28.05 2012-08-09 08:58:43.000 222 33398.88 431.93 2271.36 28.05 2012-08-09 08:58:44.000 222 33398.93 431.97 2271.34 28.05 2012-08-09 08:58:45.000 222 33398.93 431.97 2271.36 28.05 2012-08-09 08:58:46.000 222 33398.99 431.96 2271.30 28.05 2012-08-09 08:58:47.000 222 33398.95 431.97 2271.30 28.05 2012-08-09 08:58:48.000 222 33399.07 431.96 2271.31 28.05 2012-08-09 08:58:49.000 222 33399.02 431.96 2271.28 28.05 2012-08-09 08:58:50.000 222 33399.01 431.97 2271.28 28.05 2012-08-09 08:58:51.000 222 33399.01 431.92 2271.28 28.05 2012-08-09 08:58:52.000 222 33398.96 431.97 2271.30 28.05 2012-08-09 08:58:53.000 222 33399.13 431.96 2271.24 28.05 2012-08-09 08:58:54.000 222 33399.12 431.93 2271.26 28.05 2012-08-09 08:58:55.000 222 33399.07 431.90 2271.20 28.05 2012-08-09 08:58:56.000 222 33399.17 431.90 2271.12 28.05 2012-08-09 08:58:57.000 222 33399.14 431.88 2271.13 28.05 2012-08-09 08:58:58.000 222 33399.17 431.93 2271.16 28.05 2012-08-09 08:58:59.000 222 33399.11 431.91 2271.20 28.05 2012-08-09 08:59:00.000 222 33399.21 431.90 2271.14 28.05 2012-08-09 08:59:01.000 222 33399.12 431.90 2271.16 28.05 2012-08-09 08:59:02.000 222 33399.16 431.88 2271.18 28.05 2012-08-09 08:59:03.000 222 33399.17 431.88 2271.16 28.05 2012-08-09 08:59:04.000 222 33399.13 431.87 2271.10 28.05 2012-08-09 08:59:05.000 222 33399.24 431.90 2271.15 28.05 2012-08-09 08:59:06.000 222 33399.26 431.92 2271.13 28.05 2012-08-09 08:59:07.000 222 33399.24 431.91 2271.14 28.05 2012-08-09 08:59:08.000 222 33399.25 431.88 2271.12 28.05 2012-08-09 08:59:09.000 222 33399.26 431.85 2271.08 28.05 2012-08-09 08:59:10.000 222 33399.23 431.85 2271.16 28.05 2012-08-09 08:59:11.000 222 33399.27 431.89 2271.09 28.05 2012-08-09 08:59:12.000 222 33399.31 431.87 2270.99 28.05 2012-08-09 08:59:13.000 222 33399.19 431.89 2271.05 28.05 2012-08-09 08:59:14.000 222 33399.30 431.87 2271.09 28.05 2012-08-09 08:59:15.000 222 33399.32 431.88 2271.02 28.05 2012-08-09 08:59:16.000 222 33399.42 431.89 2271.02 28.05 2012-08-09 08:59:17.000 222 33399.36 431.91 2271.04 28.05 2012-08-09 08:59:18.000 222 33399.32 431.89 2271.06 28.05 2012-08-09 08:59:18.000 222 33399.30 431.88 2271.07 28.05 2012-08-09 08:59:20.000 222 33399.30 431.92 2270.97 28.05 2012-08-09 08:59:21.000 222 33399.42 431.91 2271.04 28.05 2012-08-09 08:59:22.000 222 33399.33 431.85 2271.00 28.05 2012-08-09 08:59:23.000 222 33399.42 431.88 2270.95 28.05 2012-08-09 08:59:24.000 222 33399.40 431.94 2271.05 28.05 2012-08-09 08:59:25.000 222 33399.40 431.92 2271.02 28.05 2012-08-09 08:59:26.000 222 33399.46 431.94 2271.00 28.05 2012-08-09 08:59:27.000 222 33399.36 431.89 2270.92 28.05 2012-08-09 08:59:28.000 222 33399.36 431.92 2270.91 28.05 2012-08-09 08:59:29.000 222 33399.40 431.90 2270.91 28.05 2012-08-09 08:59:30.000 222 33399.43 431.90 2270.97 28.05 2012-08-09 08:59:31.000 222 33399.40 431.92 2270.96 28.05 2012-08-09 08:59:31.000 222 33399.46 431.90 2270.95 28.05 2012-08-09 08:59:33.000 222 33399.42 431.92 2270.93 28.05 2012-08-09 08:59:34.000 222 33399.42 431.92 2270.83 28.05 2012-08-09 08:59:35.000 222 33399.52 431.92 2270.87 28.05 2012-08-09 08:59:36.000 222 33399.47 431.95 2270.93 28.05 2012-08-09 08:59:37.000 222 33399.45 431.93 2270.83 28.05 2012-08-09 08:59:38.000 222 33399.51 431.98 2270.93 28.05 2012-08-09 08:59:39.000 222 33399.43 431.94 2270.92 28.05 2012-08-09 08:59:40.000 222 33399.40 431.99 2270.89 28.05 2012-08-09 08:59:41.000 222 33399.48 431.92 2270.88 28.05 2012-08-09 08:59:42.000 222 33399.39 431.97 2270.89 28.05 2012-08-09 08:59:43.000 222 33399.50 431.97 2270.80 28.05 2012-08-09 08:59:44.000 222 33399.54 431.97 2270.89 28.05 2012-08-09 08:59:45.000 222 33399.64 431.96 2270.85 28.05 2012-08-09 08:59:46.000 222 33399.56 431.93 2270.84 28.05 2012-08-09 08:59:47.000 222 33399.57 431.93 2270.93 28.05 2012-08-09 08:59:48.000 222 33399.58 431.95 2270.81 28.05 2012-08-09 08:59:49.000 222 33399.58 431.96 2270.82 28.05 2012-08-09 08:59:50.000 222 33399.65 431.97 2270.83 28.05 2012-08-09 08:59:51.000 222 33399.65 431.90 2270.83 28.05 2012-08-09 08:59:52.000 222 33399.60 431.95 2270.86 28.05 2012-08-09 08:59:53.000 222 33399.73 431.91 2270.80 28.05 2012-08-09 08:59:54.000 222 33399.79 431.93 2270.85 28.05 2012-08-09 08:59:55.000 222 33399.76 431.95 2270.87 28.05 2012-08-09 08:59:56.000 222 33399.82 431.89 2270.80 28.05 2012-08-09 08:59:57.000 222 33399.88 431.90 2270.77 28.05 2012-08-09 08:59:58.000 222 33399.83 431.93 2270.75 28.05 2012-08-09 08:59:59.000 222 33399.89 431.91 2270.71 28.05 2012-08-09 09:00:00.000 222 33399.93 431.91 2270.60 28.05 2012-08-09 09:00:01.000 222 33399.94 431.87 2270.59 28.05 2012-08-09 09:00:02.000 222 33400.07 431.89 2270.64 28.05 2012-08-09 09:00:03.000 222 33400.00 431.89 2270.69 28.05 2012-08-09 09:00:04.000 222 33400.07 431.87 2270.65 28.05 2012-08-09 09:00:05.000 222 33399.98 431.86 2270.72 28.05 2012-08-09 09:00:06.000 222 33400.10 431.87 2270.61 28.05 2012-08-09 09:00:07.000 222 33400.12 431.88 2270.53 28.05 2012-08-09 09:00:08.000 222 33400.20 431.84 2270.67 28.05 2012-08-09 09:00:09.000 222 33400.14 431.84 2270.58 28.05 2012-08-09 09:00:10.000 222 33400.20 431.83 2270.61 28.05 2012-08-09 09:00:11.000 222 33400.16 431.82 2270.54 28.05 2012-08-09 09:00:12.000 222 33400.20 431.79 2270.52 28.05 2012-08-09 09:00:12.000 222 33400.29 431.79 2270.54 28.05 2012-08-09 09:00:14.000 222 33400.26 431.77 2270.49 28.05 2012-08-09 09:00:15.000 222 33400.25 431.81 2270.55 28.05 2012-08-09 09:00:16.000 222 33400.26 431.78 2270.50 28.05 2012-08-09 09:00:17.000 222 33400.35 431.76 2270.46 28.05 2012-08-09 09:00:18.000 222 33400.33 431.79 2270.50 28.05 2012-08-09 09:00:19.000 222 33400.33 431.75 2270.46 28.05 2012-08-09 09:00:20.000 222 33400.42 431.79 2270.52 28.05 2012-08-09 09:00:21.000 222 33400.45 431.74 2270.40 28.05 2012-08-09 09:00:22.000 222 33400.37 431.76 2270.38 28.05 2012-08-09 09:00:23.000 222 33400.45 431.76 2270.38 28.05 2012-08-09 09:00:24.000 222 33400.44 431.77 2270.41 28.05 2012-08-09 09:00:25.000 222 33400.47 431.72 2270.44 28.05 2012-08-09 09:00:25.000 222 33400.60 431.77 2270.37 28.05 2012-08-09 09:00:27.000 222 33400.54 431.71 2270.30 28.05 2012-08-09 09:00:28.000 222 33400.51 431.75 2270.37 28.05 2012-08-09 09:00:29.000 222 33400.64 431.73 2270.29 28.05 2012-08-09 09:00:30.000 222 33400.56 431.75 2270.25 28.05 2012-08-09 09:00:31.000 222 33400.54 431.70 2270.26 28.05 2012-08-09 09:00:32.000 222 33400.65 431.73 2270.31 28.05 2012-08-09 09:00:33.000 222 33400.72 431.72 2270.25 28.05 2012-08-09 09:00:34.000 222 33400.60 431.72 2270.27 28.05 2012-08-09 09:00:35.000 222 33400.65 431.74 2270.31 28.05 2012-08-09 09:00:36.000 222 33400.60 431.70 2270.28 28.05 2012-08-09 09:00:37.000 222 33400.59 431.70 2270.28 28.05 2012-08-09 09:00:38.000 222 33400.61 431.71 2270.24 28.05 2012-08-09 09:00:39.000 222 33400.72 431.73 2270.22 28.05 2012-08-09 09:00:40.000 222 33400.63 431.67 2270.16 28.05 2012-08-09 09:00:41.000 222 33400.63 431.71 2270.18 28.05 2012-08-09 09:00:42.000 222 33400.73 431.69 2270.08 28.05 2012-08-09 09:00:43.000 222 33400.58 431.66 2270.12 28.05 2012-08-09 09:00:44.000 222 33400.64 431.67 2270.14 28.05 2012-08-09 09:00:45.000 222 33400.60 431.69 2270.07 28.05 2012-08-09 09:00:46.000 222 33400.59 431.72 2270.10 28.05 2012-08-09 09:00:47.000 222 33400.53 431.70 2270.19 28.05 2012-08-09 09:00:48.000 222 33400.57 431.72 2270.18 28.05 2012-08-09 09:00:49.000 222 33400.49 431.71 2270.16 28.05 2012-08-09 09:00:50.000 222 33400.51 431.75 2270.13 28.05 2012-08-09 09:00:51.000 222 33400.46 431.74 2270.07 28.05 2012-08-09 09:00:52.000 222 33400.39 431.75 2270.08 28.05 2012-08-09 09:00:53.000 222 33400.47 431.75 2270.15 28.05 2012-08-09 09:00:54.000 222 33400.41 431.80 2270.12 28.05 2012-08-09 09:00:55.000 222 33400.38 431.77 2270.10 28.05 2012-08-09 09:00:56.000 222 33400.47 431.77 2270.08 28.05 2012-08-09 09:00:57.000 222 33400.36 431.82 2270.10 28.05 2012-08-09 09:00:58.000 222 33400.42 431.82 2270.16 28.05 2012-08-09 09:00:59.000 222 33400.36 431.82 2270.22 28.05 2012-08-09 09:01:00.000 222 33400.26 431.81 2270.10 28.05 2012-08-09 09:01:01.000 222 33400.40 431.80 2270.12 28.05 2012-08-09 09:01:02.000 222 33400.36 431.81 2270.10 28.05 2012-08-09 09:01:03.000 222 33400.33 431.83 2270.17 28.05 2012-08-09 09:01:04.000 222 33400.21 431.83 2270.07 28.05 2012-08-09 09:01:05.000 222 33400.35 431.83 2270.22 28.05 2012-08-09 09:01:06.000 222 33400.26 431.85 2270.18 28.05 2012-08-09 09:01:06.000 222 33400.29 431.86 2270.12 28.05 2012-08-09 09:01:08.000 222 33400.28 431.85 2270.22 28.05 2012-08-09 09:01:09.000 222 33400.29 431.83 2270.10 28.05 2012-08-09 09:01:10.000 222 33400.24 431.87 2270.13 28.05 2012-08-09 09:01:11.000 222 33400.16 431.87 2270.11 28.05 2012-08-09 09:01:12.000 222 33400.25 431.84 2270.18 28.05 2012-08-09 09:01:13.000 222 33400.29 431.83 2270.18 28.05 2012-08-09 09:01:14.000 222 33400.23 431.80 2270.16 28.05 2012-08-09 09:01:15.000 222 33400.28 431.81 2270.15 28.05 2012-08-09 09:01:16.000 222 33400.28 431.86 2270.20 28.05 2012-08-09 09:01:17.000 222 33400.17 431.83 2270.23 28.05 2012-08-09 09:01:18.000 222 33400.30 431.77 2270.15 28.05 2012-08-09 09:01:19.000 222 33400.25 431.81 2270.15 28.05 2012-08-09 09:01:19.000 222 33400.27 431.81 2270.15 28.05 2012-08-09 09:01:21.000 222 33400.37 431.80 2270.20 28.05 2012-08-09 09:01:22.000 222 33400.23 431.77 2270.21 28.05 2012-08-09 09:01:23.000 222 33400.24 431.81 2270.22 28.05 2012-08-09 09:01:24.000 222 33400.36 431.76 2270.09 28.05 2012-08-09 09:01:25.000 222 33400.29 431.74 2270.19 28.05 2012-08-09 09:01:26.000 222 33400.33 431.79 2270.24 28.05 2012-08-09 09:01:27.000 222 33400.31 431.79 2270.15 28.05 2012-08-09 09:01:28.000 222 33400.38 431.80 2270.20 28.05 2012-08-09 09:01:29.000 222 33400.27 431.75 2270.26 28.05 2012-08-09 09:01:30.000 222 33400.38 431.79 2270.18 28.05 2012-08-09 09:01:31.000 222 33400.30 431.80 2270.22 28.05 2012-08-09 09:01:32.000 222 33400.40 431.77 2270.16 28.05 2012-08-09 09:01:33.000 222 33400.41 431.81 2270.13 28.05 2012-08-09 09:01:34.000 222 33400.42 431.81 2270.12 28.05 2012-08-09 09:01:35.000 222 33400.44 431.79 2270.17 28.05 2012-08-09 09:01:36.000 222 33400.42 431.80 2270.15 28.05 2012-08-09 09:01:37.000 222 33400.46 431.77 2270.15 28.05 2012-08-09 09:01:38.000 222 33400.39 431.75 2270.12 28.05 2012-08-09 09:01:39.000 222 33400.53 431.77 2270.11 28.05 2012-08-09 09:01:40.000 222 33400.52 431.77 2270.12 28.05 2012-08-09 09:01:41.000 222 33400.56 431.75 2270.07 28.05 2012-08-09 09:01:42.000 222 33400.51 431.77 2270.15 28.05 2012-08-09 09:01:43.000 222 33400.54 431.76 2270.12 28.05 2012-08-09 09:01:44.000 222 33400.58 431.76 2270.12 28.05 2012-08-09 09:01:45.000 222 33400.63 431.78 2270.10 28.05 2012-08-09 09:01:46.000 222 33400.62 431.76 2270.18 28.05 2012-08-09 09:01:47.000 222 33400.67 431.73 2270.03 28.05 2012-08-09 09:01:48.000 222 33400.73 431.76 2270.06 28.05 2012-08-09 09:01:49.000 222 33400.78 431.72 2270.09 28.05 2012-08-09 09:01:50.000 222 33400.83 431.73 2270.01 28.05 2012-08-09 09:01:51.000 222 33400.78 431.73 2270.06 28.05 2012-08-09 09:01:52.000 222 33400.84 431.72 2269.99 28.05 2012-08-09 09:01:53.000 222 33400.88 431.67 2270.06 28.05 2012-08-09 09:01:54.000 222 33400.83 431.67 2270.02 28.05 2012-08-09 09:01:55.000 222 33400.82 431.69 2270.00 28.05 2012-08-09 09:01:56.000 222 33400.91 431.71 2270.03 28.05 2012-08-09 09:01:57.000 222 33400.94 431.68 2269.99 28.05 2012-08-09 09:01:58.000 222 33400.98 431.68 2269.98 28.05 2012-08-09 09:01:59.000 222 33400.83 431.70 2270.00 28.05 2012-08-09 09:02:00.000 222 33400.95 431.66 2269.96 28.05 2012-08-09 09:02:00.000 222 33400.92 431.67 2269.90 28.05 2012-08-09 09:02:02.000 222 33400.95 431.69 2269.90 28.05 2012-08-09 09:02:03.000 222 33400.85 431.67 2269.76 28.05 2012-08-09 09:02:04.000 222 33400.88 431.70 2269.82 28.05 2012-08-09 09:02:05.000 222 33400.86 431.67 2269.88 28.05 2012-08-09 09:02:06.000 222 33400.83 431.67 2269.83 28.05 2012-08-09 09:02:07.000 222 33400.79 431.70 2269.88 28.05 2012-08-09 09:02:08.000 222 33400.83 431.74 2269.85 28.05 2012-08-09 09:02:09.000 222 33400.81 431.67 2269.81 28.05 2012-08-09 09:02:10.000 222 33400.79 431.68 2269.84 28.05 2012-08-09 09:02:11.000 222 33400.73 431.70 2269.79 28.05 2012-08-09 09:02:12.000 222 33400.69 431.71 2269.79 28.05 2012-08-09 09:02:13.000 222 33400.68 431.73 2269.82 28.05 2012-08-09 09:02:13.000 222 33400.78 431.69 2269.86 28.05 2012-08-09 09:02:15.000 222 33400.70 431.76 2269.76 28.05 2012-08-09 09:02:16.000 222 33400.70 431.74 2269.85 28.05 2012-08-09 09:02:17.000 222 33400.53 431.75 2269.89 28.05 2012-08-09 09:02:18.000 222 33400.65 431.73 2269.86 28.05 2012-08-09 09:02:19.000 222 33400.59 431.72 2269.81 28.05 2012-08-09 09:02:20.000 222 33400.64 431.77 2269.86 28.05 2012-08-09 09:02:21.000 222 33400.62 431.77 2269.81 28.05 2012-08-09 09:02:22.000 222 33400.60 431.77 2269.90 28.05 2012-08-09 09:02:23.000 222 33400.53 431.76 2269.84 28.05 2012-08-09 09:02:24.000 222 33400.72 431.74 2269.81 28.05 2012-08-09 09:02:25.000 222 33400.64 431.74 2269.81 28.05 2012-08-09 09:02:26.000 222 33400.66 431.78 2269.79 28.05 2012-08-09 09:02:27.000 222 33400.60 431.74 2269.78 28.05 2012-08-09 09:02:28.000 222 33400.54 431.75 2269.76 28.05 2012-08-09 09:02:29.000 222 33400.61 431.81 2269.74 28.05 2012-08-09 09:02:30.000 222 33400.70 431.81 2269.84 28.05 2012-08-09 09:02:31.000 222 33400.53 431.77 2269.77 28.05 2012-08-09 09:02:32.000 222 33400.56 431.79 2269.85 28.05 2012-08-09 09:02:33.000 222 33400.56 431.81 2269.85 28.05 2012-08-09 09:02:34.000 222 33400.57 431.79 2269.75 28.05 2012-08-09 09:02:35.000 222 33400.53 431.77 2269.80 28.05 2012-08-09 09:02:36.000 222 33400.58 431.78 2269.84 28.05 2012-08-09 09:02:37.000 222 33400.53 431.81 2269.85 28.05 2012-08-09 09:02:38.000 222 33400.58 431.76 2269.84 28.05 2012-08-09 09:02:39.000 222 33400.45 431.76 2269.88 28.05 2012-08-09 09:02:40.000 222 33400.35 431.79 2269.81 28.05 2012-08-09 09:02:41.000 222 33400.48 431.77 2269.87 28.05 2012-08-09 09:02:42.000 222 33400.50 431.83 2269.82 28.05 2012-08-09 09:02:43.000 222 33400.47 431.77 2269.85 28.05 2012-08-09 09:02:44.000 222 33400.55 431.76 2269.89 28.05 2012-08-09 09:02:45.000 222 33400.42 431.77 2269.83 28.05 2012-08-09 09:02:46.000 222 33400.43 431.77 2269.85 28.05 2012-08-09 09:02:47.000 222 33400.45 431.78 2269.87 28.05 2012-08-09 09:02:48.000 222 33400.51 431.76 2269.84 28.05 2012-08-09 09:02:49.000 222 33400.46 431.76 2269.84 28.05 2012-08-09 09:02:50.000 222 33400.48 431.74 2269.84 28.05 2012-08-09 09:02:51.000 222 33400.48 431.74 2269.85 28.05 2012-08-09 09:02:52.000 222 33400.43 431.77 2269.87 28.05 2012-08-09 09:02:53.000 222 33400.34 431.81 2269.89 28.05 2012-08-09 09:02:54.000 222 33400.43 431.75 2269.77 28.05 2012-08-09 09:02:54.000 222 33400.35 431.76 2269.69 28.05 2012-08-09 09:02:56.000 222 33400.41 431.73 2269.85 28.05 2012-08-09 09:02:57.000 222 33400.41 431.79 2269.94 28.05 2012-08-09 09:02:58.000 222 33400.32 431.76 2269.84 28.05 2012-08-09 09:02:59.000 222 33400.44 431.75 2269.84 28.05 2012-08-09 09:03:00.000 222 33400.49 431.80 2269.94 28.05 2012-08-09 09:03:01.000 222 33400.48 431.71 2269.95 28.05 2012-08-09 09:03:02.000 222 33400.48 431.76 2269.83 28.05 2012-08-09 09:03:03.000 222 33400.44 431.80 2269.84 28.05 2012-08-09 09:03:04.000 222 33400.50 431.75 2269.77 28.05 2012-08-09 09:03:05.000 222 33400.46 431.74 2269.91 28.05 2012-08-09 09:03:06.000 222 33400.49 431.77 2269.79 28.05 2012-08-09 09:03:07.000 222 33400.45 431.74 2269.84 28.05 2012-08-09 09:03:07.000 222 33400.40 431.77 2269.79 28.05 2012-08-09 09:03:09.000 222 33400.45 431.73 2269.70 28.05 2012-08-09 09:03:10.000 222 33400.50 431.77 2269.78 28.05 2012-08-09 09:03:11.000 222 33400.45 431.73 2269.75 28.05 2012-08-09 09:03:12.000 222 33400.51 431.74 2269.76 28.05 2012-08-09 09:03:13.000 222 33400.48 431.76 2269.69 28.05 2012-08-09 09:03:14.000 222 33400.53 431.75 2269.78 28.05 2012-08-09 09:03:15.000 222 33400.65 431.74 2269.70 28.05 2012-08-09 09:03:16.000 222 33400.53 431.74 2269.76 28.05 2012-08-09 09:03:17.000 222 33400.60 431.73 2269.72 28.05 2012-08-09 09:03:18.000 222 33400.49 431.76 2269.78 28.05 2012-08-09 09:03:19.000 222 33400.54 431.72 2269.74 28.05 2012-08-09 09:03:20.000 222 33400.60 431.77 2269.79 28.05 2012-08-09 09:03:21.000 222 33400.55 431.75 2269.68 28.05 2012-08-09 09:03:22.000 222 33400.57 431.69 2269.75 28.05 2012-08-09 09:03:23.000 222 33400.72 431.73 2269.69 28.05 2012-08-09 09:03:24.000 222 33400.74 431.72 2269.72 28.05 2012-08-09 09:03:25.000 222 33400.69 431.73 2269.71 28.05 2012-08-09 09:03:26.000 222 33400.73 431.71 2269.68 28.05 2012-08-09 09:03:27.000 222 33400.81 431.75 2269.68 28.05 2012-08-09 09:03:28.000 222 33400.79 431.72 2269.68 28.05 2012-08-09 09:03:29.000 222 33400.82 431.71 2269.67 28.05 2012-08-09 09:03:30.000 222 33400.84 431.68 2269.66 28.05 2012-08-09 09:03:31.000 222 33400.79 431.66 2269.63 28.05 2012-08-09 09:03:32.000 222 33400.87 431.64 2269.66 28.05 2012-08-09 09:03:33.000 222 33400.96 431.66 2269.72 28.05 2012-08-09 09:03:34.000 222 33400.94 431.64 2269.64 28.05 2012-08-09 09:03:35.000 222 33400.98 431.61 2269.59 28.05 2012-08-09 09:03:36.000 222 33401.00 431.59 2269.57 28.05 2012-08-09 09:03:37.000 222 33401.00 431.58 2269.60 28.05 2012-08-09 09:03:38.000 222 33401.06 431.59 2269.50 28.05 2012-08-09 09:03:39.000 222 33401.09 431.58 2269.59 28.05 2012-08-09 09:03:40.000 222 33401.06 431.59 2269.54 28.05 2012-08-09 09:03:41.000 222 33401.22 431.57 2269.53 28.05 2012-08-09 09:03:42.000 222 33401.10 431.59 2269.54 28.05 2012-08-09 09:03:43.000 222 33401.21 431.58 2269.52 28.05 2012-08-09 09:03:44.000 222 33401.20 431.56 2269.43 28.05 2012-08-09 09:03:45.000 222 33401.25 431.55 2269.38 28.05 2012-08-09 09:03:46.000 222 33401.29 431.51 2269.47 28.05 2012-08-09 09:03:47.000 222 33401.34 431.52 2269.43 28.05 2012-08-09 09:03:48.000 222 33401.49 431.51 2269.50 28.05 2012-08-09 09:03:48.000 222 33401.35 431.49 2269.46 28.05 2012-08-09 09:03:50.000 222 33401.38 431.47 2269.36 28.05 2012-08-09 09:03:51.000 222 33401.44 431.52 2269.38 28.05 2012-08-09 09:03:52.000 222 33401.46 431.46 2269.29 28.05 2012-08-09 09:03:53.000 222 33401.49 431.53 2269.35 28.05 2012-08-09 09:03:54.000 222 33401.51 431.46 2269.31 28.05 2012-08-09 09:03:55.000 222 33401.51 431.49 2269.26 28.05 2012-08-09 09:03:56.000 222 33401.56 431.45 2269.28 28.05 2012-08-09 09:03:57.000 222 33401.60 431.42 2269.27 28.05 2012-08-09 09:03:58.000 222 33401.65 431.46 2269.34 28.05 2012-08-09 09:03:59.000 222 33401.57 431.47 2269.20 28.05 2012-08-09 09:04:00.000 222 33401.65 431.49 2269.24 28.05 2012-08-09 09:04:01.000 222 33401.60 431.44 2269.20 28.05 2012-08-09 09:04:01.000 222 33401.57 431.47 2269.09 28.05 2012-08-09 09:04:03.000 222 33401.60 431.50 2269.14 28.05 2012-08-09 09:04:04.000 222 33401.71 431.48 2269.21 28.05 2012-08-09 09:04:05.000 222 33401.65 431.47 2269.16 28.05 2012-08-09 09:04:06.000 222 33401.73 431.44 2269.10 28.05 2012-08-09 09:04:07.000 222 33401.73 431.46 2269.14 28.05 2012-08-09 09:04:08.000 222 33401.76 431.47 2269.05 28.05 2012-08-09 09:04:09.000 222 33401.79 431.45 2269.04 28.05 2012-08-09 09:04:10.000 222 33401.76 431.45 2269.00 28.05 2012-08-09 09:04:11.000 222 33401.77 431.45 2269.07 28.05 2012-08-09 09:04:12.000 222 33401.82 431.42 2269.11 28.05 2012-08-09 09:04:13.000 222 33401.92 431.42 2269.04 28.05 2012-08-09 09:04:14.000 222 33401.81 431.48 2268.99 28.05 2012-08-09 09:04:15.000 222 33401.87 431.47 2269.05 28.05 2012-08-09 09:04:16.000 222 33401.81 431.45 2269.02 28.05 2012-08-09 09:04:17.000 222 33401.79 431.41 2269.07 28.05 2012-08-09 09:04:18.000 222 33401.93 431.43 2268.94 28.05 2012-08-09 09:04:19.000 222 33401.90 431.43 2268.98 28.05 2012-08-09 09:04:20.000 222 33402.01 431.44 2268.97 28.05 2012-08-09 09:04:21.000 222 33402.00 431.38 2268.94 28.05 2012-08-09 09:04:22.000 222 33401.90 431.40 2268.90 28.05 2012-08-09 09:04:23.000 222 33401.99 431.40 2268.95 28.05 2012-08-09 09:04:24.000 222 33402.13 431.39 2268.85 28.05 2012-08-09 09:04:25.000 222 33402.10 431.38 2268.89 28.05 2012-08-09 09:04:26.000 222 33402.10 431.40 2268.81 28.05 2012-08-09 09:04:27.000 222 33402.13 431.35 2268.84 28.05 2012-08-09 09:04:28.000 222 33402.19 431.35 2268.77 28.05 2012-08-09 09:04:29.000 222 33402.15 431.37 2268.79 28.05 2012-08-09 09:04:30.000 222 33402.33 431.32 2268.85 28.05 2012-08-09 09:04:31.000 222 33402.24 431.34 2268.87 28.05 2012-08-09 09:04:32.000 222 33402.21 431.34 2268.85 28.05 2012-08-09 09:04:33.000 222 33402.29 431.31 2268.80 28.05 2012-08-09 09:04:34.000 222 33402.25 431.32 2268.77 28.05 2012-08-09 09:04:35.000 222 33402.19 431.31 2268.84 28.05 2012-08-09 09:04:36.000 222 33402.32 431.34 2268.77 28.05 2012-08-09 09:04:37.000 222 33402.32 431.29 2268.80 28.05 2012-08-09 09:04:38.000 222 33402.36 431.27 2268.73 28.05 2012-08-09 09:04:39.000 222 33402.40 431.30 2268.68 28.05 2012-08-09 09:04:40.000 222 33402.36 431.30 2268.73 28.05 2012-08-09 09:04:41.000 222 33402.48 431.30 2268.69 28.05 2012-08-09 09:04:42.000 222 33402.49 431.27 2268.63 28.05 2012-08-09 09:04:42.000 222 33402.46 431.30 2268.55 28.05 2012-08-09 09:04:44.000 222 33402.51 431.28 2268.66 28.05 2012-08-09 09:04:45.000 222 33402.54 431.30 2268.62 28.05 2012-08-09 09:04:46.000 222 33402.47 431.26 2268.61 28.05 2012-08-09 09:04:47.000 222 33402.64 431.29 2268.69 28.05 2012-08-09 09:04:48.000 222 33402.50 431.31 2268.59 28.05 2012-08-09 09:04:49.000 222 33402.67 431.31 2268.59 28.05 2012-08-09 09:04:50.000 222 33402.72 431.31 2268.60 28.05 2012-08-09 09:04:51.000 222 33402.71 431.31 2268.59 28.05 2012-08-09 09:04:52.000 222 33402.73 431.25 2268.57 28.05 2012-08-09 09:04:53.000 222 33402.73 431.28 2268.49 28.05 2012-08-09 09:04:54.000 222 33402.75 431.22 2268.53 28.05 2012-08-09 09:04:55.000 222 33402.77 431.27 2268.47 28.05 2012-08-09 09:04:55.000 222 33402.83 431.26 2268.47 28.05 2012-08-09 09:04:57.000 222 33402.88 431.23 2268.46 28.05 2012-08-09 09:04:58.000 222 33402.80 431.23 2268.49 28.05 2012-08-09 09:04:59.000 222 33402.97 431.23 2268.44 28.05 2012-08-09 09:05:00.000 222 33402.88 431.22 2268.41 28.05 2012-08-09 09:05:01.000 222 33402.85 431.21 2268.44 28.05 2012-08-09 09:05:02.000 222 33402.92 431.21 2268.30 28.05 2012-08-09 09:05:03.000 222 33402.93 431.20 2268.37 28.05 2012-08-09 09:05:04.000 222 33402.95 431.25 2268.32 28.05 2012-08-09 09:05:05.000 222 33402.94 431.23 2268.36 28.05 2012-08-09 09:05:06.000 222 33402.95 431.21 2268.35 28.04 2012-08-09 09:05:07.000 222 33402.93 431.22 2268.36 28.04 2012-08-09 09:05:08.000 222 33402.92 431.25 2268.43 28.05 2012-08-09 09:05:09.000 222 33402.97 431.20 2268.27 28.05 2012-08-09 09:05:10.000 222 33402.91 431.21 2268.24 28.04 2012-08-09 09:05:11.000 222 33402.97 431.21 2268.33 28.04 2012-08-09 09:05:12.000 222 33403.11 431.19 2268.30 28.04 2012-08-09 09:05:13.000 222 33402.93 431.21 2268.24 28.05 2012-08-09 09:05:14.000 222 33402.92 431.25 2268.27 28.04 2012-08-09 09:05:15.000 222 33402.96 431.25 2268.22 28.04 2012-08-09 09:05:16.000 222 33402.93 431.24 2268.25 28.04 2012-08-09 09:05:17.000 222 33403.05 431.20 2268.25 28.04 2012-08-09 09:05:18.000 222 33402.97 431.20 2268.27 28.04 2012-08-09 09:05:19.000 222 33402.97 431.24 2268.17 28.04 2012-08-09 09:05:20.000 222 33403.03 431.24 2268.18 28.04 2012-08-09 09:05:21.000 222 33403.04 431.24 2268.18 28.04 2012-08-09 09:05:22.000 222 33403.03 431.25 2268.18 28.04 2012-08-09 09:05:23.000 222 33403.03 431.23 2268.20 28.04 2012-08-09 09:05:24.000 222 33403.10 431.22 2268.17 28.04 2012-08-09 09:05:25.000 222 33402.99 431.21 2268.16 28.04 2012-08-09 09:05:26.000 222 33403.03 431.23 2268.17 28.04 2012-08-09 09:05:27.000 222 33403.08 431.25 2268.11 28.04 2012-08-09 09:05:28.000 222 33402.97 431.27 2268.17 28.04 2012-08-09 09:05:29.000 222 33403.12 431.22 2268.10 28.04 2012-08-09 09:05:30.000 222 33403.11 431.24 2268.09 28.04 2012-08-09 09:05:31.000 222 33403.12 431.21 2268.04 28.04 2012-08-09 09:05:32.000 222 33403.13 431.23 2268.08 28.04 2012-08-09 09:05:33.000 222 33403.10 431.22 2268.15 28.04 2012-08-09 09:05:34.000 222 33403.18 431.20 2268.15 28.04 2012-08-09 09:05:35.000 222 33403.26 431.19 2268.11 28.04 2012-08-09 09:05:36.000 222 33403.20 431.23 2267.98 28.04 2012-08-09 09:05:36.000 222 33403.20 431.21 2268.05 28.04 2012-08-09 09:05:38.000 222 33403.28 431.16 2268.07 28.04 2012-08-09 09:05:39.000 222 33403.32 431.21 2268.01 28.04 2012-08-09 09:05:40.000 222 33403.25 431.20 2268.03 28.04 2012-08-09 09:05:41.000 222 33403.50 431.15 2268.08 28.04 2012-08-09 09:05:42.000 222 33403.21 431.19 2268.05 28.04 2012-08-09 09:05:43.000 222 33403.30 431.15 2268.05 28.04 2012-08-09 09:05:44.000 222 33403.37 431.14 2267.95 28.04 2012-08-09 09:05:45.000 222 33403.38 431.14 2268.02 28.04 2012-08-09 09:05:46.000 222 33403.40 431.17 2268.01 28.04 2012-08-09 09:05:47.000 222 33403.41 431.13 2267.84 28.04 2012-08-09 09:05:48.000 222 33403.42 431.12 2267.99 28.04 2012-08-09 09:05:49.000 222 33403.42 431.07 2267.96 28.04 2012-08-09 09:05:49.000 222 33403.38 431.11 2267.92 28.04 2012-08-09 09:05:51.000 222 33403.40 431.15 2268.00 28.04 2012-08-09 09:05:52.000 222 33403.44 431.07 2267.91 28.04 2012-08-09 09:05:53.000 222 33403.49 431.16 2267.93 28.04 2012-08-09 09:05:54.000 222 33403.37 431.12 2267.97 28.04 2012-08-09 09:05:55.000 222 33403.49 431.07 2267.91 28.04 2012-08-09 09:05:56.000 222 33403.43 431.10 2267.91 28.04 2012-08-09 09:05:57.000 222 33403.54 431.05 2267.88 28.04 2012-08-09 09:05:58.000 222 33403.37 431.11 2267.89 28.04 2012-08-09 09:05:59.000 222 33403.54 431.11 2267.88 28.04 2012-08-09 09:06:00.000 222 33403.47 431.06 2267.88 28.04 2012-08-09 09:06:01.000 222 33403.52 431.07 2267.92 28.04 2012-08-09 09:06:02.000 222 33403.45 431.10 2267.86 28.04 2012-08-09 09:06:03.000 222 33403.50 431.11 2267.82 28.04 2012-08-09 09:06:04.000 222 33403.42 431.10 2267.82 28.04 2012-08-09 09:06:05.000 222 33403.45 431.06 2267.86 28.04 2012-08-09 09:06:06.000 222 33403.47 431.07 2267.84 28.04 2012-08-09 09:06:07.000 222 33403.47 431.07 2267.78 28.04 2012-08-09 09:06:08.000 222 33403.39 431.11 2267.88 28.04 2012-08-09 09:06:09.000 222 33403.53 431.07 2267.84 28.04 2012-08-09 09:06:10.000 222 33403.43 431.08 2267.82 28.04 2012-08-09 09:06:11.000 222 33403.51 431.13 2267.89 28.04 2012-08-09 09:06:12.000 222 33403.47 431.07 2267.85 28.04 2012-08-09 09:06:13.000 222 33403.50 431.09 2267.82 28.04 2012-08-09 09:06:14.000 222 33403.40 431.07 2267.79 28.04 2012-08-09 09:06:15.000 222 33403.48 431.08 2267.77 28.04 2012-08-09 09:06:16.000 222 33403.53 431.10 2267.86 28.04 2012-08-09 09:06:17.000 222 33403.51 431.09 2267.81 28.04 2012-08-09 09:06:18.000 222 33403.54 431.08 2267.83 28.04 2012-08-09 09:06:19.000 222 33403.45 431.07 2267.82 28.04 2012-08-09 09:06:20.000 222 33403.49 431.04 2267.75 28.04 2012-08-09 09:06:21.000 222 33403.61 431.09 2267.85 28.04 2012-08-09 09:06:22.000 222 33403.54 431.11 2267.86 28.04 2012-08-09 09:06:23.000 222 33403.45 431.08 2267.73 28.04 2012-08-09 09:06:24.000 222 33403.55 431.09 2267.84 28.04 2012-08-09 09:06:25.000 222 33403.61 431.03 2267.75 28.04 2012-08-09 09:06:26.000 222 33403.57 431.04 2267.74 28.04 2012-08-09 09:06:27.000 222 33403.50 431.03 2267.83 28.04 2012-08-09 09:06:28.000 222 33403.65 431.06 2267.77 28.04 2012-08-09 09:06:29.000 222 33403.62 431.07 2267.71 28.04 2012-08-09 09:06:30.000 222 33403.50 431.04 2267.79 28.04 2012-08-09 09:06:30.000 222 33403.67 431.04 2267.74 28.04 2012-08-09 09:06:32.000 222 33403.59 431.02 2267.77 28.04 2012-08-09 09:06:33.000 222 33403.55 431.01 2267.76 28.04 2012-08-09 09:06:34.000 222 33403.54 431.00 2267.76 28.04 2012-08-09 09:06:35.000 222 33403.60 431.00 2267.79 28.04 2012-08-09 09:06:36.000 222 33403.67 431.00 2267.66 28.04 2012-08-09 09:06:37.000 222 33403.47 431.04 2267.68 28.04 2012-08-09 09:06:38.000 222 33403.58 431.01 2267.70 28.04 2012-08-09 09:06:39.000 222 33403.55 431.01 2267.71 28.04 2012-08-09 09:06:40.000 222 33403.60 430.99 2267.68 28.04 2012-08-09 09:06:41.000 222 33403.50 431.01 2267.77 28.04 2012-08-09 09:06:42.000 222 33403.52 431.01 2267.68 28.04 2012-08-09 09:06:43.000 222 33403.62 431.01 2267.69 28.04 2012-08-09 09:06:43.000 222 33403.56 431.00 2267.71 28.04 2012-08-09 09:06:45.000 222 33403.58 430.97 2267.76 28.04 2012-08-09 09:06:46.000 222 33403.49 430.99 2267.71 28.04 2012-08-09 09:06:47.000 222 33403.55 431.00 2267.67 28.04 2012-08-09 09:06:48.000 222 33403.59 430.99 2267.65 28.04 2012-08-09 09:06:49.000 222 33403.55 430.96 2267.68 28.04 2012-08-09 09:06:50.000 222 33403.56 431.00 2267.68 28.04 2012-08-09 09:06:51.000 222 33403.55 430.96 2267.64 28.04 2012-08-09 09:06:52.000 222 33403.59 430.93 2267.66 28.04 2012-08-09 09:06:53.000 222 33403.49 430.98 2267.66 28.04 2012-08-09 09:06:54.000 222 33403.61 430.95 2267.55 28.04 2012-08-09 09:06:55.000 222 33403.62 430.97 2267.66 28.04 2012-08-09 09:06:56.000 222 33403.61 430.96 2267.59 28.04 2012-08-09 09:06:57.000 222 33403.62 431.02 2267.67 28.04 2012-08-09 09:06:58.000 222 33403.59 430.96 2267.61 28.04 2012-08-09 09:06:59.000 222 33403.57 430.93 2267.64 28.04 2012-08-09 09:07:00.000 222 33403.62 430.95 2267.65 28.04 2012-08-09 09:07:01.000 222 33403.64 430.93 2267.67 28.04 2012-08-09 09:07:02.000 222 33403.63 430.92 2267.65 28.04 2012-08-09 09:07:03.000 222 33403.64 430.94 2267.64 28.04 2012-08-09 09:07:04.000 222 33403.62 430.95 2267.64 28.04 2012-08-09 09:07:05.000 222 33403.57 430.94 2267.59 28.04 2012-08-09 09:07:06.000 222 33403.70 430.95 2267.54 28.04 2012-08-09 09:07:07.000 222 33403.67 430.94 2267.55 28.04 2012-08-09 09:07:08.000 222 33403.73 430.95 2267.58 28.04 2012-08-09 09:07:09.000 222 33403.69 430.92 2267.58 28.04 2012-08-09 09:07:10.000 222 33403.67 430.89 2267.62 28.04 2012-08-09 09:07:11.000 222 33403.60 430.90 2267.51 28.04 2012-08-09 09:07:12.000 222 33403.69 430.86 2267.66 28.04 2012-08-09 09:07:13.000 222 33403.76 430.84 2267.51 28.04 2012-08-09 09:07:14.000 222 33403.70 430.85 2267.56 28.04 2012-08-09 09:07:15.000 222 33403.81 430.88 2267.56 28.04 2012-08-09 09:07:16.000 222 33403.77 430.84 2267.56 28.04 2012-08-09 09:07:17.000 222 33403.83 430.83 2267.54 28.04 2012-08-09 09:07:18.000 222 33403.84 430.85 2267.47 28.04 2012-08-09 09:07:19.000 222 33403.82 430.84 2267.59 28.04 2012-08-09 09:07:20.000 222 33403.84 430.83 2267.55 28.04 2012-08-09 09:07:21.000 222 33403.83 430.79 2267.46 28.04 2012-08-09 09:07:22.000 222 33403.88 430.80 2267.55 28.04 2012-08-09 09:07:23.000 222 33403.77 430.77 2267.45 28.04 2012-08-09 09:07:24.000 222 33403.96 430.75 2267.49 28.04 2012-08-09 09:07:24.000 222 33404.01 430.80 2267.37 28.04 2012-08-09 09:07:26.000 222 33403.90 430.75 2267.34 28.04 2012-08-09 09:07:27.000 222 33403.90 430.74 2267.43 28.04 2012-08-09 09:07:28.000 222 33403.99 430.75 2267.41 28.04 2012-08-09 09:07:29.000 222 33403.90 430.77 2267.46 28.04 2012-08-09 09:07:30.000 222 33403.96 430.73 2267.39 28.04 2012-08-09 09:07:31.000 222 33403.95 430.70 2267.41 28.04 2012-08-09 09:07:32.000 222 33403.94 430.71 2267.39 28.04 2012-08-09 09:07:33.000 222 33403.99 430.71 2267.36 28.04 2012-08-09 09:07:34.000 222 33404.01 430.70 2267.39 28.04 2012-08-09 09:07:35.000 222 33404.07 430.72 2267.36 28.04 2012-08-09 09:07:36.000 222 33403.90 430.65 2267.26 28.04 2012-08-09 09:07:37.000 222 33404.01 430.69 2267.39 28.04 2012-08-09 09:07:37.000 222 33403.96 430.68 2267.39 28.04 2012-08-09 09:07:39.000 222 33404.07 430.68 2267.32 28.04 2012-08-09 09:07:40.000 222 33404.04 430.66 2267.42 28.04 2012-08-09 09:07:41.000 222 33404.04 430.66 2267.29 28.04 2012-08-09 09:07:42.000 222 33404.12 430.69 2267.40 28.04 2012-08-09 09:07:43.000 222 33403.99 430.63 2267.31 28.04 2012-08-09 09:07:44.000 222 33404.04 430.65 2267.33 28.04 2012-08-09 09:07:45.000 222 33404.09 430.66 2267.26 28.04 2012-08-09 09:07:46.000 222 33403.95 430.67 2267.25 28.04 2012-08-09 09:07:47.000 222 33404.11 430.68 2267.18 28.04 2012-08-09 09:07:48.000 222 33404.02 430.67 2267.28 28.04 2012-08-09 09:07:49.000 222 33404.04 430.66 2267.15 28.04 2012-08-09 09:07:50.000 222 33404.04 430.65 2267.20 28.04 2012-08-09 09:07:51.000 222 33404.02 430.65 2267.26 28.04 2012-08-09 09:07:52.000 222 33404.00 430.65 2267.30 28.04 2012-08-09 09:07:53.000 222 33403.97 430.64 2267.22 28.04 2012-08-09 09:07:54.000 222 33403.95 430.66 2267.20 28.04 2012-08-09 09:07:55.000 222 33403.97 430.67 2267.26 28.04 2012-08-09 09:07:56.000 222 33403.92 430.64 2267.20 28.04 2012-08-09 09:07:57.000 222 33403.96 430.67 2267.31 28.04 2012-08-09 09:07:58.000 222 33403.99 430.65 2267.21 28.04 2012-08-09 09:07:59.000 222 33403.95 430.68 2267.27 28.04 2012-08-09 09:08:00.000 222 33403.88 430.62 2267.18 28.04 2012-08-09 09:08:01.000 222 33404.00 430.64 2267.16 28.04 2012-08-09 09:08:02.000 222 33403.92 430.62 2267.21 28.04 2012-08-09 09:08:03.000 222 33403.90 430.63 2267.25 28.04 2012-08-09 09:08:04.000 222 33403.87 430.62 2267.24 28.04 2012-08-09 09:08:05.000 222 33403.91 430.60 2267.22 28.04 2012-08-09 09:08:06.000 222 33403.98 430.61 2267.21 28.04 2012-08-09 09:08:07.000 222 33403.82 430.63 2267.14 28.04 2012-08-09 09:08:08.000 222 33403.87 430.63 2267.10 28.04 2012-08-09 09:08:09.000 222 33403.96 430.60 2267.18 28.04 2012-08-09 09:08:10.000 222 33404.00 430.60 2267.24 28.04 2012-08-09 09:08:11.000 222 33403.90 430.55 2267.26 28.04 2012-08-09 09:08:12.000 222 33404.05 430.56 2267.15 28.04 2012-08-09 09:08:13.000 222 33404.00 430.55 2267.15 28.04 2012-08-09 09:08:14.000 222 33403.95 430.54 2267.13 28.04 2012-08-09 09:08:15.000 222 33404.06 430.56 2267.15 28.04 2012-08-09 09:08:16.000 222 33404.04 430.53 2267.14 28.04 2012-08-09 09:08:17.000 222 33404.07 430.54 2267.16 28.04 2012-08-09 09:08:18.000 222 33404.05 430.47 2267.11 28.04 2012-08-09 09:08:18.000 222 33404.13 430.45 2267.12 28.04 2012-08-09 09:08:20.000 222 33404.19 430.47 2267.12 28.04 2012-08-09 09:08:21.000 222 33404.01 430.44 2267.11 28.04 2012-08-09 09:08:22.000 222 33404.10 430.45 2267.09 28.04 2012-08-09 09:08:23.000 222 33404.02 430.47 2267.07 28.04 2012-08-09 09:08:24.000 222 33404.19 430.45 2267.12 28.04 2012-08-09 09:08:25.000 222 33404.05 430.47 2267.09 28.04 2012-08-09 09:08:26.000 222 33404.05 430.46 2267.01 28.04 2012-08-09 09:08:27.000 222 33404.10 430.46 2267.08 28.04 2012-08-09 09:08:28.000 222 33404.07 430.43 2267.08 28.04 2012-08-09 09:08:29.000 222 33404.12 430.42 2267.08 28.04 2012-08-09 09:08:30.000 222 33404.12 430.43 2267.00 28.04 2012-08-09 09:08:31.000 222 33404.16 430.44 2266.99 28.04 2012-08-09 09:08:31.000 222 33404.08 430.39 2266.96 28.04 2012-08-09 09:08:33.000 222 33404.11 430.38 2266.95 28.04 2012-08-09 09:08:34.000 222 33404.10 430.42 2267.00 28.04 2012-08-09 09:08:35.000 222 33404.07 430.43 2267.02 28.04 2012-08-09 09:08:36.000 222 33404.10 430.41 2267.09 28.04 2012-08-09 09:08:37.000 222 33404.12 430.41 2266.95 28.04 2012-08-09 09:08:38.000 222 33404.07 430.39 2266.94 28.04 2012-08-09 09:08:39.000 222 33404.16 430.42 2267.05 28.04 2012-08-09 09:08:40.000 222 33404.11 430.41 2267.09 28.04 2012-08-09 09:08:41.000 222 33404.05 430.38 2266.99 28.04 2012-08-09 09:08:42.000 222 33404.10 430.38 2266.99 28.04 2012-08-09 09:08:43.000 222 33404.13 430.36 2266.98 28.04 2012-08-09 09:08:44.000 222 33404.09 430.39 2266.98 28.04 2012-08-09 09:08:45.000 222 33404.12 430.37 2266.94 28.04 2012-08-09 09:08:46.000 222 33404.14 430.29 2267.00 28.04 2012-08-09 09:08:47.000 222 33404.21 430.34 2266.94 28.04 2012-08-09 09:08:48.000 222 33404.14 430.37 2266.93 28.04 2012-08-09 09:08:49.000 222 33404.18 430.30 2266.97 28.04 2012-08-09 09:08:50.000 222 33404.22 430.28 2266.96 28.04 2012-08-09 09:08:51.000 222 33404.16 430.31 2267.03 28.04 2012-08-09 09:08:52.000 222 33404.20 430.30 2266.93 28.04 2012-08-09 09:08:53.000 222 33404.22 430.27 2266.93 28.04 2012-08-09 09:08:54.000 222 33404.18 430.27 2266.90 28.04 2012-08-09 09:08:55.000 222 33404.32 430.28 2266.92 28.04 2012-08-09 09:08:56.000 222 33404.18 430.23 2266.91 28.04 2012-08-09 09:08:57.000 222 33404.23 430.27 2266.94 28.04 2012-08-09 09:08:58.000 222 33404.23 430.21 2266.91 28.04 2012-08-09 09:08:59.000 222 33404.24 430.25 2266.85 28.04 2012-08-09 09:09:00.000 222 33404.39 430.19 2266.87 28.04 2012-08-09 09:09:01.000 222 33404.09 430.19 2266.86 28.04 2012-08-09 09:09:02.000 222 33404.23 430.18 2266.86 28.04 2012-08-09 09:09:03.000 222 33404.27 430.18 2266.80 28.04 2012-08-09 09:09:04.000 222 33404.37 430.19 2266.91 28.04 2012-08-09 09:09:05.000 222 33404.36 430.17 2266.86 28.04 2012-08-09 09:09:06.000 222 33404.24 430.17 2266.93 28.04 2012-08-09 09:09:07.000 222 33404.42 430.11 2266.83 28.04 2012-08-09 09:09:08.000 222 33404.33 430.10 2266.81 28.04 2012-08-09 09:09:09.000 222 33404.33 430.16 2266.86 28.04 2012-08-09 09:09:10.000 222 33404.32 430.13 2266.76 28.04 2012-08-09 09:09:11.000 222 33404.31 430.14 2266.78 28.04 2012-08-09 09:09:12.000 222 33404.39 430.12 2266.78 28.04 2012-08-09 09:09:12.000 222 33404.42 430.11 2266.81 28.04 2012-08-09 09:09:14.000 222 33404.48 430.10 2266.80 28.04 2012-08-09 09:09:15.000 222 33404.40 430.07 2266.72 28.04 2012-08-09 09:09:16.000 222 33404.46 430.08 2266.68 28.04 2012-08-09 09:09:17.000 222 33404.54 430.10 2266.73 28.04 2012-08-09 09:09:18.000 222 33404.44 430.07 2266.68 28.04 2012-08-09 09:09:19.000 222 33404.56 430.06 2266.71 28.04 2012-08-09 09:09:20.000 222 33404.51 430.03 2266.65 28.04 2012-08-09 09:09:21.000 222 33404.64 430.04 2266.65 28.04 2012-08-09 09:09:22.000 222 33404.57 430.03 2266.72 28.04 2012-08-09 09:09:23.000 222 33404.63 430.00 2266.71 28.04 2012-08-09 09:09:24.000 222 33404.52 430.04 2266.67 28.04 2012-08-09 09:09:25.000 222 33404.52 429.96 2266.77 28.04 2012-08-09 09:09:25.000 222 33404.67 430.00 2266.64 28.04 2012-08-09 09:09:27.000 222 33404.64 429.96 2266.61 28.04 2012-08-09 09:09:28.000 222 33404.60 429.93 2266.54 28.04 2012-08-09 09:09:29.000 222 33404.64 429.95 2266.61 28.04 2012-08-09 09:09:30.000 222 33404.70 429.95 2266.64 28.04 2012-08-09 09:09:31.000 222 33404.72 429.99 2266.56 28.04 2012-08-09 09:09:32.000 222 33404.69 429.98 2266.52 28.04 2012-08-09 09:09:33.000 222 33404.78 429.93 2266.56 28.04 2012-08-09 09:09:34.000 222 33404.85 429.94 2266.48 28.04 2012-08-09 09:09:35.000 222 33404.72 429.96 2266.48 28.04 2012-08-09 09:09:36.000 222 33404.85 429.91 2266.43 28.04 2012-08-09 09:09:37.000 222 33404.81 429.90 2266.51 28.04 2012-08-09 09:09:38.000 222 33404.83 429.85 2266.46 28.04 2012-08-09 09:09:39.000 222 33404.76 429.93 2266.45 28.04 2012-08-09 09:09:40.000 222 33404.83 429.85 2266.41 28.04 2012-08-09 09:09:41.000 222 33404.80 429.90 2266.45 28.04 2012-08-09 09:09:42.000 222 33404.88 429.90 2266.46 28.04 2012-08-09 09:09:43.000 222 33404.83 429.87 2266.42 28.04 2012-08-09 09:09:44.000 222 33404.86 429.87 2266.41 28.04 2012-08-09 09:09:45.000 222 33404.90 429.88 2266.36 28.04 2012-08-09 09:09:46.000 222 33404.91 429.87 2266.38 28.04 2012-08-09 09:09:47.000 222 33404.88 429.88 2266.39 28.04 2012-08-09 09:09:48.000 222 33404.88 429.85 2266.35 28.04 2012-08-09 09:09:49.000 222 33404.96 429.81 2266.45 28.04 2012-08-09 09:09:50.000 222 33404.91 429.82 2266.34 28.04 2012-08-09 09:09:51.000 222 33404.89 429.83 2266.34 28.04 2012-08-09 09:09:52.000 222 33405.03 429.82 2266.34 28.04 2012-08-09 09:09:53.000 222 33405.00 429.78 2266.29 28.04 2012-08-09 09:09:54.000 222 33404.86 429.82 2266.29 28.04 2012-08-09 09:09:55.000 222 33404.99 429.79 2266.37 28.04 2012-08-09 09:09:56.000 222 33404.95 429.80 2266.26 28.04 2012-08-09 09:09:57.000 222 33404.95 429.76 2266.32 28.04 2012-08-09 09:09:58.000 222 33404.99 429.76 2266.30 28.04 2012-08-09 09:09:59.000 222 33405.03 429.76 2266.31 28.04 2012-08-09 09:10:00.000 222 33405.06 429.71 2266.22 28.04 2012-08-09 09:10:01.000 222 33405.07 429.72 2266.17 28.04 2012-08-09 09:10:02.000 222 33405.08 429.72 2266.15 28.04 2012-08-09 09:10:03.000 222 33405.17 429.69 2266.22 28.04 2012-08-09 09:10:04.000 222 33405.18 429.72 2266.23 28.04 2012-08-09 09:10:05.000 222 33405.27 429.65 2266.22 28.04 2012-08-09 09:10:06.000 222 33405.21 429.68 2266.21 28.04 2012-08-09 09:10:06.000 222 33405.13 429.62 2266.16 28.04 2012-08-09 09:10:08.000 222 33405.24 429.62 2266.19 28.04 2012-08-09 09:10:09.000 222 33405.24 429.65 2266.18 28.04 2012-08-09 09:10:10.000 222 33405.36 429.62 2266.11 28.04 2012-08-09 09:10:11.000 222 33405.32 429.60 2266.07 28.04 2012-08-09 09:10:12.000 222 33405.41 429.56 2266.09 28.04 2012-08-09 09:10:13.000 222 33405.42 429.60 2266.11 28.04 2012-08-09 09:10:14.000 222 33405.42 429.58 2266.10 28.04 2012-08-09 09:10:15.000 222 33405.48 429.54 2266.10 28.04 2012-08-09 09:10:16.000 222 33405.51 429.55 2266.02 28.04 2012-08-09 09:10:17.000 222 33405.56 429.55 2266.04 28.04 2012-08-09 09:10:18.000 222 33405.48 429.51 2266.00 28.04 2012-08-09 09:10:19.000 222 33405.50 429.47 2265.99 28.04 2012-08-09 09:10:19.000 222 33405.47 429.50 2265.96 28.04 2012-08-09 09:10:21.000 222 33405.53 429.54 2265.97 28.04 2012-08-09 09:10:22.000 222 33405.61 429.52 2265.91 28.04 2012-08-09 09:10:23.000 222 33405.63 429.48 2265.94 28.04 2012-08-09 09:10:24.000 222 33405.53 429.48 2265.98 28.04 2012-08-09 09:10:25.000 222 33405.59 429.48 2265.95 28.04 2012-08-09 09:10:26.000 222 33405.64 429.44 2265.94 28.04 2012-08-09 09:10:27.000 222 33405.63 429.42 2265.87 28.04 2012-08-09 09:10:28.000 222 33405.71 429.43 2265.92 28.04 2012-08-09 09:10:29.000 222 33405.71 429.43 2265.89 28.04 2012-08-09 09:10:30.000 222 33405.79 429.46 2265.84 28.04 2012-08-09 09:10:31.000 222 33405.58 429.42 2265.81 28.04 2012-08-09 09:10:32.000 222 33405.69 429.40 2265.77 28.04 2012-08-09 09:10:33.000 222 33405.78 429.43 2265.82 28.04 2012-08-09 09:10:34.000 222 33405.82 429.39 2265.84 28.04 2012-08-09 09:10:35.000 222 33405.75 429.38 2265.80 28.04 2012-08-09 09:10:36.000 222 33405.72 429.42 2265.81 28.04 2012-08-09 09:10:37.000 222 33405.79 429.43 2265.74 28.04 2012-08-09 09:10:38.000 222 33405.69 429.43 2265.70 28.04 2012-08-09 09:10:39.000 222 33405.75 429.40 2265.78 28.04 2012-08-09 09:10:40.000 222 33405.76 429.38 2265.76 28.04 2012-08-09 09:10:41.000 222 33405.73 429.38 2265.64 28.04 2012-08-09 09:10:42.000 222 33405.75 429.42 2265.65 28.04 2012-08-09 09:10:43.000 222 33405.75 429.38 2265.66 28.04 2012-08-09 09:10:44.000 222 33405.78 429.37 2265.68 28.04 2012-08-09 09:10:45.000 222 33405.81 429.33 2265.62 28.04 2012-08-09 09:10:46.000 222 33405.76 429.36 2265.62 28.04 2012-08-09 09:10:47.000 222 33405.84 429.36 2265.69 28.04 2012-08-09 09:10:48.000 222 33405.79 429.31 2265.72 28.04 2012-08-09 09:10:49.000 222 33405.85 429.33 2265.69 28.04 2012-08-09 09:10:50.000 222 33405.82 429.33 2265.66 28.04 2012-08-09 09:10:51.000 222 33405.82 429.34 2265.74 28.04 2012-08-09 09:10:52.000 222 33405.87 429.32 2265.59 28.04 2012-08-09 09:10:53.000 222 33405.97 429.34 2265.59 28.04 2012-08-09 09:10:54.000 222 33405.75 429.31 2265.64 28.04 2012-08-09 09:10:55.000 222 33405.91 429.31 2265.54 28.04 2012-08-09 09:10:56.000 222 33405.92 429.28 2265.51 28.04 2012-08-09 09:10:57.000 222 33405.86 429.27 2265.61 28.04 2012-08-09 09:10:58.000 222 33405.89 429.25 2265.50 28.04 2012-08-09 09:10:59.000 222 33405.88 429.31 2265.65 28.04 2012-08-09 09:11:00.000 222 33405.96 429.23 2265.56 28.04 2012-08-09 09:11:00.000 222 33405.91 429.24 2265.48 28.04 2012-08-09 09:11:02.000 222 33405.99 429.22 2265.49 28.04 2012-08-09 09:11:03.000 222 33405.98 429.22 2265.50 28.04 2012-08-09 09:11:04.000 222 33405.97 429.24 2265.47 28.04 2012-08-09 09:11:05.000 222 33405.94 429.24 2265.49 28.04 2012-08-09 09:11:06.000 222 33406.03 429.17 2265.49 28.04 2012-08-09 09:11:07.000 222 33406.07 429.16 2265.53 28.04 2012-08-09 09:11:08.000 222 33406.08 429.17 2265.52 28.04 2012-08-09 09:11:09.000 222 33406.09 429.19 2265.48 28.04 2012-08-09 09:11:10.000 222 33406.16 429.10 2265.51 28.04 2012-08-09 09:11:11.000 222 33406.12 429.14 2265.43 28.04 2012-08-09 09:11:12.000 222 33406.01 429.15 2265.41 28.04 2012-08-09 09:11:13.000 222 33406.21 429.14 2265.41 28.04 2012-08-09 09:11:13.000 222 33406.21 429.13 2265.42 28.04 2012-08-09 09:11:15.000 222 33406.18 429.09 2265.43 28.04 2012-08-09 09:11:16.000 222 33406.12 429.10 2265.46 28.04 2012-08-09 09:11:17.000 222 33406.11 429.09 2265.40 28.04 2012-08-09 09:11:18.000 222 33406.26 429.07 2265.41 28.04 2012-08-09 09:11:19.000 222 33406.20 429.11 2265.42 28.04 2012-08-09 09:11:20.000 222 33406.15 429.05 2265.35 28.04 2012-08-09 09:11:21.000 222 33406.31 429.08 2265.32 28.04 2012-08-09 09:11:22.000 222 33406.20 429.03 2265.34 28.04 2012-08-09 09:11:23.000 222 33406.34 429.07 2265.37 28.04 2012-08-09 09:11:24.000 222 33406.21 429.06 2265.36 28.04 2012-08-09 09:11:25.000 222 33406.21 429.06 2265.40 28.04 2012-08-09 09:11:26.000 222 33406.22 429.05 2265.34 28.04 2012-08-09 09:11:27.000 222 33406.30 429.02 2265.21 28.04 2012-08-09 09:11:28.000 222 33406.22 429.11 2265.36 28.04 2012-08-09 09:11:29.000 222 33406.33 429.06 2265.36 28.04 2012-08-09 09:11:30.000 222 33406.31 429.06 2265.35 28.04 2012-08-09 09:11:31.000 222 33406.20 429.06 2265.29 28.04 2012-08-09 09:11:32.000 222 33406.25 429.07 2265.24 28.04 2012-08-09 09:11:33.000 222 33406.18 429.04 2265.33 28.04 2012-08-09 09:11:34.000 222 33406.32 429.09 2265.20 28.04 2012-08-09 09:11:35.000 222 33406.36 429.07 2265.28 28.04 2012-08-09 09:11:36.000 222 33406.29 429.03 2265.26 28.04 2012-08-09 09:11:37.000 222 33406.40 429.07 2265.16 28.04 2012-08-09 09:11:38.000 222 33406.40 429.02 2265.19 28.04 2012-08-09 09:11:39.000 222 33406.33 429.06 2265.18 28.04 2012-08-09 09:11:40.000 222 33406.41 429.04 2265.19 28.04 2012-08-09 09:11:41.000 222 33406.37 429.04 2265.25 28.04 2012-08-09 09:11:42.000 222 33406.38 429.03 2265.20 28.04 2012-08-09 09:11:43.000 222 33406.44 429.01 2265.23 28.04 2012-08-09 09:11:44.000 222 33406.40 429.00 2265.22 28.04 2012-08-09 09:11:45.000 222 33406.37 429.05 2265.22 28.04 2012-08-09 09:11:46.000 222 33406.50 429.01 2265.13 28.04 2012-08-09 09:11:47.000 222 33406.39 429.00 2265.19 28.04 2012-08-09 09:11:48.000 222 33406.44 429.05 2265.11 28.04 2012-08-09 09:11:49.000 222 33406.44 428.99 2265.19 28.04 2012-08-09 09:11:50.000 222 33406.48 428.99 2265.14 28.04 2012-08-09 09:11:51.000 222 33406.48 429.03 2265.14 28.04 2012-08-09 09:11:52.000 222 33406.50 429.00 2265.15 28.04 2012-08-09 09:11:53.000 222 33406.60 428.99 2265.10 28.04 2012-08-09 09:11:54.000 222 33406.64 428.96 2265.12 28.04 2012-08-09 09:11:54.000 222 33406.54 428.96 2265.07 28.04 2012-08-09 09:11:56.000 222 33406.50 428.92 2265.07 28.04 2012-08-09 09:11:57.000 222 33406.56 429.00 2265.11 28.04 2012-08-09 09:11:58.000 222 33406.51 428.95 2265.18 28.04 2012-08-09 09:11:59.000 222 33406.54 428.96 2265.13 28.04 2012-08-09 09:12:00.000 222 33406.68 428.98 2265.03 28.04 2012-08-09 09:12:01.000 222 33406.59 428.96 2265.07 28.04 2012-08-09 09:12:02.000 222 33406.60 428.96 2265.06 28.04 2012-08-09 09:12:03.000 222 33406.67 428.96 2265.04 28.04 2012-08-09 09:12:04.000 222 33406.68 428.96 2264.95 28.04 2012-08-09 09:12:05.000 222 33406.60 428.94 2265.07 28.04 2012-08-09 09:12:06.000 222 33406.60 428.92 2265.01 28.04 2012-08-09 09:12:07.000 222 33406.65 428.89 2265.02 28.04 2012-08-09 09:12:07.000 222 33406.63 428.90 2264.97 28.04 2012-08-09 09:12:09.000 222 33406.62 428.95 2265.01 28.04 2012-08-09 09:12:10.000 222 33406.66 428.91 2265.00 28.04 2012-08-09 09:12:11.000 222 33406.69 428.91 2264.99 28.04 2012-08-09 09:12:12.000 222 33406.59 428.94 2264.87 28.04 2012-08-09 09:12:13.000 222 33406.66 428.88 2264.95 28.04 2012-08-09 09:12:14.000 222 33406.62 428.87 2264.92 28.04 2012-08-09 09:12:15.000 222 33406.70 428.92 2264.90 28.04 2012-08-09 09:12:16.000 222 33406.70 428.86 2264.97 28.04 2012-08-09 09:12:17.000 222 33406.74 428.87 2264.95 28.04 2012-08-09 09:12:18.000 222 33406.75 428.88 2264.89 28.04 2012-08-09 09:12:19.000 222 33406.69 428.90 2264.81 28.04 2012-08-09 09:12:20.000 222 33406.70 428.88 2264.81 28.04 2012-08-09 09:12:21.000 222 33406.79 428.86 2264.96 28.04 2012-08-09 09:12:22.000 222 33406.66 428.90 2264.82 28.04 2012-08-09 09:12:23.000 222 33406.73 428.87 2264.94 28.04 2012-08-09 09:12:24.000 222 33406.75 428.84 2264.93 28.04 2012-08-09 09:12:25.000 222 33406.78 428.89 2264.90 28.04 2012-08-09 09:12:26.000 222 33406.74 428.83 2264.89 28.04 2012-08-09 09:12:27.000 222 33406.82 428.83 2264.87 28.04 2012-08-09 09:12:28.000 222 33406.87 428.82 2264.89 28.04 2012-08-09 09:12:29.000 222 33406.94 428.82 2264.83 28.04 2012-08-09 09:12:30.000 222 33406.93 428.81 2264.89 28.04 2012-08-09 09:12:31.000 222 33406.87 428.79 2264.84 28.04 2012-08-09 09:12:32.000 222 33406.83 428.76 2264.82 28.04 2012-08-09 09:12:33.000 222 33406.90 428.82 2264.81 28.04 2012-08-09 09:12:34.000 222 33406.90 428.77 2264.75 28.04 2012-08-09 09:12:35.000 222 33406.91 428.77 2264.75 28.04 2012-08-09 09:12:36.000 222 33406.94 428.76 2264.82 28.04 2012-08-09 09:12:37.000 222 33406.82 428.76 2264.77 28.04 2012-08-09 09:12:38.000 222 33406.86 428.75 2264.79 28.04 2012-08-09 09:12:39.000 222 33407.00 428.76 2264.79 28.04 2012-08-09 09:12:40.000 222 33406.99 428.74 2264.76 28.04 2012-08-09 09:12:41.000 222 33406.98 428.76 2264.71 28.04 2012-08-09 09:12:42.000 222 33407.02 428.67 2264.76 28.04 2012-08-09 09:12:43.000 222 33407.12 428.69 2264.67 28.04 2012-08-09 09:12:44.000 222 33407.00 428.66 2264.66 28.04 2012-08-09 09:12:45.000 222 33407.12 428.71 2264.66 28.04 2012-08-09 09:12:46.000 222 33407.10 428.72 2264.75 28.04 2012-08-09 09:12:47.000 222 33406.99 428.69 2264.72 28.04 2012-08-09 09:12:48.000 222 33407.21 428.73 2264.79 28.04 2012-08-09 09:12:48.000 222 33407.14 428.67 2264.64 28.04 2012-08-09 09:12:50.000 222 33407.15 428.68 2264.66 28.04 2012-08-09 09:12:51.000 222 33407.18 428.69 2264.66 28.04 2012-08-09 09:12:52.000 222 33407.28 428.65 2264.68 28.04 2012-08-09 09:12:53.000 222 33407.28 428.68 2264.64 28.04 2012-08-09 09:12:54.000 222 33407.31 428.63 2264.61 28.04 2012-08-09 09:12:55.000 222 33407.28 428.64 2264.59 28.04 2012-08-09 09:12:56.000 222 33407.33 428.60 2264.59 28.04 2012-08-09 09:12:57.000 222 33407.31 428.63 2264.55 28.04 2012-08-09 09:12:58.000 222 33407.43 428.60 2264.53 28.04 2012-08-09 09:12:59.000 222 33407.47 428.59 2264.51 28.04 2012-08-09 09:13:00.000 222 33407.39 428.53 2264.51 28.04 2012-08-09 09:13:01.000 222 33407.49 428.53 2264.53 28.04 2012-08-09 09:13:01.000 222 33407.53 428.54 2264.41 28.04 2012-08-09 09:13:03.000 222 33407.44 428.54 2264.47 28.04 2012-08-09 09:13:04.000 222 33407.46 428.53 2264.43 28.04 2012-08-09 09:13:05.000 222 33407.40 428.53 2264.53 28.04 2012-08-09 09:13:06.000 222 33407.61 428.49 2264.46 28.04 2012-08-09 09:13:07.000 222 33407.58 428.51 2264.46 28.04 2012-08-09 09:13:08.000 222 33407.52 428.50 2264.39 28.04 2012-08-09 09:13:09.000 222 33407.47 428.50 2264.44 28.04 2012-08-09 09:13:10.000 222 33407.58 428.57 2264.34 28.04 2012-08-09 09:13:11.000 222 33407.50 428.48 2264.33 28.04 2012-08-09 09:13:12.000 222 33407.54 428.51 2264.31 28.04 2012-08-09 09:13:13.000 222 33407.61 428.44 2264.31 28.04 2012-08-09 09:13:14.000 222 33407.55 428.45 2264.32 28.04 2012-08-09 09:13:15.000 222 33407.61 428.52 2264.25 28.04 2012-08-09 09:13:16.000 222 33407.61 428.44 2264.29 28.04 2012-08-09 09:13:17.000 222 33407.71 428.46 2264.28 28.04 2012-08-09 09:13:18.000 222 33407.61 428.47 2264.25 28.04 2012-08-09 09:13:19.000 222 33407.71 428.42 2264.29 28.04 2012-08-09 09:13:20.000 222 33407.68 428.46 2264.25 28.04 2012-08-09 09:13:21.000 222 33407.74 428.44 2264.35 28.04 2012-08-09 09:13:22.000 222 33407.76 428.44 2264.32 28.04 2012-08-09 09:13:23.000 222 33407.74 428.43 2264.16 28.04 2012-08-09 09:13:24.000 222 33407.75 428.39 2264.19 28.04 2012-08-09 09:13:25.000 222 33407.80 428.44 2264.29 28.04 2012-08-09 09:13:26.000 222 33407.75 428.41 2264.28 28.04 2012-08-09 09:13:27.000 222 33407.86 428.40 2264.23 28.04 2012-08-09 09:13:28.000 222 33407.91 428.41 2264.29 28.04 2012-08-09 09:13:29.000 222 33407.85 428.40 2264.25 28.04 2012-08-09 09:13:30.000 222 33407.96 428.38 2264.22 28.04 2012-08-09 09:13:31.000 222 33407.95 428.42 2264.09 28.04 2012-08-09 09:13:32.000 222 33407.98 428.40 2264.19 28.04 2012-08-09 09:13:33.000 222 33407.99 428.37 2264.19 28.04 2012-08-09 09:13:34.000 222 33408.00 428.35 2264.15 28.04 2012-08-09 09:13:35.000 222 33408.12 428.30 2264.10 28.04 2012-08-09 09:13:36.000 222 33408.11 428.35 2264.05 28.04 2012-08-09 09:13:37.000 222 33408.05 428.33 2264.09 28.04 2012-08-09 09:13:38.000 222 33408.07 428.31 2264.09 28.04 2012-08-09 09:13:39.000 222 33408.20 428.33 2263.92 28.04 2012-08-09 09:13:40.000 222 33408.19 428.31 2264.11 28.04 2012-08-09 09:13:41.000 222 33408.12 428.35 2263.95 28.04 2012-08-09 09:13:42.000 222 33408.20 428.31 2263.98 28.04 2012-08-09 09:13:42.000 222 33408.42 428.33 2264.07 28.04 2012-08-09 09:13:44.000 222 33408.32 428.30 2264.03 28.04 2012-08-09 09:13:45.000 222 33408.31 428.30 2263.92 28.04 2012-08-09 09:13:46.000 222 33408.36 428.29 2263.88 28.04 2012-08-09 09:13:47.000 222 33408.31 428.24 2263.91 28.04 2012-08-09 09:13:48.000 222 33408.38 428.29 2263.96 28.04 2012-08-09 09:13:49.000 222 33408.40 428.30 2263.93 28.04 2012-08-09 09:13:50.000 222 33408.40 428.27 2263.89 28.04 2012-08-09 09:13:51.000 222 33408.45 428.28 2263.80 28.04 2012-08-09 09:13:52.000 222 33408.46 428.30 2263.89 28.04 2012-08-09 09:13:53.000 222 33408.43 428.24 2263.83 28.04 2012-08-09 09:13:54.000 222 33408.55 428.29 2263.83 28.04 2012-08-09 09:13:55.000 222 33408.43 428.25 2263.75 28.04 2012-08-09 09:13:55.000 222 33408.45 428.26 2263.78 28.04 2012-08-09 09:13:57.000 222 33408.52 428.24 2263.80 28.04 2012-08-09 09:13:58.000 222 33408.54 428.24 2263.74 28.04 2012-08-09 09:13:59.000 222 33408.45 428.28 2263.81 28.04 2012-08-09 09:14:00.000 222 33408.36 428.26 2263.76 28.04 2012-08-09 09:14:01.000 222 33408.57 428.26 2263.67 28.04 2012-08-09 09:14:02.000 222 33408.47 428.23 2263.68 28.04 2012-08-09 09:14:03.000 222 33408.53 428.29 2263.75 28.04 2012-08-09 09:14:04.000 222 33408.51 428.26 2263.69 28.04 2012-08-09 09:14:05.000 222 33408.49 428.24 2263.74 28.04 2012-08-09 09:14:06.000 222 33408.55 428.18 2263.68 28.04 2012-08-09 09:14:07.000 222 33408.44 428.22 2263.64 28.04 2012-08-09 09:14:08.000 222 33408.53 428.22 2263.68 28.04 2012-08-09 09:14:09.000 222 33408.52 428.24 2263.68 28.04 2012-08-09 09:14:10.000 222 33408.45 428.27 2263.65 28.04 2012-08-09 09:14:11.000 222 33408.52 428.20 2263.61 28.04 2012-08-09 09:14:12.000 222 33408.42 428.22 2263.63 28.04 2012-08-09 09:14:13.000 222 33408.48 428.18 2263.64 28.04 2012-08-09 09:14:14.000 222 33408.52 428.22 2263.61 28.04 2012-08-09 09:14:15.000 222 33408.40 428.17 2263.74 28.04 2012-08-09 09:14:16.000 222 33408.43 428.21 2263.65 28.04 2012-08-09 09:14:17.000 222 33408.45 428.16 2263.67 28.04 2012-08-09 09:14:18.000 222 33408.43 428.24 2263.73 28.04 2012-08-09 09:14:19.000 222 33408.46 428.17 2263.69 28.04 2012-08-09 09:14:20.000 222 33408.48 428.16 2263.70 28.04 2012-08-09 09:14:21.000 222 33408.48 428.21 2263.58 28.04 2012-08-09 09:14:22.000 222 33408.56 428.18 2263.57 28.04 2012-08-09 09:14:23.000 222 33408.33 428.20 2263.49 28.04 2012-08-09 09:14:24.000 222 33408.54 428.17 2263.65 28.04 2012-08-09 09:14:25.000 222 33408.44 428.18 2263.54 28.04 2012-08-09 09:14:26.000 222 33408.44 428.19 2263.58 28.04 2012-08-09 09:14:27.000 222 33408.52 428.14 2263.60 28.04 2012-08-09 09:14:28.000 222 33408.44 428.15 2263.63 28.04 2012-08-09 09:14:29.000 222 33408.45 428.14 2263.68 28.04 2012-08-09 09:14:30.000 222 33408.40 428.11 2263.56 28.04 2012-08-09 09:14:31.000 222 33408.45 428.18 2263.68 28.04 2012-08-09 09:14:32.000 222 33408.47 428.18 2263.73 28.04 2012-08-09 09:14:33.000 222 33408.45 428.15 2263.54 28.04 2012-08-09 09:14:34.000 222 33408.52 428.18 2263.56 28.04 2012-08-09 09:14:35.000 222 33408.53 428.09 2263.61 28.04 2012-08-09 09:14:36.000 222 33408.48 428.13 2263.62 28.04 2012-08-09 09:14:36.000 222 33408.58 428.09 2263.66 28.04 2012-08-09 09:14:38.000 222 33408.57 428.09 2263.61 28.04 2012-08-09 09:14:39.000 222 33408.58 428.12 2263.60 28.04 2012-08-09 09:14:40.000 222 33408.48 428.07 2263.58 28.04 2012-08-09 09:14:41.000 222 33408.49 428.06 2263.54 28.04 2012-08-09 09:14:42.000 222 33408.60 428.06 2263.48 28.04 2012-08-09 09:14:43.000 222 33408.61 428.04 2263.55 28.04 2012-08-09 09:14:44.000 222 33408.64 428.00 2263.54 28.04 2012-08-09 09:14:45.000 222 33408.59 428.09 2263.55 28.04 2012-08-09 09:14:46.000 222 33408.57 428.04 2263.55 28.04 2012-08-09 09:14:47.000 222 33408.54 428.06 2263.49 28.04 2012-08-09 09:14:48.000 222 33408.50 428.05 2263.54 28.04 2012-08-09 09:14:49.000 222 33408.55 428.02 2263.52 28.04 2012-08-09 09:14:49.000 222 33408.54 428.02 2263.53 28.04 2012-08-09 09:14:51.000 222 33408.57 428.03 2263.56 28.04 2012-08-09 09:14:52.000 222 33408.57 428.00 2263.46 28.04 2012-08-09 09:14:53.000 222 33408.63 428.04 2263.48 28.04 2012-08-09 09:14:54.000 222 33408.57 428.01 2263.48 28.04 2012-08-09 09:14:55.000 222 33408.55 428.00 2263.46 28.04 2012-08-09 09:14:56.000 222 33408.59 428.00 2263.45 28.04 2012-08-09 09:14:57.000 222 33408.62 427.94 2263.43 28.04 2012-08-09 09:14:58.000 222 33408.51 428.00 2263.55 28.04 2012-08-09 09:14:59.000 222 33408.54 427.98 2263.43 28.04 2012-08-09 09:15:00.000 222 33408.52 427.95 2263.47 28.04 2012-08-09 09:15:01.000 222 33408.44 428.00 2263.44 28.04 2012-08-09 09:15:02.000 222 33408.50 427.97 2263.44 28.04 2012-08-09 09:15:03.000 222 33408.52 427.99 2263.53 28.04 2012-08-09 09:15:04.000 222 33408.60 427.94 2263.47 28.04 2012-08-09 09:15:05.000 222 33408.51 427.92 2263.46 28.04 2012-08-09 09:15:06.000 222 33408.57 427.98 2263.45 28.04 2012-08-09 09:15:07.000 222 33408.49 427.93 2263.42 28.04 2012-08-09 09:15:08.000 222 33408.45 427.94 2263.51 28.04 2012-08-09 09:15:09.000 222 33408.57 427.95 2263.43 28.04 2012-08-09 09:15:10.000 222 33408.52 427.93 2263.49 28.04 2012-08-09 09:15:11.000 222 33408.58 427.93 2263.38 28.04 2012-08-09 09:15:12.000 222 33408.64 427.95 2263.37 28.04 2012-08-09 09:15:13.000 222 33408.53 427.98 2263.42 28.04 2012-08-09 09:15:14.000 222 33408.55 427.93 2263.45 28.04 2012-08-09 09:15:15.000 222 33408.58 427.90 2263.36 28.04 2012-08-09 09:15:16.000 222 33408.57 427.94 2263.40 28.04 2012-08-09 09:15:17.000 222 33408.50 427.95 2263.46 28.04 2012-08-09 09:15:18.000 222 33408.55 427.93 2263.47 28.04 2012-08-09 09:15:19.000 222 33408.62 427.96 2263.36 28.04 2012-08-09 09:15:20.000 222 33408.61 427.95 2263.38 28.04 2012-08-09 09:15:21.000 222 33408.62 427.90 2263.43 28.04 2012-08-09 09:15:22.000 222 33408.60 427.95 2263.38 28.04 2012-08-09 09:15:23.000 222 33408.61 427.94 2263.46 28.04 2012-08-09 09:15:24.000 222 33408.61 427.94 2263.38 28.04 2012-08-09 09:15:25.000 222 33408.54 427.89 2263.45 28.04 2012-08-09 09:15:26.000 222 33408.58 427.88 2263.40 28.04 2012-08-09 09:15:27.000 222 33408.58 427.91 2263.36 28.04 2012-08-09 09:15:28.000 222 33408.59 427.90 2263.43 28.04 2012-08-09 09:15:29.000 222 33408.61 427.92 2263.39 28.04 2012-08-09 09:15:30.000 222 33408.64 427.94 2263.43 28.04 2012-08-09 09:15:30.000 222 33408.61 427.94 2263.38 28.04 2012-08-09 09:15:32.000 222 33408.51 427.93 2263.36 28.04 2012-08-09 09:15:33.000 222 33408.60 427.87 2263.39 28.04 2012-08-09 09:15:34.000 222 33408.57 427.92 2263.41 28.04 2012-08-09 09:15:35.000 222 33408.58 427.90 2263.33 28.04 2012-08-09 09:15:36.000 222 33408.55 427.85 2263.36 28.04 2012-08-09 09:15:37.000 222 33408.64 427.90 2263.36 28.04 2012-08-09 09:15:38.000 222 33408.58 427.89 2263.35 28.04 2012-08-09 09:15:39.000 222 33408.67 427.87 2263.32 28.04 2012-08-09 09:15:40.000 222 33408.54 427.88 2263.29 28.04 2012-08-09 09:15:41.000 222 33408.59 427.89 2263.33 28.04 2012-08-09 09:15:42.000 222 33408.58 427.88 2263.27 28.04 2012-08-09 09:15:43.000 222 33408.63 427.87 2263.33 28.04 2012-08-09 09:15:43.000 222 33408.68 427.90 2263.28 28.04 2012-08-09 09:15:45.000 222 33408.72 427.90 2263.32 28.04 2012-08-09 09:15:46.000 222 33408.70 427.89 2263.34 28.04 2012-08-09 09:15:47.000 222 33408.58 427.86 2263.27 28.04 2012-08-09 09:15:48.000 222 33408.73 427.85 2263.31 28.04 2012-08-09 09:15:49.000 222 33408.71 427.87 2263.27 28.04 2012-08-09 09:15:50.000 222 33408.75 427.84 2263.27 28.04 2012-08-09 09:15:51.000 222 33408.78 427.84 2263.35 28.04 2012-08-09 09:15:52.000 222 33408.80 427.81 2263.25 28.04 2012-08-09 09:15:53.000 222 33408.85 427.85 2263.28 28.04 2012-08-09 09:15:54.000 222 33408.79 427.81 2263.28 28.04 2012-08-09 09:15:55.000 222 33408.90 427.87 2263.24 28.04 2012-08-09 09:15:56.000 222 33408.83 427.86 2263.20 28.04 2012-08-09 09:15:57.000 222 33408.89 427.85 2263.32 28.04 2012-08-09 09:15:58.000 222 33408.93 427.82 2263.30 28.04 2012-08-09 09:15:59.000 222 33408.93 427.81 2263.19 28.04 2012-08-09 09:16:00.000 222 33408.83 427.82 2263.20 28.04 2012-08-09 09:16:01.000 222 33408.84 427.82 2263.24 28.04 2012-08-09 09:16:02.000 222 33408.90 427.81 2263.18 28.04 2012-08-09 09:16:03.000 222 33408.89 427.80 2263.12 28.04 2012-08-09 09:16:04.000 222 33408.89 427.82 2263.16 28.04 2012-08-09 09:16:05.000 222 33408.90 427.82 2263.09 28.04 2012-08-09 09:16:06.000 222 33408.95 427.78 2263.18 28.04 2012-08-09 09:16:07.000 222 33408.96 427.79 2263.06 28.04 2012-08-09 09:16:08.000 222 33408.93 427.79 2263.17 28.04 2012-08-09 09:16:09.000 222 33409.04 427.80 2263.14 28.04 2012-08-09 09:16:10.000 222 33409.07 427.79 2263.06 28.04 2012-08-09 09:16:11.000 222 33409.03 427.77 2263.14 28.04 2012-08-09 09:16:12.000 222 33409.10 427.73 2263.18 28.04 2012-08-09 09:16:13.000 222 33409.08 427.75 2263.05 28.04 2012-08-09 09:16:14.000 222 33409.11 427.75 2263.09 28.04 2012-08-09 09:16:15.000 222 33409.13 427.76 2263.09 28.04 2012-08-09 09:16:16.000 222 33409.14 427.73 2263.09 28.04 2012-08-09 09:16:17.000 222 33409.13 427.73 2263.08 28.04 2012-08-09 09:16:18.000 222 33409.27 427.69 2263.09 28.04 2012-08-09 09:16:19.000 222 33409.30 427.73 2263.05 28.04 2012-08-09 09:16:20.000 222 33409.25 427.71 2263.07 28.04 2012-08-09 09:16:21.000 222 33409.35 427.70 2263.01 28.04 2012-08-09 09:16:22.000 222 33409.40 427.67 2262.96 28.04 2012-08-09 09:16:23.000 222 33409.39 427.68 2262.95 28.04 2012-08-09 09:16:24.000 222 33409.36 427.66 2262.98 28.04 2012-08-09 09:16:24.000 222 33409.43 427.68 2262.94 28.04 2012-08-09 09:16:26.000 222 33409.37 427.65 2262.95 28.04 2012-08-09 09:16:27.000 222 33409.51 427.68 2262.94 28.04 2012-08-09 09:16:28.000 222 33409.49 427.60 2262.91 28.04 2012-08-09 09:16:29.000 222 33409.46 427.69 2262.89 28.04 2012-08-09 09:16:30.000 222 33409.57 427.60 2262.91 28.04 2012-08-09 09:16:31.000 222 33409.51 427.65 2262.93 28.04 2012-08-09 09:16:32.000 222 33409.48 427.63 2262.85 28.04 2012-08-09 09:16:33.000 222 33409.54 427.62 2262.77 28.04 2012-08-09 09:16:34.000 222 33409.57 427.62 2262.84 28.04 2012-08-09 09:16:35.000 222 33409.59 427.57 2262.86 28.04 2012-08-09 09:16:36.000 222 33409.51 427.62 2262.79 28.04 2012-08-09 09:16:37.000 222 33409.70 427.58 2262.76 28.04 2012-08-09 09:16:37.000 222 33409.63 427.59 2262.79 28.04 2012-08-09 09:16:39.000 222 33409.64 427.61 2262.80 28.04 2012-08-09 09:16:40.000 222 33409.76 427.61 2262.73 28.04 2012-08-09 09:16:41.000 222 33409.73 427.58 2262.71 28.04 2012-08-09 09:16:42.000 222 33409.77 427.61 2262.74 28.04 2012-08-09 09:16:43.000 222 33409.85 427.61 2262.68 28.04 2012-08-09 09:16:44.000 222 33409.86 427.54 2262.69 28.04 2012-08-09 09:16:45.000 222 33409.92 427.53 2262.68 28.04 2012-08-09 09:16:46.000 222 33409.86 427.55 2262.64 28.04 2012-08-09 09:16:47.000 222 33409.82 427.53 2262.64 28.04 2012-08-09 09:16:48.000 222 33409.97 427.52 2262.69 28.04 2012-08-09 09:16:49.000 222 33410.03 427.51 2262.65 28.04 2012-08-09 09:16:50.000 222 33409.98 427.52 2262.65 28.04 2012-08-09 09:16:51.000 222 33409.98 427.53 2262.58 28.04 2012-08-09 09:16:52.000 222 33409.95 427.49 2262.65 28.04 2012-08-09 09:16:53.000 222 33409.99 427.45 2262.51 28.04 2012-08-09 09:16:54.000 222 33410.06 427.48 2262.61 28.04 2012-08-09 09:16:55.000 222 33410.05 427.48 2262.61 28.04 2012-08-09 09:16:56.000 222 33410.04 427.43 2262.48 28.04 2012-08-09 09:16:57.000 222 33410.14 427.46 2262.52 28.04 2012-08-09 09:16:58.000 222 33410.16 427.42 2262.46 28.04 2012-08-09 09:16:59.000 222 33410.18 427.39 2262.49 28.04 2012-08-09 09:17:00.000 222 33410.18 427.41 2262.37 28.04 2012-08-09 09:17:01.000 222 33410.14 427.41 2262.51 28.04 2012-08-09 09:17:02.000 222 33410.19 427.39 2262.51 28.04 2012-08-09 09:17:03.000 222 33410.28 427.42 2262.42 28.04 2012-08-09 09:17:04.000 222 33410.23 427.39 2262.36 28.04 2012-08-09 09:17:05.000 222 33410.25 427.37 2262.37 28.04 2012-08-09 09:17:06.000 222 33410.22 427.37 2262.33 28.04 2012-08-09 09:17:07.000 222 33410.36 427.37 2262.30 28.04 2012-08-09 09:17:08.000 222 33410.25 427.36 2262.32 28.04 2012-08-09 09:17:09.000 222 33410.29 427.36 2262.39 28.04 2012-08-09 09:17:10.000 222 33410.29 427.37 2262.33 28.04 2012-08-09 09:17:11.000 222 33410.28 427.37 2262.28 28.04 2012-08-09 09:17:12.000 222 33410.30 427.37 2262.37 28.04 2012-08-09 09:17:13.000 222 33410.23 427.34 2262.35 28.04 2012-08-09 09:17:14.000 222 33410.30 427.32 2262.37 28.04 2012-08-09 09:17:15.000 222 33410.31 427.35 2262.36 28.04 2012-08-09 09:17:16.000 222 33410.31 427.36 2262.34 28.04 2012-08-09 09:17:17.000 222 33410.26 427.35 2262.30 28.04 2012-08-09 09:17:18.000 222 33410.31 427.36 2262.26 28.04 2012-08-09 09:17:18.000 222 33410.32 427.38 2262.24 28.04 2012-08-09 09:17:20.000 222 33410.31 427.36 2262.30 28.04 2012-08-09 09:17:21.000 222 33410.32 427.37 2262.26 28.04 2012-08-09 09:17:22.000 222 33410.28 427.37 2262.20 28.04 2012-08-09 09:17:23.000 222 33410.29 427.36 2262.24 28.04 2012-08-09 09:17:24.000 222 33410.44 427.34 2262.22 28.04 2012-08-09 09:17:25.000 222 33410.19 427.34 2262.22 28.04 2012-08-09 09:17:26.000 222 33410.33 427.33 2262.29 28.04 2012-08-09 09:17:27.000 222 33410.35 427.37 2262.20 28.04 2012-08-09 09:17:28.000 222 33410.35 427.29 2262.14 28.04 2012-08-09 09:17:29.000 222 33410.36 427.34 2262.20 28.04 2012-08-09 09:17:30.000 222 33410.45 427.32 2262.18 28.04 2012-08-09 09:17:31.000 222 33410.43 427.33 2262.27 28.04 2012-08-09 09:17:31.000 222 33410.47 427.31 2262.25 28.04 2012-08-09 09:17:33.000 222 33410.43 427.33 2262.11 28.04 2012-08-09 09:17:34.000 222 33410.41 427.26 2262.22 28.04 2012-08-09 09:17:35.000 222 33410.36 427.31 2262.09 28.04 2012-08-09 09:17:36.000 222 33410.46 427.26 2262.25 28.04 2012-08-09 09:17:37.000 222 33410.50 427.31 2262.14 28.04 2012-08-09 09:17:38.000 222 33410.50 427.25 2262.14 28.04 2012-08-09 09:17:39.000 222 33410.51 427.26 2262.18 28.04 2012-08-09 09:17:40.000 222 33410.50 427.29 2262.17 28.04 2012-08-09 09:17:41.000 222 33410.55 427.28 2262.06 28.04 2012-08-09 09:17:42.000 222 33410.51 427.28 2262.17 28.04 2012-08-09 09:17:43.000 222 33410.68 427.25 2262.11 28.04 2012-08-09 09:17:44.000 222 33410.63 427.25 2262.13 28.04 2012-08-09 09:17:45.000 222 33410.56 427.26 2262.12 28.04 2012-08-09 09:17:46.000 222 33410.63 427.25 2262.06 28.04 2012-08-09 09:17:47.000 222 33410.57 427.23 2262.07 28.04 2012-08-09 09:17:48.000 222 33410.60 427.26 2262.05 28.04 2012-08-09 09:17:49.000 222 33410.67 427.27 2262.10 28.04 2012-08-09 09:17:50.000 222 33410.65 427.26 2262.10 28.04 2012-08-09 09:17:51.000 222 33410.64 427.26 2261.97 28.04 2012-08-09 09:17:52.000 222 33410.65 427.24 2262.03 28.04 2012-08-09 09:17:53.000 222 33410.72 427.22 2262.11 28.04 2012-08-09 09:17:54.000 222 33410.63 427.21 2261.96 28.04 2012-08-09 09:17:55.000 222 33410.63 427.27 2262.01 28.04 2012-08-09 09:17:56.000 222 33410.64 427.22 2262.07 28.04 2012-08-09 09:17:57.000 222 33410.71 427.25 2261.96 28.04 2012-08-09 09:17:58.000 222 33410.76 427.24 2262.06 28.04 2012-08-09 09:17:59.000 222 33410.66 427.22 2261.97 28.04 2012-08-09 09:18:00.000 222 33410.88 427.21 2261.94 28.04 2012-08-09 09:18:01.000 222 33410.66 427.18 2261.91 28.04 2012-08-09 09:18:02.000 222 33410.76 427.21 2261.88 28.04 2012-08-09 09:18:03.000 222 33410.82 427.21 2262.01 28.04 2012-08-09 09:18:04.000 222 33410.82 427.25 2261.88 28.04 2012-08-09 09:18:05.000 222 33410.94 427.24 2261.92 28.04 2012-08-09 09:18:06.000 222 33410.84 427.19 2261.91 28.04 2012-08-09 09:18:07.000 222 33410.91 427.16 2261.88 28.04 2012-08-09 09:18:08.000 222 33410.86 427.18 2261.85 28.04 2012-08-09 09:18:09.000 222 33410.91 427.21 2261.90 28.04 2012-08-09 09:18:10.000 222 33410.92 427.17 2261.96 28.04 2012-08-09 09:18:11.000 222 33410.95 427.17 2261.87 28.04 2012-08-09 09:18:12.000 222 33411.08 427.15 2261.88 28.04 2012-08-09 09:18:12.000 222 33411.03 427.19 2261.87 28.04 2012-08-09 09:18:14.000 222 33411.08 427.14 2261.81 28.04 2012-08-09 09:18:15.000 222 33411.14 427.12 2261.90 28.04 2012-08-09 09:18:16.000 222 33411.12 427.14 2261.74 28.04 2012-08-09 09:18:17.000 222 33411.19 427.13 2261.84 28.04 2012-08-09 09:18:18.000 222 33411.14 427.13 2261.78 28.04 2012-08-09 09:18:19.000 222 33411.07 427.13 2261.81 28.04 2012-08-09 09:18:20.000 222 33411.20 427.12 2261.80 28.04 2012-08-09 09:18:21.000 222 33411.25 427.09 2261.81 28.04 2012-08-09 09:18:22.000 222 33411.21 427.16 2261.85 28.04 2012-08-09 09:18:23.000 222 33411.12 427.17 2261.72 28.04 2012-08-09 09:18:24.000 222 33411.15 427.12 2261.76 28.04 2012-08-09 09:18:25.000 222 33411.27 427.09 2261.73 28.04 2012-08-09 09:18:25.000 222 33411.23 427.08 2261.64 28.04 2012-08-09 09:18:27.000 222 33411.30 427.09 2261.74 28.04 2012-08-09 09:18:28.000 222 33411.21 427.15 2261.68 28.04 2012-08-09 09:18:29.000 222 33411.21 427.10 2261.70 28.04 2012-08-09 09:18:30.000 222 33411.24 427.10 2261.56 28.04 2012-08-09 09:18:31.000 222 33411.27 427.11 2261.68 28.04 2012-08-09 09:18:32.000 222 33411.20 427.10 2261.62 28.04 2012-08-09 09:18:33.000 222 33411.22 427.08 2261.67 28.04 2012-08-09 09:18:34.000 222 33411.22 427.08 2261.67 28.04 2012-08-09 09:18:35.000 222 33411.24 427.08 2261.67 28.04 2012-08-09 09:18:36.000 222 33411.32 427.08 2261.61 28.04 2012-08-09 09:18:37.000 222 33411.40 427.06 2261.56 28.04 2012-08-09 09:18:38.000 222 33411.27 427.09 2261.55 28.04 2012-08-09 09:18:39.000 222 33411.31 427.08 2261.65 28.04 2012-08-09 09:18:40.000 222 33411.31 427.07 2261.61 28.04 2012-08-09 09:18:41.000 222 33411.30 427.06 2261.57 28.04 2012-08-09 09:18:42.000 222 33411.20 427.05 2261.56 28.04 2012-08-09 09:18:43.000 222 33411.28 427.10 2261.50 28.04 2012-08-09 09:18:44.000 222 33411.28 427.07 2261.49 28.04 2012-08-09 09:18:45.000 222 33411.28 427.06 2261.62 28.04 2012-08-09 09:18:46.000 222 33411.34 427.02 2261.59 28.04 2012-08-09 09:18:47.000 222 33411.21 427.03 2261.58 28.04 2012-08-09 09:18:48.000 222 33411.40 427.01 2261.61 28.04 2012-08-09 09:18:49.000 222 33411.40 427.06 2261.53 28.04 2012-08-09 09:18:50.000 222 33411.35 427.02 2261.56 28.04 2012-08-09 09:18:51.000 222 33411.36 427.05 2261.51 28.04 2012-08-09 09:18:52.000 222 33411.37 427.01 2261.46 28.04 2012-08-09 09:18:53.000 222 33411.34 427.02 2261.54 28.04 2012-08-09 09:18:54.000 222 33411.46 426.98 2261.47 28.04 2012-08-09 09:18:55.000 222 33411.37 427.06 2261.46 28.04 2012-08-09 09:18:56.000 222 33411.41 427.04 2261.49 28.04 2012-08-09 09:18:57.000 222 33411.49 426.98 2261.43 28.04 2012-08-09 09:18:58.000 222 33411.46 427.02 2261.55 28.04 2012-08-09 09:18:59.000 222 33411.39 427.02 2261.47 28.04 2012-08-09 09:19:00.000 222 33411.46 426.99 2261.41 28.04 2012-08-09 09:19:01.000 222 33411.49 426.98 2261.43 28.04 2012-08-09 09:19:02.000 222 33411.47 426.98 2261.46 28.04 2012-08-09 09:19:03.000 222 33411.57 427.00 2261.48 28.04 2012-08-09 09:19:04.000 222 33411.65 426.91 2261.46 28.04 2012-08-09 09:19:05.000 222 33411.52 426.98 2261.42 28.04 2012-08-09 09:19:06.000 222 33411.57 427.01 2261.44 28.04 2012-08-09 09:19:06.000 222 33411.57 426.95 2261.33 28.04 2012-08-09 09:19:08.000 222 33411.57 426.99 2261.35 28.04 2012-08-09 09:19:09.000 222 33411.69 426.96 2261.43 28.04 2012-08-09 09:19:10.000 222 33411.65 426.95 2261.39 28.04 2012-08-09 09:19:11.000 222 33411.62 426.93 2261.39 28.04 2012-08-09 09:19:12.000 222 33411.75 426.93 2261.39 28.04 2012-08-09 09:19:13.000 222 33411.68 426.91 2261.37 28.04 2012-08-09 09:19:14.000 222 33411.69 426.92 2261.37 28.04 2012-08-09 09:19:15.000 222 33411.70 426.88 2261.40 28.04 2012-08-09 09:19:16.000 222 33411.71 426.88 2261.31 28.04 2012-08-09 09:19:17.000 222 33411.69 426.88 2261.34 28.04 2012-08-09 09:19:18.000 222 33411.80 426.89 2261.40 28.04 2012-08-09 09:19:19.000 222 33411.72 426.88 2261.30 28.04 2012-08-09 09:19:19.000 222 33411.72 426.88 2261.28 28.04 2012-08-09 09:19:21.000 222 33411.71 426.88 2261.27 28.04 2012-08-09 09:19:22.000 222 33411.80 426.82 2261.27 28.04 2012-08-09 09:19:23.000 222 33411.70 426.82 2261.25 28.04 2012-08-09 09:19:24.000 222 33411.79 426.81 2261.30 28.04 2012-08-09 09:19:25.000 222 33411.82 426.82 2261.22 28.04 2012-08-09 09:19:26.000 222 33411.80 426.82 2261.22 28.04 2012-08-09 09:19:27.000 222 33411.75 426.85 2261.25 28.04 2012-08-09 09:19:28.000 222 33411.79 426.85 2261.24 28.04 2012-08-09 09:19:29.000 222 33411.79 426.87 2261.24 28.04 2012-08-09 09:19:30.000 222 33411.71 426.84 2261.18 28.04 2012-08-09 09:19:31.000 222 33411.75 426.84 2261.21 28.04 2012-08-09 09:19:32.000 222 33411.75 426.82 2261.16 28.04 2012-08-09 09:19:33.000 222 33411.76 426.85 2261.17 28.04 2012-08-09 09:19:34.000 222 33411.82 426.80 2261.24 28.04 2012-08-09 09:19:35.000 222 33411.84 426.81 2261.18 28.04 2012-08-09 09:19:36.000 222 33411.74 426.82 2261.23 28.04 2012-08-09 09:19:37.000 222 33411.80 426.84 2261.20 28.04 2012-08-09 09:19:38.000 222 33411.80 426.81 2261.11 28.04 2012-08-09 09:19:39.000 222 33411.86 426.82 2261.21 28.04 2012-08-09 09:19:40.000 222 33411.82 426.81 2261.25 28.04 2012-08-09 09:19:41.000 222 33411.68 426.80 2261.19 28.04 2012-08-09 09:19:42.000 222 33411.80 426.84 2261.16 28.04 2012-08-09 09:19:43.000 222 33411.92 426.82 2261.12 28.04 2012-08-09 09:19:44.000 222 33411.82 426.79 2261.11 28.04 2012-08-09 09:19:45.000 222 33411.85 426.80 2261.17 28.04 2012-08-09 09:19:46.000 222 33411.89 426.78 2261.17 28.04 2012-08-09 09:19:47.000 222 33411.88 426.79 2261.20 28.04 2012-08-09 09:19:48.000 222 33411.89 426.76 2261.11 28.04 2012-08-09 09:19:49.000 222 33412.02 426.75 2261.15 28.04 2012-08-09 09:19:50.000 222 33411.94 426.81 2261.11 28.04 2012-08-09 09:19:51.000 222 33411.94 426.76 2261.03 28.04 2012-08-09 09:19:52.000 222 33412.00 426.75 2261.11 28.04 2012-08-09 09:19:53.000 222 33411.97 426.77 2261.09 28.04 2012-08-09 09:19:54.000 222 33412.05 426.77 2261.07 28.04 2012-08-09 09:19:55.000 222 33412.08 426.72 2261.05 28.04 2012-08-09 09:19:56.000 222 33412.06 426.74 2261.09 28.04 2012-08-09 09:19:57.000 222 33412.05 426.71 2261.09 28.04 2012-08-09 09:19:58.000 222 33412.02 426.67 2261.14 28.04 2012-08-09 09:19:59.000 222 33412.08 426.70 2261.03 28.04 2012-08-09 09:20:00.000 222 33412.18 426.66 2261.07 28.04 2012-08-09 09:20:00.000 222 33412.06 426.72 2260.96 28.04 2012-08-09 09:20:02.000 222 33412.09 426.72 2261.06 28.04 2012-08-09 09:20:03.000 222 33412.16 426.70 2260.97 28.04 2012-08-09 09:20:04.000 222 33412.11 426.72 2261.04 28.04 2012-08-09 09:20:05.000 222 33412.15 426.71 2261.02 28.04 2012-08-09 09:20:06.000 222 33412.15 426.69 2260.99 28.04 2012-08-09 09:20:07.000 222 33412.20 426.64 2260.98 28.04 2012-08-09 09:20:08.000 222 33412.18 426.66 2261.02 28.04 2012-08-09 09:20:09.000 222 33412.18 426.65 2261.01 28.04 2012-08-09 09:20:10.000 222 33412.14 426.67 2260.90 28.04 2012-08-09 09:20:11.000 222 33412.30 426.65 2260.96 28.04 2012-08-09 09:20:12.000 222 33412.18 426.66 2260.96 28.04 2012-08-09 09:20:13.000 222 33412.26 426.66 2261.00 28.04 2012-08-09 09:20:13.000 222 33412.19 426.59 2260.91 28.04 2012-08-09 09:20:15.000 222 33412.26 426.61 2260.95 28.04 2012-08-09 09:20:16.000 222 33412.27 426.61 2260.89 28.04 2012-08-09 09:20:17.000 222 33412.31 426.60 2260.92 28.04 2012-08-09 09:20:18.000 222 33412.30 426.59 2260.90 28.04 2012-08-09 09:20:19.000 222 33412.29 426.57 2260.93 28.04 2012-08-09 09:20:20.000 222 33412.30 426.59 2260.84 28.04 2012-08-09 09:20:21.000 222 33412.30 426.59 2260.87 28.04 2012-08-09 09:20:22.000 222 33412.36 426.53 2260.82 28.04 2012-08-09 09:20:23.000 222 33412.40 426.57 2260.84 28.04 2012-08-09 09:20:24.000 222 33412.33 426.56 2260.79 28.04 2012-08-09 09:20:25.000 222 33412.39 426.56 2260.81 28.04 2012-08-09 09:20:26.000 222 33412.47 426.51 2260.84 28.04 2012-08-09 09:20:27.000 222 33412.40 426.51 2260.85 28.04 2012-08-09 09:20:28.000 222 33412.48 426.48 2260.81 28.04 2012-08-09 09:20:29.000 222 33412.47 426.53 2260.79 28.04 2012-08-09 09:20:30.000 222 33412.39 426.50 2260.76 28.04 2012-08-09 09:20:31.000 222 33412.46 426.45 2260.80 28.04 2012-08-09 09:20:32.000 222 33412.58 426.50 2260.80 28.04 2012-08-09 09:20:33.000 222 33412.50 426.50 2260.78 28.04 2012-08-09 09:20:34.000 222 33412.61 426.46 2260.70 28.04 2012-08-09 09:20:35.000 222 33412.58 426.50 2260.78 28.04 2012-08-09 09:20:36.000 222 33412.62 426.49 2260.75 28.04 2012-08-09 09:20:37.000 222 33412.65 426.46 2260.73 28.04 2012-08-09 09:20:38.000 222 33412.58 426.40 2260.75 28.04 2012-08-09 09:20:39.000 222 33412.57 426.40 2260.78 28.04 2012-08-09 09:20:40.000 222 33412.64 426.46 2260.70 28.04 2012-08-09 09:20:41.000 222 33412.61 426.40 2260.70 28.04 2012-08-09 09:20:42.000 222 33412.76 426.40 2260.74 28.04 2012-08-09 09:20:43.000 222 33412.62 426.40 2260.66 28.04 2012-08-09 09:20:44.000 222 33412.70 426.41 2260.73 28.04 2012-08-09 09:20:45.000 222 33412.70 426.40 2260.69 28.04 2012-08-09 09:20:46.000 222 33412.71 426.39 2260.66 28.04 2012-08-09 09:20:47.000 222 33412.68 426.42 2260.70 28.04 2012-08-09 09:20:48.000 222 33412.77 426.44 2260.57 28.04 2012-08-09 09:20:49.000 222 33412.72 426.40 2260.60 28.04 2012-08-09 09:20:50.000 222 33412.79 426.41 2260.60 28.04 2012-08-09 09:20:51.000 222 33412.75 426.38 2260.56 28.04 2012-08-09 09:20:52.000 222 33412.81 426.41 2260.68 28.04 2012-08-09 09:20:53.000 222 33412.71 426.40 2260.60 28.04 2012-08-09 09:20:54.000 222 33412.81 426.39 2260.53 28.04 2012-08-09 09:20:54.000 222 33412.79 426.32 2260.63 28.04 2012-08-09 09:20:56.000 222 33412.80 426.39 2260.60 28.04 2012-08-09 09:20:57.000 222 33412.80 426.40 2260.59 28.04 2012-08-09 09:20:58.000 222 33412.89 426.38 2260.49 28.04 2012-08-09 09:20:59.000 222 33412.83 426.37 2260.50 28.04 2012-08-09 09:21:00.000 222 33412.95 426.34 2260.55 28.04 2012-08-09 09:21:01.000 222 33412.86 426.36 2260.57 28.04 2012-08-09 09:21:02.000 222 33412.89 426.36 2260.51 28.04 2012-08-09 09:21:03.000 222 33412.96 426.34 2260.49 28.04 2012-08-09 09:21:04.000 222 33412.99 426.35 2260.42 28.04 2012-08-09 09:21:05.000 222 33412.85 426.33 2260.57 28.04 2012-08-09 09:21:06.000 222 33412.96 426.31 2260.45 28.04 2012-08-09 09:21:07.000 222 33412.93 426.36 2260.50 28.04 2012-08-09 09:21:07.000 222 33412.97 426.33 2260.53 28.04 2012-08-09 09:21:09.000 222 33412.88 426.33 2260.50 28.04 2012-08-09 09:21:10.000 222 33412.99 426.33 2260.46 28.04 2012-08-09 09:21:11.000 222 33412.92 426.32 2260.42 28.04 2012-08-09 09:21:12.000 222 33412.92 426.29 2260.40 28.04 2012-08-09 09:21:13.000 222 33413.12 426.33 2260.49 28.04 2012-08-09 09:21:14.000 222 33413.02 426.32 2260.43 28.04 2012-08-09 09:21:15.000 222 33413.10 426.31 2260.38 28.04 2012-08-09 09:21:16.000 222 33413.08 426.31 2260.40 28.04 2012-08-09 09:21:17.000 222 33413.09 426.30 2260.41 28.04 2012-08-09 09:21:18.000 222 33413.16 426.32 2260.33 28.04 2012-08-09 09:21:19.000 222 33413.19 426.26 2260.36 28.04 2012-08-09 09:21:20.000 222 33413.19 426.30 2260.34 28.04 2012-08-09 09:21:21.000 222 33413.21 426.26 2260.35 28.04 2012-08-09 09:21:22.000 222 33413.25 426.30 2260.38 28.04 2012-08-09 09:21:23.000 222 33413.24 426.24 2260.35 28.04 2012-08-09 09:21:24.000 222 33413.26 426.21 2260.34 28.04 2012-08-09 09:21:25.000 222 33413.31 426.26 2260.34 28.04 2012-08-09 09:21:26.000 222 33413.32 426.23 2260.32 28.04 2012-08-09 09:21:27.000 222 33413.27 426.22 2260.32 28.04 2012-08-09 09:21:28.000 222 33413.29 426.22 2260.25 28.04 2012-08-09 09:21:29.000 222 33413.43 426.21 2260.38 28.04 2012-08-09 09:21:30.000 222 33413.44 426.20 2260.28 28.04 2012-08-09 09:21:31.000 222 33413.42 426.21 2260.24 28.04 2012-08-09 09:21:32.000 222 33413.42 426.21 2260.22 28.04 2012-08-09 09:21:33.000 222 33413.38 426.18 2260.18 28.04 2012-08-09 09:21:34.000 222 33413.45 426.18 2260.25 28.04 2012-08-09 09:21:35.000 222 33413.37 426.17 2260.22 28.04 2012-08-09 09:21:36.000 222 33413.46 426.14 2260.16 28.04 2012-08-09 09:21:37.000 222 33413.51 426.16 2260.18 28.04 2012-08-09 09:21:38.000 222 33413.35 426.15 2260.17 28.04 2012-08-09 09:21:39.000 222 33413.48 426.14 2260.16 28.04 2012-08-09 09:21:40.000 222 33413.50 426.13 2260.15 28.04 2012-08-09 09:21:41.000 222 33413.52 426.19 2260.15 28.04 2012-08-09 09:21:42.000 222 33413.51 426.16 2260.20 28.04 2012-08-09 09:21:43.000 222 33413.44 426.15 2260.11 28.04 2012-08-09 09:21:44.000 222 33413.49 426.11 2260.15 28.04 2012-08-09 09:21:45.000 222 33413.42 426.12 2260.10 28.04 2012-08-09 09:21:46.000 222 33413.45 426.17 2260.12 28.04 2012-08-09 09:21:47.000 222 33413.50 426.13 2260.08 28.04 2012-08-09 09:21:48.000 222 33413.40 426.18 2260.14 28.04 2012-08-09 09:21:48.000 222 33413.50 426.12 2260.11 28.04 2012-08-09 09:21:50.000 222 33413.51 426.11 2260.11 28.03 2012-08-09 09:21:51.000 222 33413.48 426.11 2260.02 28.03 2012-08-09 09:21:52.000 222 33413.51 426.18 2260.11 28.04 2012-08-09 09:21:53.000 222 33413.42 426.15 2260.12 28.04 2012-08-09 09:21:54.000 222 33413.58 426.14 2260.06 28.04 2012-08-09 09:21:55.000 222 33413.43 426.16 2260.10 28.04 2012-08-09 09:21:56.000 222 33413.53 426.09 2260.04 28.04 2012-08-09 09:21:57.000 222 33413.42 426.09 2260.03 28.04 2012-08-09 09:21:58.000 222 33413.56 426.10 2260.00 28.03 2012-08-09 09:21:59.000 222 33413.54 426.09 2260.00 28.03 2012-08-09 09:22:00.000 222 33413.47 426.04 2259.95 28.03 2012-08-09 09:22:01.000 222 33413.64 426.08 2260.01 28.03 2012-08-09 09:22:01.000 222 33413.55 426.07 2260.13 28.03 2012-08-09 09:22:03.000 222 33413.59 426.05 2260.07 28.03 2012-08-09 09:22:04.000 222 33413.65 426.03 2260.06 28.03 2012-08-09 09:22:05.000 222 33413.71 426.00 2260.04 28.03 2012-08-09 09:22:06.000 222 33413.77 426.00 2260.04 28.03 2012-08-09 09:22:07.000 222 33413.66 426.02 2259.97 28.03 2012-08-09 09:22:08.000 222 33413.78 425.98 2259.94 28.03 2012-08-09 09:22:09.000 222 33413.71 425.95 2259.91 28.03 2012-08-09 09:22:10.000 222 33413.87 425.95 2259.92 28.03 2012-08-09 09:22:11.000 222 33413.88 425.91 2259.95 28.03 2012-08-09 09:22:12.000 222 33413.79 425.95 2259.95 28.04 2012-08-09 09:22:13.000 222 33413.86 425.90 2259.92 28.04 2012-08-09 09:22:14.000 222 33413.88 425.89 2259.85 28.04 2012-08-09 09:22:15.000 222 33413.92 425.91 2259.82 28.04 2012-08-09 09:22:16.000 222 33413.93 425.91 2259.85 28.04 2012-08-09 09:22:17.000 222 33413.94 425.92 2259.85 28.03 2012-08-09 09:22:18.000 222 33413.94 425.89 2259.84 28.04 2012-08-09 09:22:19.000 222 33413.98 425.88 2259.93 28.03 2012-08-09 09:22:20.000 222 33414.00 425.86 2259.78 28.04 2012-08-09 09:22:21.000 222 33413.97 425.84 2259.78 28.03 2012-08-09 09:22:22.000 222 33414.08 425.89 2259.88 28.04 2012-08-09 09:22:23.000 222 33413.99 425.83 2259.79 28.03 2012-08-09 09:22:24.000 222 33414.03 425.84 2259.80 28.04 2012-08-09 09:22:25.000 222 33414.05 425.84 2259.73 28.04 2012-08-09 09:22:26.000 222 33414.10 425.84 2259.73 28.03 2012-08-09 09:22:27.000 222 33414.03 425.83 2259.79 28.03 2012-08-09 09:22:28.000 222 33414.09 425.82 2259.70 28.03 2012-08-09 09:22:29.000 222 33414.13 425.77 2259.69 28.03 2012-08-09 09:22:30.000 222 33414.05 425.80 2259.66 28.03 2012-08-09 09:22:31.000 222 33414.09 425.82 2259.61 28.03 2012-08-09 09:22:32.000 222 33414.10 425.78 2259.69 28.03 2012-08-09 09:22:33.000 222 33414.07 425.77 2259.82 28.03 2012-08-09 09:22:34.000 222 33414.13 425.75 2259.70 28.03 2012-08-09 09:22:35.000 222 33414.14 425.77 2259.72 28.03 2012-08-09 09:22:36.000 222 33414.09 425.80 2259.73 28.03 2012-08-09 09:22:37.000 222 33414.08 425.74 2259.66 28.03 2012-08-09 09:22:38.000 222 33414.08 425.79 2259.75 28.03 2012-08-09 09:22:39.000 222 33414.03 425.75 2259.64 28.03 2012-08-09 09:22:40.000 222 33414.10 425.75 2259.70 28.03 2012-08-09 09:22:41.000 222 33414.07 425.76 2259.61 28.03 2012-08-09 09:22:42.000 222 33414.07 425.74 2259.64 28.03 2012-08-09 09:22:42.000 222 33414.12 425.75 2259.51 28.03 2012-08-09 09:22:44.000 222 33414.14 425.70 2259.60 28.03 2012-08-09 09:22:45.000 222 33414.12 425.68 2259.64 28.03 2012-08-09 09:22:46.000 222 33414.15 425.73 2259.66 28.03 2012-08-09 09:22:47.000 222 33414.12 425.71 2259.59 28.03 2012-08-09 09:22:48.000 222 33414.03 425.68 2259.60 28.03 2012-08-09 09:22:49.000 222 33414.17 425.72 2259.61 28.03 2012-08-09 09:22:50.000 222 33414.09 425.70 2259.58 28.03 2012-08-09 09:22:51.000 222 33414.17 425.66 2259.58 28.03 2012-08-09 09:22:52.000 222 33414.16 425.66 2259.59 28.03 2012-08-09 09:22:53.000 222 33414.13 425.71 2259.64 28.03 2012-08-09 09:22:54.000 222 33414.04 425.68 2259.54 28.03 2012-08-09 09:22:55.000 222 33414.16 425.68 2259.57 28.03 2012-08-09 09:22:55.000 222 33414.26 425.67 2259.63 28.03 2012-08-09 09:22:57.000 222 33414.26 425.65 2259.58 28.03 2012-08-09 09:22:58.000 222 33414.14 425.66 2259.57 28.03 2012-08-09 09:22:59.000 222 33414.23 425.65 2259.48 28.03 2012-08-09 09:23:00.000 222 33414.16 425.70 2259.59 28.03 2012-08-09 09:23:01.000 222 33414.26 425.65 2259.52 28.03 2012-08-09 09:23:02.000 222 33414.16 425.64 2259.48 28.03 2012-08-09 09:23:03.000 222 33414.25 425.62 2259.50 28.03 2012-08-09 09:23:04.000 222 33414.26 425.63 2259.52 28.03 2012-08-09 09:23:05.000 222 33414.25 425.60 2259.53 28.03 2012-08-09 09:23:06.000 222 33414.26 425.57 2259.48 28.03 2012-08-09 09:23:07.000 222 33414.15 425.61 2259.51 28.03 2012-08-09 09:23:08.000 222 33414.26 425.58 2259.46 28.03 2012-08-09 09:23:09.000 222 33414.18 425.55 2259.43 28.03 2012-08-09 09:23:10.000 222 33414.21 425.58 2259.46 28.03 2012-08-09 09:23:11.000 222 33414.14 425.60 2259.44 28.03 2012-08-09 09:23:12.000 222 33414.23 425.59 2259.45 28.03 2012-08-09 09:23:13.000 222 33414.18 425.57 2259.48 28.03 2012-08-09 09:23:14.000 222 33414.15 425.56 2259.45 28.03 2012-08-09 09:23:15.000 222 33414.17 425.58 2259.44 28.03 2012-08-09 09:23:16.000 222 33414.17 425.56 2259.47 28.03 2012-08-09 09:23:17.000 222 33414.21 425.55 2259.46 28.03 2012-08-09 09:23:18.000 222 33414.34 425.56 2259.39 28.03 2012-08-09 09:23:19.000 222 33414.16 425.54 2259.48 28.03 2012-08-09 09:23:20.000 222 33414.25 425.57 2259.39 28.03 2012-08-09 09:23:21.000 222 33414.18 425.52 2259.42 28.03 2012-08-09 09:23:22.000 222 33414.21 425.57 2259.47 28.03 2012-08-09 09:23:23.000 222 33414.21 425.50 2259.50 28.03 2012-08-09 09:23:24.000 222 33414.26 425.47 2259.42 28.03 2012-08-09 09:23:25.000 222 33414.20 425.52 2259.44 28.03 2012-08-09 09:23:26.000 222 33414.23 425.56 2259.50 28.03 2012-08-09 09:23:27.000 222 33414.21 425.52 2259.41 28.03 2012-08-09 09:23:28.000 222 33414.28 425.52 2259.34 28.03 2012-08-09 09:23:29.000 222 33414.28 425.51 2259.45 28.03 2012-08-09 09:23:30.000 222 33414.22 425.50 2259.42 28.03 2012-08-09 09:23:31.000 222 33414.32 425.48 2259.41 28.03 2012-08-09 09:23:32.000 222 33414.26 425.46 2259.41 28.03 2012-08-09 09:23:33.000 222 33414.35 425.46 2259.37 28.03 2012-08-09 09:23:34.000 222 33414.33 425.44 2259.43 28.03 2012-08-09 09:23:35.000 222 33414.37 425.48 2259.39 28.03 2012-08-09 09:23:36.000 222 33414.39 425.43 2259.41 28.03 2012-08-09 09:23:36.000 222 33414.33 425.43 2259.42 28.03 2012-08-09 09:23:38.000 222 33414.41 425.41 2259.41 28.03 2012-08-09 09:23:39.000 222 33414.41 425.41 2259.38 28.03 2012-08-09 09:23:40.000 222 33414.36 425.41 2259.36 28.03 2012-08-09 09:23:41.000 222 33414.51 425.41 2259.32 28.03 2012-08-09 09:23:42.000 222 33414.46 425.43 2259.35 28.03 2012-08-09 09:23:43.000 222 33414.44 425.42 2259.36 28.03 2012-08-09 09:23:44.000 222 33414.59 425.39 2259.39 28.03 2012-08-09 09:23:45.000 222 33414.50 425.39 2259.41 28.03 2012-08-09 09:23:46.000 222 33414.56 425.38 2259.38 28.03 2012-08-09 09:23:47.000 222 33414.63 425.37 2259.35 28.03 2012-08-09 09:23:48.000 222 33414.63 425.39 2259.26 28.03 2012-08-09 09:23:49.000 222 33414.48 425.36 2259.21 28.03 2012-08-09 09:23:49.000 222 33414.69 425.37 2259.29 28.03 2012-08-09 09:23:51.000 222 33414.61 425.38 2259.28 28.03 2012-08-09 09:23:52.000 222 33414.72 425.32 2259.32 28.03 2012-08-09 09:23:53.000 222 33414.72 425.30 2259.23 28.03 2012-08-09 09:23:54.000 222 33414.75 425.32 2259.24 28.03 2012-08-09 09:23:55.000 222 33414.72 425.27 2259.20 28.03 2012-08-09 09:23:56.000 222 33414.97 425.29 2259.13 28.03 2012-08-09 09:23:57.000 222 33414.79 425.23 2259.19 28.03 2012-08-09 09:23:58.000 222 33414.85 425.23 2259.25 28.03 2012-08-09 09:23:59.000 222 33414.89 425.23 2259.20 28.03 2012-08-09 09:24:00.000 222 33414.87 425.24 2259.14 28.03 2012-08-09 09:24:01.000 222 33414.94 425.24 2259.14 28.03 2012-08-09 09:24:02.000 222 33414.97 425.22 2259.21 28.03 2012-08-09 09:24:03.000 222 33414.97 425.21 2259.20 28.03 2012-08-09 09:24:04.000 222 33414.94 425.24 2259.13 28.03 2012-08-09 09:24:05.000 222 33415.00 425.22 2259.20 28.03 2012-08-09 09:24:06.000 222 33414.97 425.20 2259.09 28.03 2012-08-09 09:24:07.000 222 33415.01 425.14 2259.14 28.03 2012-08-09 09:24:08.000 222 33414.98 425.18 2259.13 28.03 2012-08-09 09:24:09.000 222 33415.03 425.19 2259.14 28.03 2012-08-09 09:24:10.000 222 33415.07 425.17 2259.14 28.03 2012-08-09 09:24:11.000 222 33415.13 425.19 2259.17 28.03 2012-08-09 09:24:12.000 222 33415.06 425.15 2259.08 28.03 2012-08-09 09:24:13.000 222 33415.21 425.14 2259.08 28.03 2012-08-09 09:24:14.000 222 33415.10 425.18 2258.97 28.03 2012-08-09 09:24:15.000 222 33415.13 425.16 2258.97 28.03 2012-08-09 09:24:16.000 222 33415.14 425.13 2259.03 28.03 2012-08-09 09:24:17.000 222 33415.10 425.11 2258.98 28.03 2012-08-09 09:24:18.000 222 33415.08 425.09 2258.95 28.03 2012-08-09 09:24:19.000 222 33415.11 425.09 2258.92 28.03 2012-08-09 09:24:20.000 222 33415.16 425.13 2258.96 28.03 2012-08-09 09:24:21.000 222 33415.18 425.13 2258.93 28.03 2012-08-09 09:24:22.000 222 33415.16 425.12 2259.00 28.03 2012-08-09 09:24:23.000 222 33415.24 425.12 2258.93 28.03 2012-08-09 09:24:24.000 222 33415.15 425.12 2258.93 28.03 2012-08-09 09:24:25.000 222 33415.14 425.12 2258.92 28.03 2012-08-09 09:24:26.000 222 33415.25 425.12 2258.85 28.03 2012-08-09 09:24:27.000 222 33415.19 425.11 2258.85 28.03 2012-08-09 09:24:28.000 222 33415.24 425.14 2258.96 28.03 2012-08-09 09:24:29.000 222 33415.28 425.12 2258.93 28.03 2012-08-09 09:24:30.000 222 33415.31 425.12 2258.92 28.03 2012-08-09 09:24:30.000 222 33415.20 425.10 2258.95 28.03 2012-08-09 09:24:32.000 222 33415.26 425.06 2258.86 28.03 2012-08-09 09:24:33.000 222 33415.24 425.09 2258.83 28.03 2012-08-09 09:24:34.000 222 33415.31 425.07 2258.89 28.03 2012-08-09 09:24:35.000 222 33415.34 425.12 2258.91 28.03 2012-08-09 09:24:36.000 222 33415.39 425.10 2258.88 28.03 2012-08-09 09:24:37.000 222 33415.31 425.08 2258.83 28.03 2012-08-09 09:24:38.000 222 33415.33 425.06 2258.78 28.03 2012-08-09 09:24:39.000 222 33415.32 425.07 2258.84 28.03 2012-08-09 09:24:40.000 222 33415.43 425.10 2258.81 28.03 2012-08-09 09:24:41.000 222 33415.55 425.03 2258.85 28.03 2012-08-09 09:24:42.000 222 33415.44 425.06 2258.83 28.03 2012-08-09 09:24:43.000 222 33415.49 425.05 2258.77 28.03 2012-08-09 09:24:43.000 222 33415.54 425.02 2258.81 28.03 2012-08-09 09:24:45.000 222 33415.52 425.00 2258.83 28.03 2012-08-09 09:24:46.000 222 33415.60 425.05 2258.77 28.03 2012-08-09 09:24:47.000 222 33415.53 425.04 2258.79 28.03 2012-08-09 09:24:48.000 222 33415.59 425.07 2258.72 28.03 2012-08-09 09:24:49.000 222 33415.64 424.98 2258.76 28.03 2012-08-09 09:24:50.000 222 33415.60 424.98 2258.71 28.03 2012-08-09 09:24:51.000 222 33415.75 424.99 2258.70 28.03 2012-08-09 09:24:52.000 222 33415.67 424.96 2258.64 28.03 2012-08-09 09:24:53.000 222 33415.74 424.97 2258.68 28.03 2012-08-09 09:24:54.000 222 33415.82 424.97 2258.68 28.03 2012-08-09 09:24:55.000 222 33415.79 424.95 2258.66 28.03 2012-08-09 09:24:56.000 222 33415.91 424.98 2258.64 28.03 2012-08-09 09:24:57.000 222 33415.87 424.95 2258.68 28.03 2012-08-09 09:24:58.000 222 33415.93 424.94 2258.68 28.03 2012-08-09 09:24:59.000 222 33415.91 424.92 2258.63 28.03 2012-08-09 09:25:00.000 222 33415.87 424.94 2258.57 28.03 2012-08-09 09:25:01.000 222 33415.99 424.89 2258.67 28.03 2012-08-09 09:25:02.000 222 33416.04 424.90 2258.57 28.03 2012-08-09 09:25:03.000 222 33416.00 424.88 2258.54 28.03 2012-08-09 09:25:04.000 222 33415.99 424.90 2258.59 28.03 2012-08-09 09:25:05.000 222 33416.09 424.88 2258.57 28.03 2012-08-09 09:25:06.000 222 33416.10 424.90 2258.55 28.03 2012-08-09 09:25:07.000 222 33415.96 424.86 2258.53 28.03 2012-08-09 09:25:08.000 222 33416.04 424.88 2258.49 28.03 2012-08-09 09:25:09.000 222 33416.14 424.86 2258.49 28.03 2012-08-09 09:25:10.000 222 33416.21 424.87 2258.41 28.03 2012-08-09 09:25:11.000 222 33416.25 424.86 2258.42 28.03 2012-08-09 09:25:12.000 222 33416.18 424.82 2258.43 28.03 2012-08-09 09:25:13.000 222 33416.22 424.85 2258.34 28.03 2012-08-09 09:25:14.000 222 33416.27 424.81 2258.35 28.03 2012-08-09 09:25:15.000 222 33416.29 424.83 2258.32 28.03 2012-08-09 09:25:16.000 222 33416.29 424.83 2258.45 28.03 2012-08-09 09:25:17.000 222 33416.29 424.75 2258.28 28.03 2012-08-09 09:25:18.000 222 33416.20 424.78 2258.33 28.03 2012-08-09 09:25:19.000 222 33416.31 424.79 2258.32 28.03 2012-08-09 09:25:20.000 222 33416.44 424.82 2258.30 28.03 2012-08-09 09:25:21.000 222 33416.37 424.77 2258.29 28.03 2012-08-09 09:25:22.000 222 33416.38 424.83 2258.36 28.03 2012-08-09 09:25:23.000 222 33416.40 424.80 2258.21 28.03 2012-08-09 09:25:24.000 222 33416.32 424.83 2258.32 28.03 2012-08-09 09:25:24.000 222 33416.42 424.77 2258.28 28.03 2012-08-09 09:25:26.000 222 33416.37 424.81 2258.33 28.03 2012-08-09 09:25:27.000 222 33416.36 424.77 2258.29 28.03 2012-08-09 09:25:28.000 222 33416.42 424.77 2258.21 28.03 2012-08-09 09:25:29.000 222 33416.48 424.77 2258.29 28.03 2012-08-09 09:25:30.000 222 33416.46 424.75 2258.24 28.03 2012-08-09 09:25:31.000 222 33416.51 424.81 2258.20 28.03 2012-08-09 09:25:32.000 222 33416.50 424.76 2258.22 28.03 2012-08-09 09:25:33.000 222 33416.51 424.76 2258.11 28.03 2012-08-09 09:25:34.000 222 33416.59 424.75 2258.23 28.03 2012-08-09 09:25:35.000 222 33416.61 424.76 2258.18 28.03 2012-08-09 09:25:36.000 222 33416.62 424.75 2258.08 28.03 2012-08-09 09:25:37.000 222 33416.49 424.77 2258.10 28.03 2012-08-09 09:25:37.000 222 33416.72 424.75 2258.19 28.03 2012-08-09 09:25:39.000 222 33416.69 424.73 2258.17 28.03 2012-08-09 09:25:40.000 222 33416.75 424.70 2258.17 28.03 2012-08-09 09:25:41.000 222 33416.76 424.71 2258.17 28.03 2012-08-09 09:25:42.000 222 33416.78 424.74 2258.08 28.03 2012-08-09 09:25:43.000 222 33416.71 424.70 2258.16 28.03 2012-08-09 09:25:44.000 222 33416.77 424.74 2258.13 28.03 2012-08-09 09:25:45.000 222 33416.81 424.68 2258.12 28.03 2012-08-09 09:25:46.000 222 33416.80 424.68 2258.14 28.03 2012-08-09 09:25:47.000 222 33416.87 424.70 2258.08 28.03 2012-08-09 09:25:48.000 222 33416.83 424.66 2258.01 28.03 2012-08-09 09:25:49.000 222 33416.96 424.75 2258.03 28.03 2012-08-09 09:25:50.000 222 33416.88 424.69 2258.02 28.03 2012-08-09 09:25:51.000 222 33416.90 424.67 2258.08 28.03 2012-08-09 09:25:52.000 222 33416.94 424.65 2257.98 28.03 2012-08-09 09:25:53.000 222 33417.05 424.64 2258.02 28.03 2012-08-09 09:25:54.000 222 33417.02 424.64 2257.99 28.03 2012-08-09 09:25:55.000 222 33417.07 424.66 2258.02 28.03 2012-08-09 09:25:56.000 222 33417.08 424.62 2258.01 28.03 2012-08-09 09:25:57.000 222 33417.12 424.61 2258.01 28.03 2012-08-09 09:25:58.000 222 33417.19 424.60 2257.98 28.03 2012-08-09 09:25:59.000 222 33417.21 424.61 2257.95 28.03 2012-08-09 09:26:00.000 222 33417.28 424.58 2258.01 28.03 2012-08-09 09:26:01.000 222 33417.28 424.63 2257.91 28.03 2012-08-09 09:26:02.000 222 33417.33 424.55 2257.96 28.03 2012-08-09 09:26:03.000 222 33417.37 424.54 2257.95 28.03 2012-08-09 09:26:04.000 222 33417.46 424.56 2257.85 28.03 2012-08-09 09:26:05.000 222 33417.43 424.55 2257.77 28.03 2012-08-09 09:26:06.000 222 33417.46 424.49 2257.84 28.03 2012-08-09 09:26:07.000 222 33417.59 424.56 2257.82 28.03 2012-08-09 09:26:08.000 222 33417.60 424.52 2257.76 28.03 2012-08-09 09:26:09.000 222 33417.61 424.51 2257.77 28.03 2012-08-09 09:26:10.000 222 33417.66 424.49 2257.77 28.03 2012-08-09 09:26:11.000 222 33417.68 424.48 2257.84 28.03 2012-08-09 09:26:12.000 222 33417.76 424.52 2257.71 28.03 2012-08-09 09:26:13.000 222 33417.64 424.44 2257.74 28.03 2012-08-09 09:26:14.000 222 33417.88 424.44 2257.68 28.03 2012-08-09 09:26:15.000 222 33417.78 424.46 2257.64 28.03 2012-08-09 09:26:16.000 222 33417.93 424.44 2257.61 28.03 2012-08-09 09:26:17.000 222 33417.91 424.45 2257.72 28.03 2012-08-09 09:26:18.000 222 33417.94 424.44 2257.60 28.03 2012-08-09 09:26:18.000 222 33417.95 424.50 2257.57 28.03 2012-08-09 09:26:20.000 222 33417.90 424.44 2257.57 28.03 2012-08-09 09:26:21.000 222 33418.03 424.42 2257.57 28.03 2012-08-09 09:26:22.000 222 33418.09 424.40 2257.65 28.03 2012-08-09 09:26:23.000 222 33418.14 424.39 2257.54 28.03 2012-08-09 09:26:24.000 222 33418.10 424.43 2257.45 28.03 2012-08-09 09:26:25.000 222 33418.00 424.43 2257.61 28.03 2012-08-09 09:26:26.000 222 33418.16 424.39 2257.50 28.03 2012-08-09 09:26:27.000 222 33418.19 424.38 2257.55 28.03 2012-08-09 09:26:28.000 222 33418.18 424.37 2257.45 28.03 2012-08-09 09:26:29.000 222 33418.25 424.36 2257.38 28.03 2012-08-09 09:26:30.000 222 33418.20 424.35 2257.46 28.03 2012-08-09 09:26:31.000 222 33418.17 424.39 2257.37 28.03 2012-08-09 09:26:31.000 222 33418.42 424.30 2257.42 28.03 2012-08-09 09:26:33.000 222 33418.33 424.31 2257.34 28.03 2012-08-09 09:26:34.000 222 33418.39 424.27 2257.33 28.03 2012-08-09 09:26:35.000 222 33418.46 424.36 2257.29 28.03 2012-08-09 09:26:36.000 222 33418.49 424.29 2257.30 28.03 2012-08-09 09:26:37.000 222 33418.32 424.32 2257.23 28.03 2012-08-09 09:26:38.000 222 33418.56 424.32 2257.33 28.03 2012-08-09 09:26:39.000 222 33418.58 424.31 2257.33 28.03 2012-08-09 09:26:40.000 222 33418.62 424.27 2257.27 28.03 2012-08-09 09:26:41.000 222 33418.65 424.25 2257.22 28.03 2012-08-09 09:26:42.000 222 33418.61 424.26 2257.15 28.03 2012-08-09 09:26:43.000 222 33418.67 424.21 2257.15 28.03 2012-08-09 09:26:44.000 222 33418.69 424.25 2257.25 28.03 2012-08-09 09:26:45.000 222 33418.66 424.27 2257.14 28.03 2012-08-09 09:26:46.000 222 33418.74 424.24 2257.16 28.03 2012-08-09 09:26:47.000 222 33418.82 424.27 2257.12 28.03 2012-08-09 09:26:48.000 222 33418.79 424.27 2257.09 28.03 2012-08-09 09:26:49.000 222 33418.90 424.21 2257.11 28.03 2012-08-09 09:26:50.000 222 33418.82 424.25 2257.18 28.03 2012-08-09 09:26:51.000 222 33418.87 424.24 2257.09 28.03 2012-08-09 09:26:52.000 222 33418.85 424.21 2257.07 28.03 2012-08-09 09:26:53.000 222 33418.90 424.25 2257.08 28.03 2012-08-09 09:26:54.000 222 33418.89 424.20 2257.12 28.03 2012-08-09 09:26:55.000 222 33418.92 424.20 2257.04 28.03 2012-08-09 09:26:56.000 222 33419.00 424.19 2257.00 28.03 2012-08-09 09:26:57.000 222 33419.00 424.16 2256.97 28.03 2012-08-09 09:26:58.000 222 33419.04 424.17 2257.02 28.03 2012-08-09 09:26:59.000 222 33419.03 424.18 2257.02 28.03 2012-08-09 09:27:00.000 222 33418.95 424.16 2256.99 28.03 2012-08-09 09:27:01.000 222 33419.00 424.20 2257.08 28.03 2012-08-09 09:27:02.000 222 33419.14 424.15 2256.91 28.03 2012-08-09 09:27:03.000 222 33419.03 424.19 2256.95 28.03 2012-08-09 09:27:04.000 222 33419.06 424.19 2256.93 28.03 2012-08-09 09:27:05.000 222 33419.17 424.15 2256.93 28.03 2012-08-09 09:27:06.000 222 33419.16 424.19 2256.97 28.03 2012-08-09 09:27:07.000 222 33419.19 424.16 2256.94 28.03 2012-08-09 09:27:08.000 222 33419.23 424.21 2256.90 28.03 2012-08-09 09:27:09.000 222 33419.22 424.16 2256.95 28.03 2012-08-09 09:27:10.000 222 33419.27 424.17 2256.92 28.03 2012-08-09 09:27:11.000 222 33419.27 424.16 2257.02 28.03 2012-08-09 09:27:12.000 222 33419.17 424.15 2256.89 28.03 2012-08-09 09:27:12.000 222 33419.18 424.19 2256.92 28.03 2012-08-09 09:27:14.000 222 33419.28 424.18 2256.90 28.03 2012-08-09 09:27:15.000 222 33419.30 424.16 2256.88 28.03 2012-08-09 09:27:16.000 222 33419.32 424.17 2256.87 28.03 2012-08-09 09:27:17.000 222 33419.38 424.15 2256.83 28.03 2012-08-09 09:27:18.000 222 33419.38 424.19 2256.90 28.03 2012-08-09 09:27:19.000 222 33419.48 424.14 2256.84 28.03 2012-08-09 09:27:20.000 222 33419.40 424.14 2256.81 28.03 2012-08-09 09:27:21.000 222 33419.39 424.13 2256.80 28.03 2012-08-09 09:27:22.000 222 33419.47 424.17 2256.84 28.03 2012-08-09 09:27:23.000 222 33419.44 424.14 2256.78 28.03 2012-08-09 09:27:24.000 222 33419.53 424.15 2256.64 28.03 2012-08-09 09:27:25.000 222 33419.44 424.15 2256.82 28.03 2012-08-09 09:27:25.000 222 33419.57 424.18 2256.68 28.03 2012-08-09 09:27:27.000 222 33419.51 424.13 2256.71 28.03 2012-08-09 09:27:28.000 222 33419.71 424.11 2256.78 28.03 2012-08-09 09:27:29.000 222 33419.77 424.14 2256.69 28.03 2012-08-09 09:27:30.000 222 33419.67 424.08 2256.81 28.03 2012-08-09 09:27:31.000 222 33419.65 424.08 2256.68 28.03 2012-08-09 09:27:32.000 222 33419.71 424.02 2256.70 28.03 2012-08-09 09:27:33.000 222 33419.64 424.05 2256.69 28.03 2012-08-09 09:27:34.000 222 33419.76 424.12 2256.69 28.03 2012-08-09 09:27:35.000 222 33419.76 424.05 2256.68 28.03 2012-08-09 09:27:36.000 222 33419.79 424.04 2256.62 28.03 2012-08-09 09:27:37.000 222 33419.87 424.02 2256.66 28.03 2012-08-09 09:27:38.000 222 33419.72 424.04 2256.67 28.03 2012-08-09 09:27:39.000 222 33419.77 424.05 2256.71 28.03 2012-08-09 09:27:40.000 222 33419.86 424.03 2256.48 28.03 2012-08-09 09:27:41.000 222 33419.85 424.06 2256.65 28.03 2012-08-09 09:27:42.000 222 33419.93 423.99 2256.64 28.03 2012-08-09 09:27:43.000 222 33419.88 424.05 2256.69 28.03 2012-08-09 09:27:44.000 222 33419.88 424.02 2256.65 28.03 2012-08-09 09:27:45.000 222 33419.84 423.99 2256.64 28.03 2012-08-09 09:27:46.000 222 33419.88 424.09 2256.55 28.03 2012-08-09 09:27:47.000 222 33419.97 424.05 2256.65 28.03 2012-08-09 09:27:48.000 222 33420.03 424.05 2256.57 28.03 2012-08-09 09:27:49.000 222 33419.98 424.03 2256.65 28.03 2012-08-09 09:27:50.000 222 33420.03 424.02 2256.58 28.03 2012-08-09 09:27:51.000 222 33420.00 423.99 2256.55 28.03 2012-08-09 09:27:52.000 222 33420.04 424.02 2256.53 28.03 2012-08-09 09:27:53.000 222 33420.07 424.01 2256.54 28.03 2012-08-09 09:27:54.000 222 33419.99 424.05 2256.56 28.03 2012-08-09 09:27:55.000 222 33420.09 424.03 2256.56 28.03 2012-08-09 09:27:56.000 222 33420.11 423.99 2256.51 28.03 2012-08-09 09:27:57.000 222 33420.08 423.97 2256.54 28.03 2012-08-09 09:27:58.000 222 33420.05 423.99 2256.49 28.03 2012-08-09 09:27:59.000 222 33420.10 423.96 2256.50 28.03 2012-08-09 09:28:00.000 222 33420.12 424.02 2256.56 28.03 2012-08-09 09:28:01.000 222 33420.14 423.99 2256.55 28.03 2012-08-09 09:28:02.000 222 33420.13 423.99 2256.47 28.03 2012-08-09 09:28:03.000 222 33420.16 423.95 2256.46 28.03 2012-08-09 09:28:04.000 222 33420.22 424.01 2256.50 28.03 2012-08-09 09:28:05.000 222 33420.26 424.00 2256.52 28.03 2012-08-09 09:28:06.000 222 33420.29 423.96 2256.56 28.03 2012-08-09 09:28:06.000 222 33420.37 423.98 2256.48 28.03 2012-08-09 09:28:08.000 222 33420.31 423.98 2256.41 28.03 2012-08-09 09:28:09.000 222 33420.29 423.97 2256.42 28.03 2012-08-09 09:28:10.000 222 33420.44 423.95 2256.42 28.03 2012-08-09 09:28:11.000 222 33420.44 423.95 2256.40 28.03 2012-08-09 09:28:12.000 222 33420.48 423.96 2256.41 28.03 2012-08-09 09:28:13.000 222 33420.42 423.96 2256.42 28.03 2012-08-09 09:28:14.000 222 33420.52 423.98 2256.41 28.03 2012-08-09 09:28:15.000 222 33420.53 423.95 2256.41 28.03 2012-08-09 09:28:16.000 222 33420.56 423.95 2256.37 28.03 2012-08-09 09:28:17.000 222 33420.56 423.93 2256.41 28.03 2012-08-09 09:28:18.000 222 33420.65 423.96 2256.36 28.03 2012-08-09 09:28:19.000 222 33420.63 423.92 2256.34 28.03 2012-08-09 09:28:19.000 222 33420.62 423.95 2256.31 28.03 2012-08-09 09:28:21.000 222 33420.66 423.93 2256.30 28.03 2012-08-09 09:28:22.000 222 33420.78 423.91 2256.31 28.03 2012-08-09 09:28:23.000 222 33420.79 423.88 2256.27 28.03 2012-08-09 09:28:24.000 222 33420.68 423.88 2256.38 28.03 2012-08-09 09:28:25.000 222 33420.93 423.88 2256.32 28.03 2012-08-09 09:28:26.000 222 33421.04 423.88 2256.25 28.03 2012-08-09 09:28:27.000 222 33420.84 423.85 2256.29 28.03 2012-08-09 09:28:28.000 222 33421.02 423.80 2256.19 28.03 2012-08-09 09:28:29.000 222 33421.06 423.85 2256.22 28.03 2012-08-09 09:28:30.000 222 33420.99 423.81 2256.25 28.03 2012-08-09 09:28:31.000 222 33421.03 423.81 2256.24 28.03 2012-08-09 09:28:32.000 222 33421.06 423.80 2256.15 28.03 2012-08-09 09:28:33.000 222 33421.05 423.82 2256.16 28.03 2012-08-09 09:28:34.000 222 33421.18 423.80 2256.18 28.03 2012-08-09 09:28:35.000 222 33421.12 423.76 2256.12 28.03 2012-08-09 09:28:36.000 222 33421.23 423.79 2256.20 28.03 2012-08-09 09:28:37.000 222 33421.16 423.74 2256.15 28.03 2012-08-09 09:28:38.000 222 33421.29 423.76 2256.07 28.03 2012-08-09 09:28:39.000 222 33421.19 423.72 2256.09 28.03 2012-08-09 09:28:40.000 222 33421.24 423.66 2256.10 28.03 2012-08-09 09:28:41.000 222 33421.30 423.74 2256.07 28.03 2012-08-09 09:28:42.000 222 33421.21 423.70 2256.04 28.03 2012-08-09 09:28:43.000 222 33421.27 423.72 2256.08 28.03 2012-08-09 09:28:44.000 222 33421.45 423.68 2256.04 28.03 2012-08-09 09:28:45.000 222 33421.38 423.65 2255.99 28.03 2012-08-09 09:28:46.000 222 33421.44 423.68 2255.95 28.03 2012-08-09 09:28:47.000 222 33421.43 423.69 2255.95 28.03 2012-08-09 09:28:48.000 222 33421.50 423.69 2256.00 28.03 2012-08-09 09:28:49.000 222 33421.50 423.60 2255.96 28.03 2012-08-09 09:28:50.000 222 33421.66 423.67 2255.95 28.03 2012-08-09 09:28:51.000 222 33421.69 423.64 2255.95 28.03 2012-08-09 09:28:52.000 222 33421.65 423.63 2255.95 28.03 2012-08-09 09:28:53.000 222 33421.71 423.66 2255.81 28.03 2012-08-09 09:28:54.000 222 33421.64 423.61 2255.93 28.03 2012-08-09 09:28:55.000 222 33421.75 423.57 2255.88 28.03 2012-08-09 09:28:56.000 222 33421.74 423.58 2255.94 28.03 2012-08-09 09:28:57.000 222 33421.69 423.56 2255.82 28.03 2012-08-09 09:28:58.000 222 33421.81 423.56 2255.89 28.03 2012-08-09 09:28:59.000 222 33421.89 423.56 2255.87 28.03 2012-08-09 09:29:00.000 222 33421.83 423.54 2255.78 28.03 2012-08-09 09:29:00.000 222 33421.76 423.52 2255.83 28.03 2012-08-09 09:29:02.000 222 33421.97 423.54 2255.88 28.03 2012-08-09 09:29:03.000 222 33421.80 423.49 2255.81 28.03 2012-08-09 09:29:04.000 222 33421.81 423.49 2255.81 28.03 2012-08-09 09:29:05.000 222 33421.90 423.50 2255.84 28.03 2012-08-09 09:29:06.000 222 33421.96 423.49 2255.78 28.03 2012-08-09 09:29:07.000 222 33421.84 423.46 2255.79 28.03 2012-08-09 09:29:08.000 222 33422.00 423.49 2255.73 28.03 2012-08-09 09:29:09.000 222 33421.96 423.51 2255.72 28.03 2012-08-09 09:29:10.000 222 33421.86 423.49 2255.76 28.03 2012-08-09 09:29:11.000 222 33421.95 423.50 2255.74 28.03 2012-08-09 09:29:12.000 222 33421.95 423.43 2255.74 28.03 2012-08-09 09:29:13.000 222 33421.93 423.47 2255.76 28.03 2012-08-09 09:29:13.000 222 33422.02 423.42 2255.76 28.03 2012-08-09 09:29:15.000 222 33421.93 423.43 2255.76 28.03 2012-08-09 09:29:16.000 222 33422.04 423.46 2255.75 28.03 2012-08-09 09:29:17.000 222 33422.11 423.43 2255.73 28.03 2012-08-09 09:29:18.000 222 33422.02 423.41 2255.76 28.03 2012-08-09 09:29:19.000 222 33422.09 423.42 2255.72 28.03 2012-08-09 09:29:20.000 222 33422.08 423.39 2255.71 28.03 2012-08-09 09:29:21.000 222 33422.04 423.38 2255.76 28.03 2012-08-09 09:29:22.000 222 33422.10 423.38 2255.69 28.03 2012-08-09 09:29:23.000 222 33422.15 423.40 2255.69 28.03 2012-08-09 09:29:24.000 222 33421.98 423.40 2255.60 28.03 2012-08-09 09:29:25.000 222 33422.07 423.39 2255.69 28.03 2012-08-09 09:29:26.000 222 33422.11 423.40 2255.66 28.03 2012-08-09 09:29:27.000 222 33422.11 423.42 2255.64 28.03 2012-08-09 09:29:28.000 222 33422.21 423.39 2255.70 28.03 2012-08-09 09:29:29.000 222 33422.14 423.40 2255.62 28.03 2012-08-09 09:29:30.000 222 33422.16 423.38 2255.66 28.03 2012-08-09 09:29:31.000 222 33422.20 423.39 2255.62 28.03 2012-08-09 09:29:32.000 222 33422.22 423.39 2255.66 28.03 2012-08-09 09:29:33.000 222 33422.19 423.38 2255.65 28.03 2012-08-09 09:29:34.000 222 33422.20 423.38 2255.60 28.03 2012-08-09 09:29:35.000 222 33422.21 423.36 2255.64 28.03 2012-08-09 09:29:36.000 222 33422.20 423.36 2255.62 28.03 2012-08-09 09:29:37.000 222 33422.16 423.38 2255.54 28.03 2012-08-09 09:29:38.000 222 33422.21 423.38 2255.62 28.03 2012-08-09 09:29:39.000 222 33422.22 423.37 2255.60 28.03 2012-08-09 09:29:40.000 222 33422.23 423.38 2255.54 28.03 2012-08-09 09:29:41.000 222 33422.23 423.38 2255.55 28.03 2012-08-09 09:29:42.000 222 33422.18 423.38 2255.63 28.03 2012-08-09 09:29:43.000 222 33422.33 423.38 2255.58 28.03 2012-08-09 09:29:44.000 222 33422.25 423.39 2255.58 28.03 2012-08-09 09:29:45.000 222 33422.28 423.40 2255.59 28.03 2012-08-09 09:29:46.000 222 33422.28 423.35 2255.62 28.03 2012-08-09 09:29:47.000 222 33422.25 423.36 2255.57 28.03 2012-08-09 09:29:48.000 222 33422.33 423.33 2255.51 28.03 2012-08-09 09:29:49.000 222 33422.29 423.37 2255.62 28.03 2012-08-09 09:29:50.000 222 33422.21 423.34 2255.53 28.03 2012-08-09 09:29:51.000 222 33422.21 423.30 2255.61 28.03 2012-08-09 09:29:52.000 222 33422.22 423.33 2255.57 28.03 2012-08-09 09:29:53.000 222 33422.32 423.33 2255.52 28.03 2012-08-09 09:29:54.000 222 33422.28 423.28 2255.49 28.03 2012-08-09 09:29:54.000 222 33422.41 423.30 2255.54 28.03 2012-08-09 09:29:56.000 222 33422.28 423.32 2255.54 28.03 2012-08-09 09:29:57.000 222 33422.36 423.31 2255.58 28.03 2012-08-09 09:29:58.000 222 33422.30 423.35 2255.58 28.03 2012-08-09 09:29:59.000 222 33422.28 423.34 2255.49 28.03 2012-08-09 09:30:00.000 222 33422.39 423.31 2255.53 28.03 2012-08-09 09:30:01.000 222 33422.37 423.31 2255.49 28.03 2012-08-09 09:30:02.000 222 33422.31 423.24 2255.57 28.03 2012-08-09 09:30:03.000 222 33422.31 423.29 2255.51 28.03 2012-08-09 09:30:04.000 222 33422.43 423.29 2255.60 28.03 2012-08-09 09:30:05.000 222 33422.34 423.28 2255.50 28.03 2012-08-09 09:30:06.000 222 33422.33 423.29 2255.57 28.03 2012-08-09 09:30:07.000 222 33422.35 423.29 2255.51 28.03 2012-08-09 09:30:07.000 222 33422.36 423.25 2255.57 28.03 2012-08-09 09:30:09.000 222 33422.36 423.24 2255.58 28.03 2012-08-09 09:30:10.000 222 33422.33 423.24 2255.50 28.03 2012-08-09 09:30:11.000 222 33422.34 423.23 2255.50 28.03 2012-08-09 09:30:12.000 222 33422.28 423.24 2255.47 28.03 2012-08-09 09:30:13.000 222 33422.19 423.29 2255.53 28.03 2012-08-09 09:30:14.000 222 33422.36 423.26 2255.50 28.03 2012-08-09 09:30:15.000 222 33422.24 423.27 2255.51 28.03 2012-08-09 09:30:16.000 222 33422.25 423.28 2255.51 28.03 2012-08-09 09:30:17.000 222 33422.25 423.25 2255.53 28.03 2012-08-09 09:30:18.000 222 33422.23 423.29 2255.50 28.03 2012-08-09 09:30:19.000 222 33422.34 423.26 2255.47 28.03 2012-08-09 09:30:20.000 222 33422.29 423.28 2255.54 28.03 2012-08-09 09:30:21.000 222 33422.26 423.26 2255.55 28.03 2012-08-09 09:30:22.000 222 33422.31 423.23 2255.51 28.03 2012-08-09 09:30:23.000 222 33422.28 423.26 2255.50 28.03 2012-08-09 09:30:24.000 222 33422.27 423.23 2255.57 28.03 2012-08-09 09:30:25.000 222 33422.25 423.23 2255.55 28.03 2012-08-09 09:30:26.000 222 33422.33 423.30 2255.47 28.03 2012-08-09 09:30:27.000 222 33422.26 423.23 2255.53 28.03 2012-08-09 09:30:28.000 222 33422.25 423.26 2255.56 28.03 2012-08-09 09:30:29.000 222 33422.23 423.21 2255.56 28.03 2012-08-09 09:30:30.000 222 33422.14 423.25 2255.51 28.03 2012-08-09 09:30:31.000 222 33422.21 423.28 2255.58 28.03 2012-08-09 09:30:32.000 222 33422.21 423.21 2255.60 28.03 2012-08-09 09:30:33.000 222 33422.19 423.20 2255.53 28.03 2012-08-09 09:30:34.000 222 33422.19 423.19 2255.53 28.03 2012-08-09 09:30:35.000 222 33422.22 423.22 2255.60 28.03 2012-08-09 09:30:36.000 222 33422.17 423.18 2255.60 28.03 2012-08-09 09:30:37.000 222 33422.19 423.23 2255.57 28.03 2012-08-09 09:30:38.000 222 33422.14 423.22 2255.55 28.03 2012-08-09 09:30:39.000 222 33422.15 423.21 2255.62 28.03 2012-08-09 09:30:40.000 222 33422.16 423.23 2255.59 28.03 2012-08-09 09:30:41.000 222 33422.20 423.24 2255.71 28.03 2012-08-09 09:30:42.000 222 33422.04 423.23 2255.70 28.03 2012-08-09 09:30:43.000 222 33422.28 423.18 2255.68 28.03 2012-08-09 09:30:44.000 222 33422.13 423.21 2255.59 28.03 2012-08-09 09:30:45.000 222 33422.18 423.20 2255.55 28.03 2012-08-09 09:30:46.000 222 33422.10 423.21 2255.63 28.03 2012-08-09 09:30:47.000 222 33422.16 423.18 2255.65 28.03 2012-08-09 09:30:48.000 222 33422.07 423.21 2255.62 28.03 2012-08-09 09:30:48.000 222 33422.13 423.19 2255.79 28.03 2012-08-09 09:30:50.000 222 33422.18 423.18 2255.68 28.03 2012-08-09 09:30:51.000 222 33421.99 423.17 2255.70 28.03 2012-08-09 09:30:52.000 222 33422.11 423.24 2255.64 28.03 2012-08-09 09:30:53.000 222 33422.11 423.20 2255.64 28.03 2012-08-09 09:30:54.000 222 33421.97 423.21 2255.64 28.03 2012-08-09 09:30:55.000 222 33422.04 423.23 2255.60 28.03 2012-08-09 09:30:56.000 222 33422.09 423.24 2255.67 28.03 2012-08-09 09:30:57.000 222 33422.05 423.22 2255.68 28.03 2012-08-09 09:30:58.000 222 33422.11 423.18 2255.74 28.03 2012-08-09 09:30:59.000 222 33422.21 423.21 2255.70 28.03 2012-08-09 09:31:00.000 222 33422.10 423.22 2255.74 28.03 2012-08-09 09:31:01.000 222 33422.10 423.20 2255.68 28.03 2012-08-09 09:31:01.000 222 33422.15 423.19 2255.72 28.03 2012-08-09 09:31:03.000 222 33422.15 423.20 2255.72 28.03 2012-08-09 09:31:04.000 222 33422.14 423.26 2255.76 28.03 2012-08-09 09:31:05.000 222 33422.17 423.24 2255.62 28.03 2012-08-09 09:31:06.000 222 33422.21 423.26 2255.64 28.03 2012-08-09 09:31:07.000 222 33422.14 423.25 2255.70 28.03 2012-08-09 09:31:08.000 222 33422.23 423.23 2255.69 28.03 2012-08-09 09:31:09.000 222 33422.20 423.21 2255.64 28.03 2012-08-09 09:31:10.000 222 33422.16 423.20 2255.64 28.03 2012-08-09 09:31:11.000 222 33422.21 423.21 2255.69 28.03 2012-08-09 09:31:12.000 222 33422.14 423.21 2255.65 28.03 2012-08-09 09:31:13.000 222 33422.24 423.20 2255.66 28.03 2012-08-09 09:31:14.000 222 33422.17 423.19 2255.67 28.03 2012-08-09 09:31:15.000 222 33422.15 423.21 2255.63 28.03 2012-08-09 09:31:16.000 222 33422.21 423.19 2255.67 28.03 2012-08-09 09:31:17.000 222 33422.27 423.18 2255.75 28.03 2012-08-09 09:31:18.000 222 33422.32 423.18 2255.72 28.03 2012-08-09 09:31:19.000 222 33422.15 423.15 2255.73 28.03 2012-08-09 09:31:20.000 222 33422.23 423.19 2255.70 28.03 2012-08-09 09:31:21.000 222 33422.21 423.21 2255.72 28.03 2012-08-09 09:31:22.000 222 33422.30 423.12 2255.75 28.03 2012-08-09 09:31:23.000 222 33422.26 423.11 2255.68 28.03 2012-08-09 09:31:24.000 222 33422.27 423.12 2255.68 28.03 2012-08-09 09:31:25.000 222 33422.28 423.15 2255.69 28.03 2012-08-09 09:31:26.000 222 33422.26 423.13 2255.62 28.03 2012-08-09 09:31:27.000 222 33422.27 423.13 2255.66 28.03 2012-08-09 09:31:28.000 222 33422.33 423.10 2255.59 28.03 2012-08-09 09:31:29.000 222 33422.32 423.13 2255.65 28.03 2012-08-09 09:31:30.000 222 33422.44 423.12 2255.64 28.03 2012-08-09 09:31:31.000 222 33422.33 423.08 2255.61 28.03 2012-08-09 09:31:32.000 222 33422.32 423.12 2255.66 28.03 2012-08-09 09:31:33.000 222 33422.31 423.07 2255.70 28.03 2012-08-09 09:31:34.000 222 33422.36 423.07 2255.57 28.03 2012-08-09 09:31:35.000 222 33422.42 423.06 2255.67 28.03 2012-08-09 09:31:36.000 222 33422.43 423.11 2255.65 28.03 2012-08-09 09:31:37.000 222 33422.52 423.05 2255.64 28.03 2012-08-09 09:31:38.000 222 33422.53 423.08 2255.59 28.03 2012-08-09 09:31:39.000 222 33422.59 423.07 2255.54 28.03 2012-08-09 09:31:40.000 222 33422.58 423.08 2255.60 28.03 2012-08-09 09:31:41.000 222 33422.57 423.04 2255.56 28.03 2012-08-09 09:31:42.000 222 33422.60 423.04 2255.53 28.03 2012-08-09 09:31:42.000 222 33422.66 423.01 2255.54 28.03 2012-08-09 09:31:44.000 222 33422.71 423.02 2255.56 28.03 2012-08-09 09:31:45.000 222 33422.66 423.00 2255.59 28.03 2012-08-09 09:31:46.000 222 33422.61 423.06 2255.57 28.03 2012-08-09 09:31:47.000 222 33422.71 423.00 2255.54 28.03 2012-08-09 09:31:48.000 222 33422.69 423.03 2255.53 28.03 2012-08-09 09:31:49.000 222 33422.82 423.03 2255.51 28.03 2012-08-09 09:31:50.000 222 33422.74 423.04 2255.48 28.03 2012-08-09 09:31:51.000 222 33422.75 423.04 2255.45 28.03 2012-08-09 09:31:52.000 222 33422.77 423.00 2255.44 28.03 2012-08-09 09:31:53.000 222 33422.80 423.04 2255.45 28.03 2012-08-09 09:31:54.000 222 33422.80 423.02 2255.49 28.03 2012-08-09 09:31:55.000 222 33422.75 423.00 2255.46 28.03 2012-08-09 09:31:55.000 222 33422.82 423.00 2255.45 28.03 2012-08-09 09:31:57.000 222 33422.82 422.98 2255.48 28.03 2012-08-09 09:31:58.000 222 33422.88 423.00 2255.54 28.03 2012-08-09 09:31:59.000 222 33422.90 423.02 2255.45 28.03 2012-08-09 09:32:00.000 222 33422.79 422.93 2255.46 28.03 2012-08-09 09:32:01.000 222 33422.99 422.98 2255.40 28.03 2012-08-09 09:32:02.000 222 33422.90 422.99 2255.50 28.03 2012-08-09 09:32:03.000 222 33422.95 423.01 2255.47 28.03 2012-08-09 09:32:04.000 222 33423.04 422.95 2255.46 28.03 2012-08-09 09:32:05.000 222 33423.09 422.95 2255.32 28.03 2012-08-09 09:32:06.000 222 33422.98 422.98 2255.41 28.03 2012-08-09 09:32:07.000 222 33423.13 422.97 2255.37 28.03 2012-08-09 09:32:08.000 222 33423.00 422.94 2255.32 28.03 2012-08-09 09:32:09.000 222 33423.07 422.92 2255.38 28.03 2012-08-09 09:32:10.000 222 33423.20 422.97 2255.39 28.03 2012-08-09 09:32:11.000 222 33423.25 422.97 2255.47 28.03 2012-08-09 09:32:12.000 222 33423.25 422.95 2255.35 28.03 2012-08-09 09:32:13.000 222 33423.30 422.96 2255.43 28.03 2012-08-09 09:32:14.000 222 33423.33 422.92 2255.29 28.03 2012-08-09 09:32:15.000 222 33423.25 422.93 2255.28 28.03 2012-08-09 09:32:16.000 222 33423.33 422.90 2255.32 28.03 2012-08-09 09:32:17.000 222 33423.43 422.90 2255.33 28.03 2012-08-09 09:32:18.000 222 33423.55 422.85 2255.23 28.03 2012-08-09 09:32:19.000 222 33423.34 422.86 2255.28 28.03 2012-08-09 09:32:20.000 222 33423.55 422.83 2255.25 28.03 2012-08-09 09:32:21.000 222 33423.54 422.83 2255.25 28.03 2012-08-09 09:32:22.000 222 33423.56 422.84 2255.32 28.03 2012-08-09 09:32:23.000 222 33423.62 422.81 2255.20 28.03 2012-08-09 09:32:24.000 222 33423.54 422.83 2255.18 28.03 2012-08-09 09:32:25.000 222 33423.65 422.82 2255.33 28.03 2012-08-09 09:32:26.000 222 33423.64 422.82 2255.25 28.03 2012-08-09 09:32:27.000 222 33423.70 422.79 2255.25 28.03 2012-08-09 09:32:28.000 222 33423.73 422.79 2255.16 28.03 2012-08-09 09:32:29.000 222 33423.70 422.80 2255.20 28.03 2012-08-09 09:32:30.000 222 33423.69 422.79 2255.22 28.03 2012-08-09 09:32:31.000 222 33423.78 422.80 2255.14 28.03 2012-08-09 09:32:32.000 222 33423.82 422.77 2255.13 28.03 2012-08-09 09:32:33.000 222 33423.83 422.74 2255.17 28.03 2012-08-09 09:32:34.000 222 33423.79 422.78 2255.09 28.03 2012-08-09 09:32:35.000 222 33423.73 422.77 2255.09 28.03 2012-08-09 09:32:36.000 222 33423.73 422.72 2254.98 28.03 2012-08-09 09:32:36.000 222 33423.75 422.73 2255.10 28.03 2012-08-09 09:32:38.000 222 33423.85 422.72 2255.07 28.03 2012-08-09 09:32:39.000 222 33423.87 422.67 2255.04 28.03 2012-08-09 09:32:40.000 222 33423.94 422.73 2255.00 28.03 2012-08-09 09:32:41.000 222 33423.89 422.74 2255.03 28.03 2012-08-09 09:32:42.000 222 33423.90 422.71 2255.03 28.03 2012-08-09 09:32:43.000 222 33424.00 422.76 2255.08 28.03 2012-08-09 09:32:44.000 222 33423.82 422.73 2254.97 28.03 2012-08-09 09:32:45.000 222 33423.96 422.70 2254.97 28.03 2012-08-09 09:32:46.000 222 33423.99 422.71 2255.00 28.03 2012-08-09 09:32:47.000 222 33424.00 422.75 2254.94 28.03 2012-08-09 09:32:48.000 222 33424.02 422.73 2254.94 28.03 2012-08-09 09:32:49.000 222 33424.03 422.74 2255.08 28.03 2012-08-09 09:32:49.000 222 33424.08 422.69 2254.98 28.03 2012-08-09 09:32:51.000 222 33424.07 422.67 2254.94 28.03 2012-08-09 09:32:52.000 222 33424.12 422.68 2254.98 28.03 2012-08-09 09:32:53.000 222 33424.14 422.70 2255.04 28.03 2012-08-09 09:32:54.000 222 33424.13 422.72 2254.92 28.03 2012-08-09 09:32:55.000 222 33424.16 422.71 2254.95 28.03 2012-08-09 09:32:56.000 222 33424.19 422.67 2254.89 28.03 2012-08-09 09:32:57.000 222 33424.11 422.64 2255.04 28.03 2012-08-09 09:32:58.000 222 33424.13 422.64 2254.94 28.03 2012-08-09 09:32:59.000 222 33424.20 422.69 2254.89 28.03 2012-08-09 09:33:00.000 222 33424.28 422.65 2254.84 28.03 2012-08-09 09:33:01.000 222 33424.21 422.64 2254.87 28.03 2012-08-09 09:33:02.000 222 33424.20 422.67 2254.87 28.03 2012-08-09 09:33:03.000 222 33424.25 422.64 2254.91 28.03 2012-08-09 09:33:04.000 222 33424.24 422.63 2254.85 28.03 2012-08-09 09:33:05.000 222 33424.21 422.63 2254.92 28.03 2012-08-09 09:33:06.000 222 33424.24 422.66 2254.86 28.03 2012-08-09 09:33:07.000 222 33424.28 422.61 2254.85 28.03 2012-08-09 09:33:08.000 222 33424.31 422.57 2254.89 28.03 2012-08-09 09:33:09.000 222 33424.32 422.56 2254.88 28.03 2012-08-09 09:33:10.000 222 33424.33 422.62 2254.80 28.03 2012-08-09 09:33:11.000 222 33424.35 422.61 2254.89 28.03 2012-08-09 09:33:12.000 222 33424.28 422.60 2254.84 28.03 2012-08-09 09:33:13.000 222 33424.34 422.58 2254.85 28.03 2012-08-09 09:33:14.000 222 33424.36 422.61 2254.76 28.03 2012-08-09 09:33:15.000 222 33424.40 422.60 2254.78 28.03 2012-08-09 09:33:16.000 222 33424.37 422.60 2254.77 28.03 2012-08-09 09:33:17.000 222 33424.44 422.64 2254.74 28.03 2012-08-09 09:33:18.000 222 33424.48 422.58 2254.81 28.03 2012-08-09 09:33:19.000 222 33424.50 422.64 2254.79 28.03 2012-08-09 09:33:20.000 222 33424.49 422.61 2254.84 28.03 2012-08-09 09:33:21.000 222 33424.53 422.59 2254.80 28.03 2012-08-09 09:33:22.000 222 33424.49 422.62 2254.78 28.03 2012-08-09 09:33:23.000 222 33424.48 422.56 2254.80 28.03 2012-08-09 09:33:24.000 222 33424.47 422.57 2254.84 28.03 2012-08-09 09:33:25.000 222 33424.51 422.53 2254.73 28.03 2012-08-09 09:33:26.000 222 33424.55 422.57 2254.77 28.03 2012-08-09 09:33:27.000 222 33424.58 422.58 2254.74 28.03 2012-08-09 09:33:28.000 222 33424.57 422.56 2254.77 28.03 2012-08-09 09:33:29.000 222 33424.59 422.59 2254.72 28.03 2012-08-09 09:33:30.000 222 33424.62 422.52 2254.73 28.03 2012-08-09 09:33:30.000 222 33424.58 422.55 2254.79 28.03 2012-08-09 09:33:32.000 222 33424.64 422.52 2254.75 28.03 2012-08-09 09:33:33.000 222 33424.60 422.56 2254.78 28.03 2012-08-09 09:33:34.000 222 33424.64 422.55 2254.68 28.03 2012-08-09 09:33:35.000 222 33424.65 422.55 2254.78 28.03 2012-08-09 09:33:36.000 222 33424.75 422.54 2254.76 28.03 2012-08-09 09:33:37.000 222 33424.81 422.53 2254.79 28.03 2012-08-09 09:33:38.000 222 33424.77 422.51 2254.69 28.03 2012-08-09 09:33:39.000 222 33424.75 422.49 2254.73 28.03 2012-08-09 09:33:40.000 222 33424.76 422.51 2254.69 28.03 2012-08-09 09:33:41.000 222 33424.82 422.49 2254.66 28.03 2012-08-09 09:33:42.000 222 33424.79 422.52 2254.63 28.03 2012-08-09 09:33:43.000 222 33424.87 422.50 2254.68 28.03 2012-08-09 09:33:43.000 222 33424.85 422.50 2254.72 28.03 2012-08-09 09:33:45.000 222 33424.89 422.48 2254.70 28.03 2012-08-09 09:33:46.000 222 33424.90 422.50 2254.73 28.03 2012-08-09 09:33:47.000 222 33424.88 422.47 2254.72 28.03 2012-08-09 09:33:48.000 222 33424.93 422.50 2254.72 28.03 2012-08-09 09:33:49.000 222 33424.96 422.50 2254.56 28.03 2012-08-09 09:33:50.000 222 33424.89 422.49 2254.59 28.03 2012-08-09 09:33:51.000 222 33424.88 422.49 2254.57 28.03 2012-08-09 09:33:52.000 222 33424.91 422.48 2254.60 28.03 2012-08-09 09:33:53.000 222 33424.97 422.49 2254.67 28.03 2012-08-09 09:33:54.000 222 33424.93 422.48 2254.60 28.03 2012-08-09 09:33:55.000 222 33425.01 422.44 2254.65 28.03 2012-08-09 09:33:56.000 222 33424.95 422.44 2254.59 28.03 2012-08-09 09:33:57.000 222 33424.97 422.48 2254.53 28.03 2012-08-09 09:33:58.000 222 33425.00 422.49 2254.54 28.03 2012-08-09 09:33:59.000 222 33425.01 422.44 2254.59 28.03 2012-08-09 09:34:00.000 222 33425.09 422.45 2254.62 28.03 2012-08-09 09:34:01.000 222 33425.05 422.44 2254.51 28.03 2012-08-09 09:34:02.000 222 33425.08 422.44 2254.58 28.03 2012-08-09 09:34:03.000 222 33425.09 422.44 2254.52 28.03 2012-08-09 09:34:04.000 222 33425.09 422.45 2254.54 28.03 2012-08-09 09:34:05.000 222 33425.21 422.43 2254.59 28.03 2012-08-09 09:34:06.000 222 33425.06 422.45 2254.57 28.03 2012-08-09 09:34:07.000 222 33425.05 422.38 2254.54 28.03 2012-08-09 09:34:08.000 222 33425.03 422.42 2254.53 28.03 2012-08-09 09:34:09.000 222 33425.06 422.38 2254.50 28.03 2012-08-09 09:34:10.000 222 33425.13 422.38 2254.50 28.03 2012-08-09 09:34:11.000 222 33425.15 422.44 2254.53 28.03 2012-08-09 09:34:12.000 222 33425.18 422.39 2254.45 28.03 2012-08-09 09:34:13.000 222 33425.24 422.38 2254.53 28.03 2012-08-09 09:34:14.000 222 33425.13 422.38 2254.55 28.03 2012-08-09 09:34:15.000 222 33425.16 422.42 2254.52 28.03 2012-08-09 09:34:16.000 222 33425.09 422.40 2254.54 28.03 2012-08-09 09:34:17.000 222 33425.20 422.36 2254.62 28.03 2012-08-09 09:34:18.000 222 33425.16 422.41 2254.48 28.03 2012-08-09 09:34:19.000 222 33425.16 422.38 2254.46 28.03 2012-08-09 09:34:20.000 222 33425.15 422.34 2254.57 28.03 2012-08-09 09:34:21.000 222 33425.22 422.40 2254.51 28.03 2012-08-09 09:34:22.000 222 33425.15 422.41 2254.49 28.03 2012-08-09 09:34:23.000 222 33425.16 422.34 2254.57 28.03 2012-08-09 09:34:24.000 222 33425.10 422.34 2254.52 28.03 2012-08-09 09:34:24.000 222 33425.18 422.34 2254.45 28.03 2012-08-09 09:34:26.000 222 33425.10 422.36 2254.57 28.03 2012-08-09 09:34:27.000 222 33425.23 422.35 2254.51 28.03 2012-08-09 09:34:28.000 222 33425.22 422.33 2254.48 28.03 2012-08-09 09:34:29.000 222 33425.15 422.36 2254.35 28.03 2012-08-09 09:34:30.000 222 33425.16 422.33 2254.51 28.03 2012-08-09 09:34:31.000 222 33425.12 422.29 2254.45 28.03 2012-08-09 09:34:32.000 222 33425.19 422.34 2254.46 28.03 2012-08-09 09:34:33.000 222 33425.12 422.34 2254.46 28.03 2012-08-09 09:34:34.000 222 33425.14 422.33 2254.47 28.03 2012-08-09 09:34:35.000 222 33425.18 422.31 2254.49 28.03 2012-08-09 09:34:36.000 222 33425.19 422.36 2254.48 28.03 2012-08-09 09:34:37.000 222 33425.18 422.25 2254.54 28.03 2012-08-09 09:34:37.000 222 33425.14 422.37 2254.48 28.03 2012-08-09 09:34:39.000 222 33425.07 422.32 2254.51 28.03 2012-08-09 09:34:40.000 222 33425.06 422.34 2254.47 28.03 2012-08-09 09:34:41.000 222 33425.04 422.29 2254.47 28.03 2012-08-09 09:34:42.000 222 33425.03 422.29 2254.51 28.03 2012-08-09 09:34:43.000 222 33425.06 422.28 2254.53 28.03 2012-08-09 09:34:44.000 222 33425.02 422.30 2254.55 28.03 2012-08-09 09:34:45.000 222 33425.01 422.38 2254.47 28.03 2012-08-09 09:34:46.000 222 33425.00 422.36 2254.53 28.03 2012-08-09 09:34:47.000 222 33425.02 422.31 2254.59 28.03 2012-08-09 09:34:48.000 222 33424.91 422.37 2254.60 28.03 2012-08-09 09:34:49.000 222 33425.06 422.33 2254.45 28.03 2012-08-09 09:34:50.000 222 33424.97 422.30 2254.51 28.03 2012-08-09 09:34:51.000 222 33424.85 422.37 2254.56 28.03 2012-08-09 09:34:52.000 222 33424.89 422.35 2254.56 28.03 2012-08-09 09:34:53.000 222 33424.92 422.35 2254.66 28.03 2012-08-09 09:34:54.000 222 33424.85 422.31 2254.56 28.03 2012-08-09 09:34:55.000 222 33424.83 422.31 2254.67 28.03 2012-08-09 09:34:56.000 222 33424.94 422.36 2254.62 28.03 2012-08-09 09:34:57.000 222 33424.84 422.35 2254.54 28.03 2012-08-09 09:34:58.000 222 33424.84 422.35 2254.57 28.03 2012-08-09 09:34:59.000 222 33424.85 422.38 2254.63 28.03 2012-08-09 09:35:00.000 222 33424.92 422.35 2254.68 28.03 2012-08-09 09:35:01.000 222 33424.94 422.36 2254.65 28.03 2012-08-09 09:35:02.000 222 33424.91 422.32 2254.67 28.03 2012-08-09 09:35:03.000 222 33424.93 422.33 2254.67 28.03 2012-08-09 09:35:04.000 222 33424.92 422.30 2254.68 28.03 2012-08-09 09:35:05.000 222 33424.91 422.28 2254.61 28.03 2012-08-09 09:35:06.000 222 33424.94 422.26 2254.68 28.03 2012-08-09 09:35:07.000 222 33425.02 422.27 2254.64 28.03 2012-08-09 09:35:08.000 222 33424.83 422.32 2254.68 28.03 2012-08-09 09:35:09.000 222 33425.03 422.30 2254.67 28.03 2012-08-09 09:35:10.000 222 33424.95 422.26 2254.69 28.03 2012-08-09 09:35:11.000 222 33425.00 422.27 2254.73 28.03 2012-08-09 09:35:12.000 222 33424.90 422.27 2254.67 28.03 2012-08-09 09:35:13.000 222 33424.88 422.27 2254.63 28.03 2012-08-09 09:35:14.000 222 33424.89 422.30 2254.66 28.03 2012-08-09 09:35:15.000 222 33425.01 422.29 2254.71 28.03 2012-08-09 09:35:16.000 222 33424.91 422.26 2254.71 28.03 2012-08-09 09:35:17.000 222 33424.91 422.25 2254.69 28.03 2012-08-09 09:35:18.000 222 33424.97 422.22 2254.62 28.03 2012-08-09 09:35:18.000 222 33424.86 422.22 2254.77 28.03 2012-08-09 09:35:20.000 222 33424.97 422.25 2254.72 28.03 2012-08-09 09:35:21.000 222 33425.01 422.24 2254.79 28.03 2012-08-09 09:35:22.000 222 33425.02 422.27 2254.69 28.03 2012-08-09 09:35:23.000 222 33424.93 422.24 2254.66 28.03 2012-08-09 09:35:24.000 222 33424.93 422.25 2254.71 28.03 2012-08-09 09:35:25.000 222 33425.01 422.24 2254.81 28.03 2012-08-09 09:35:26.000 222 33425.02 422.23 2254.72 28.03 2012-08-09 09:35:27.000 222 33424.96 422.22 2254.74 28.03 2012-08-09 09:35:28.000 222 33424.97 422.19 2254.65 28.03 2012-08-09 09:35:29.000 222 33425.02 422.25 2254.68 28.03 2012-08-09 09:35:30.000 222 33424.91 422.23 2254.72 28.03 2012-08-09 09:35:31.000 222 33424.96 422.24 2254.70 28.03 2012-08-09 09:35:31.000 222 33424.99 422.19 2254.64 28.03 2012-08-09 09:35:33.000 222 33424.87 422.20 2254.75 28.03 2012-08-09 09:35:34.000 222 33424.95 422.21 2254.77 28.03 2012-08-09 09:35:35.000 222 33424.92 422.24 2254.80 28.03 2012-08-09 09:35:36.000 222 33425.04 422.20 2254.79 28.03 2012-08-09 09:35:37.000 222 33425.02 422.25 2254.69 28.03 2012-08-09 09:35:38.000 222 33425.03 422.22 2254.72 28.03 2012-08-09 09:35:39.000 222 33424.96 422.20 2254.70 28.03 2012-08-09 09:35:40.000 222 33425.03 422.22 2254.75 28.03 2012-08-09 09:35:41.000 222 33425.03 422.23 2254.70 28.03 2012-08-09 09:35:42.000 222 33425.11 422.21 2254.70 28.03 2012-08-09 09:35:43.000 222 33425.06 422.18 2254.68 28.03 2012-08-09 09:35:44.000 222 33424.99 422.18 2254.68 28.03 2012-08-09 09:35:45.000 222 33425.16 422.15 2254.63 28.03 2012-08-09 09:35:46.000 222 33425.02 422.16 2254.56 28.03 2012-08-09 09:35:47.000 222 33425.21 422.17 2254.64 28.03 2012-08-09 09:35:48.000 222 33425.13 422.17 2254.64 28.03 2012-08-09 09:35:49.000 222 33425.22 422.15 2254.70 28.03 2012-08-09 09:35:50.000 222 33425.19 422.13 2254.71 28.03 2012-08-09 09:35:51.000 222 33425.24 422.11 2254.68 28.03 2012-08-09 09:35:52.000 222 33425.13 422.11 2254.61 28.03 2012-08-09 09:35:53.000 222 33425.24 422.06 2254.68 28.03 2012-08-09 09:35:54.000 222 33425.31 422.06 2254.64 28.03 2012-08-09 09:35:55.000 222 33425.29 422.07 2254.73 28.03 2012-08-09 09:35:56.000 222 33425.36 422.11 2254.69 28.03 2012-08-09 09:35:57.000 222 33425.36 422.00 2254.66 28.03 2012-08-09 09:35:58.000 222 33425.35 421.97 2254.70 28.03 2012-08-09 09:35:59.000 222 33425.47 421.97 2254.66 28.03 2012-08-09 09:36:00.000 222 33425.61 422.05 2254.65 28.03 2012-08-09 09:36:01.000 222 33425.44 421.96 2254.59 28.03 2012-08-09 09:36:02.000 222 33425.66 422.00 2254.58 28.03 2012-08-09 09:36:03.000 222 33425.53 422.00 2254.58 28.03 2012-08-09 09:36:04.000 222 33425.61 421.99 2254.53 28.03 2012-08-09 09:36:05.000 222 33425.62 421.95 2254.59 28.03 2012-08-09 09:36:06.000 222 33425.61 421.94 2254.54 28.03 2012-08-09 09:36:07.000 222 33425.58 421.94 2254.55 28.03 2012-08-09 09:36:08.000 222 33425.72 421.93 2254.54 28.03 2012-08-09 09:36:09.000 222 33425.76 421.93 2254.55 28.03 2012-08-09 09:36:10.000 222 33425.77 421.87 2254.49 28.03 2012-08-09 09:36:11.000 222 33425.80 421.90 2254.49 28.03 2012-08-09 09:36:12.000 222 33425.81 421.91 2254.53 28.03 2012-08-09 09:36:12.000 222 33425.80 421.90 2254.51 28.03 2012-08-09 09:36:14.000 222 33425.80 421.87 2254.51 28.03 2012-08-09 09:36:15.000 222 33425.76 421.89 2254.52 28.03 2012-08-09 09:36:16.000 222 33425.82 421.88 2254.54 28.03 2012-08-09 09:36:17.000 222 33425.87 421.90 2254.47 28.03 2012-08-09 09:36:18.000 222 33425.84 421.90 2254.47 28.03 2012-08-09 09:36:19.000 222 33425.90 421.90 2254.52 28.03 2012-08-09 09:36:20.000 222 33425.80 421.86 2254.53 28.03 2012-08-09 09:36:21.000 222 33425.99 421.85 2254.50 28.03 2012-08-09 09:36:22.000 222 33425.93 421.83 2254.55 28.03 2012-08-09 09:36:23.000 222 33425.90 421.91 2254.44 28.03 2012-08-09 09:36:24.000 222 33425.94 421.88 2254.36 28.03 2012-08-09 09:36:25.000 222 33425.98 421.89 2254.44 28.03 2012-08-09 09:36:25.000 222 33425.96 421.88 2254.38 28.03 2012-08-09 09:36:27.000 222 33426.06 421.89 2254.40 28.03 2012-08-09 09:36:28.000 222 33426.11 421.90 2254.38 28.03 2012-08-09 09:36:29.000 222 33426.06 421.86 2254.39 28.03 2012-08-09 09:36:30.000 222 33426.05 421.90 2254.42 28.03 2012-08-09 09:36:31.000 222 33426.00 421.84 2254.43 28.03 2012-08-09 09:36:32.000 222 33426.18 421.89 2254.36 28.03 2012-08-09 09:36:33.000 222 33426.12 421.86 2254.36 28.03 2012-08-09 09:36:34.000 222 33426.16 421.83 2254.37 28.03 2012-08-09 09:36:35.000 222 33426.18 421.90 2254.38 28.03 2012-08-09 09:36:36.000 222 33426.08 421.85 2254.36 28.03 2012-08-09 09:36:37.000 222 33426.12 421.83 2254.34 28.03 2012-08-09 09:36:38.000 222 33426.14 421.81 2254.31 28.03 2012-08-09 09:36:39.000 222 33426.12 421.79 2254.29 28.03 2012-08-09 09:36:40.000 222 33426.13 421.82 2254.28 28.03 2012-08-09 09:36:41.000 222 33426.17 421.82 2254.29 28.03 2012-08-09 09:36:42.000 222 33426.15 421.81 2254.30 28.03 2012-08-09 09:36:43.000 222 33426.19 421.85 2254.32 28.03 2012-08-09 09:36:44.000 222 33426.13 421.84 2254.35 28.03 2012-08-09 09:36:45.000 222 33426.14 421.80 2254.27 28.03 2012-08-09 09:36:46.000 222 33426.22 421.79 2254.31 28.03 2012-08-09 09:36:47.000 222 33426.24 421.83 2254.28 28.03 2012-08-09 09:36:48.000 222 33426.28 421.83 2254.30 28.03 2012-08-09 09:36:49.000 222 33426.23 421.81 2254.33 28.03 2012-08-09 09:36:50.000 222 33426.25 421.86 2254.28 28.03 2012-08-09 09:36:51.000 222 33426.18 421.78 2254.25 28.03 2012-08-09 09:36:52.000 222 33426.28 421.76 2254.27 28.03 2012-08-09 09:36:53.000 222 33426.31 421.81 2254.26 28.03 2012-08-09 09:36:54.000 222 33426.38 421.80 2254.18 28.03 2012-08-09 09:36:55.000 222 33426.34 421.82 2254.17 28.03 2012-08-09 09:36:56.000 222 33426.18 421.82 2254.27 28.03 2012-08-09 09:36:57.000 222 33426.37 421.80 2254.23 28.03 2012-08-09 09:36:58.000 222 33426.30 421.78 2254.27 28.03 2012-08-09 09:36:59.000 222 33426.31 421.81 2254.21 28.03 2012-08-09 09:37:00.000 222 33426.37 421.80 2254.13 28.03 2012-08-09 09:37:01.000 222 33426.30 421.75 2254.20 28.03 2012-08-09 09:37:02.000 222 33426.43 421.76 2254.27 28.03 2012-08-09 09:37:03.000 222 33426.37 421.75 2254.28 28.03 2012-08-09 09:37:04.000 222 33426.31 421.75 2254.27 28.03 2012-08-09 09:37:05.000 222 33426.32 421.76 2254.20 28.03 2012-08-09 09:37:06.000 222 33426.34 421.80 2254.30 28.03 2012-08-09 09:37:06.000 222 33426.44 421.82 2254.16 28.03 2012-08-09 09:37:08.000 222 33426.38 421.79 2254.15 28.03 2012-08-09 09:37:09.000 222 33426.36 421.74 2254.24 28.03 2012-08-09 09:37:10.000 222 33426.39 421.76 2254.19 28.03 2012-08-09 09:37:11.000 222 33426.36 421.74 2254.15 28.03 2012-08-09 09:37:12.000 222 33426.39 421.80 2254.18 28.03 2012-08-09 09:37:13.000 222 33426.46 421.76 2254.17 28.03 2012-08-09 09:37:14.000 222 33426.39 421.80 2254.15 28.03 2012-08-09 09:37:15.000 222 33426.42 421.80 2254.19 28.03 2012-08-09 09:37:16.000 222 33426.39 421.77 2254.20 28.03 2012-08-09 09:37:17.000 222 33426.51 421.77 2254.19 28.03 2012-08-09 09:37:18.000 222 33426.47 421.82 2254.18 28.03 2012-08-09 09:37:19.000 222 33426.43 421.79 2254.20 28.03 2012-08-09 09:37:19.000 222 33426.48 421.75 2254.22 28.03 2012-08-09 09:37:21.000 222 33426.46 421.74 2254.15 28.03 2012-08-09 09:37:22.000 222 33426.43 421.75 2254.12 28.03 2012-08-09 09:37:23.000 222 33426.43 421.80 2254.19 28.03 2012-08-09 09:37:24.000 222 33426.40 421.76 2254.15 28.03 2012-08-09 09:37:25.000 222 33426.42 421.71 2254.17 28.03 2012-08-09 09:37:26.000 222 33426.46 421.71 2254.14 28.03 2012-08-09 09:37:27.000 222 33426.46 421.73 2254.18 28.03 2012-08-09 09:37:28.000 222 33426.41 421.74 2254.16 28.03 2012-08-09 09:37:29.000 222 33426.36 421.76 2254.13 28.03 2012-08-09 09:37:30.000 222 33426.43 421.73 2254.20 28.03 2012-08-09 09:37:31.000 222 33426.34 421.74 2254.14 28.03 2012-08-09 09:37:32.000 222 33426.33 421.71 2254.13 28.03 2012-08-09 09:37:33.000 222 33426.37 421.76 2254.18 28.03 2012-08-09 09:37:34.000 222 33426.26 421.75 2254.16 28.03 2012-08-09 09:37:35.000 222 33426.35 421.71 2254.13 28.03 2012-08-09 09:37:36.000 222 33426.33 421.72 2254.13 28.03 2012-08-09 09:37:37.000 222 33426.32 421.74 2254.16 28.03 2012-08-09 09:37:38.000 222 33426.44 421.71 2254.11 28.03 2012-08-09 09:37:39.000 222 33426.28 421.69 2254.18 28.03 2012-08-09 09:37:40.000 222 33426.30 421.70 2254.18 28.03 2012-08-09 09:37:41.000 222 33426.40 421.73 2254.22 28.03 2012-08-09 09:37:42.000 222 33426.41 421.74 2254.14 28.03 2012-08-09 09:37:43.000 222 33426.38 421.76 2254.18 28.03 2012-08-09 09:37:44.000 222 33426.36 421.72 2254.18 28.03 2012-08-09 09:37:45.000 222 33426.36 421.73 2254.16 28.03 2012-08-09 09:37:46.000 222 33426.44 421.72 2254.20 28.03 2012-08-09 09:37:47.000 222 33426.47 421.68 2254.17 28.03 2012-08-09 09:37:48.000 222 33426.46 421.66 2254.20 28.03 2012-08-09 09:37:49.000 222 33426.31 421.65 2254.11 28.03 2012-08-09 09:37:50.000 222 33426.50 421.65 2254.20 28.03 2012-08-09 09:37:51.000 222 33426.42 421.65 2254.22 28.03 2012-08-09 09:37:52.000 222 33426.47 421.63 2254.20 28.03 2012-08-09 09:37:53.000 222 33426.49 421.68 2254.18 28.03 2012-08-09 09:37:54.000 222 33426.58 421.62 2254.22 28.03 2012-08-09 09:37:55.000 222 33426.54 421.63 2254.22 28.03 2012-08-09 09:37:56.000 222 33426.50 421.60 2254.15 28.03 2012-08-09 09:37:57.000 222 33426.57 421.62 2254.22 28.03 2012-08-09 09:37:58.000 222 33426.56 421.62 2254.14 28.03 2012-08-09 09:37:59.000 222 33426.65 421.60 2254.17 28.03 2012-08-09 09:38:00.000 222 33426.71 421.55 2254.18 28.03 2012-08-09 09:38:00.000 222 33426.64 421.55 2254.20 28.03 2012-08-09 09:38:02.000 222 33426.84 421.57 2254.16 28.03 2012-08-09 09:38:03.000 222 33426.62 421.51 2254.24 28.03 2012-08-09 09:38:04.000 222 33426.71 421.51 2254.22 28.03 2012-08-09 09:38:05.000 222 33426.89 421.57 2254.22 28.03 2012-08-09 09:38:06.000 222 33426.75 421.53 2254.13 28.03 2012-08-09 09:38:07.000 222 33426.77 421.50 2254.15 28.03 2012-08-09 09:38:08.000 222 33426.86 421.49 2254.16 28.03 2012-08-09 09:38:09.000 222 33426.96 421.50 2254.10 28.03 2012-08-09 09:38:10.000 222 33426.92 421.49 2254.07 28.03 2012-08-09 09:38:11.000 222 33426.92 421.49 2254.06 28.03 2012-08-09 09:38:12.000 222 33427.01 421.49 2254.06 28.03 2012-08-09 09:38:13.000 222 33426.98 421.49 2254.03 28.03 2012-08-09 09:38:13.000 222 33427.02 421.48 2254.08 28.03 2012-08-09 09:38:15.000 222 33427.04 421.47 2254.02 28.03 2012-08-09 09:38:16.000 222 33427.02 421.44 2254.05 28.03 2012-08-09 09:38:17.000 222 33427.10 421.45 2254.02 28.03 2012-08-09 09:38:18.000 222 33427.04 421.45 2254.10 28.03 2012-08-09 09:38:19.000 222 33427.11 421.47 2254.05 28.03 2012-08-09 09:38:20.000 222 33427.16 421.40 2254.01 28.03 2012-08-09 09:38:21.000 222 33427.02 421.47 2253.99 28.03 2012-08-09 09:38:22.000 222 33427.07 421.42 2254.03 28.03 2012-08-09 09:38:23.000 222 33427.14 421.40 2254.04 28.03 2012-08-09 09:38:24.000 222 33427.18 421.43 2253.96 28.03 2012-08-09 09:38:25.000 222 33427.22 421.39 2254.02 28.03 2012-08-09 09:38:26.000 222 33427.19 421.40 2253.96 28.03 2012-08-09 09:38:27.000 222 33427.20 421.40 2253.99 28.03 2012-08-09 09:38:28.000 222 33427.21 421.39 2253.94 28.03 2012-08-09 09:38:29.000 222 33427.33 421.38 2253.88 28.03 2012-08-09 09:38:30.000 222 33427.27 421.34 2253.99 28.03 2012-08-09 09:38:31.000 222 33427.27 421.38 2253.96 28.03 2012-08-09 09:38:32.000 222 33427.23 421.35 2253.91 28.03 2012-08-09 09:38:33.000 222 33427.24 421.34 2253.92 28.03 2012-08-09 09:38:34.000 222 33427.27 421.33 2253.91 28.03 2012-08-09 09:38:35.000 222 33427.27 421.41 2253.94 28.03 2012-08-09 09:38:36.000 222 33427.29 421.36 2253.91 28.03 2012-08-09 09:38:37.000 222 33427.21 421.32 2253.93 28.03 2012-08-09 09:38:38.000 222 33427.36 421.33 2253.91 28.03 2012-08-09 09:38:39.000 222 33427.37 421.33 2253.80 28.03 2012-08-09 09:38:40.000 222 33427.30 421.30 2253.87 28.03 2012-08-09 09:38:41.000 222 33427.33 421.26 2253.87 28.03 2012-08-09 09:38:42.000 222 33427.46 421.33 2253.86 28.03 2012-08-09 09:38:43.000 222 33427.46 421.31 2253.84 28.03 2012-08-09 09:38:44.000 222 33427.40 421.27 2253.88 28.03 2012-08-09 09:38:45.000 222 33427.53 421.30 2253.77 28.03 2012-08-09 09:38:46.000 222 33427.42 421.29 2253.80 28.03 2012-08-09 09:38:47.000 222 33427.52 421.28 2253.83 28.03 2012-08-09 09:38:48.000 222 33427.48 421.29 2253.83 28.03 2012-08-09 09:38:49.000 222 33427.49 421.28 2253.86 28.03 2012-08-09 09:38:50.000 222 33427.55 421.29 2253.88 28.03 2012-08-09 09:38:51.000 222 33427.52 421.27 2253.90 28.03 2012-08-09 09:38:52.000 222 33427.52 421.29 2253.92 28.03 2012-08-09 09:38:53.000 222 33427.48 421.23 2253.82 28.03 2012-08-09 09:38:54.000 222 33427.51 421.25 2253.79 28.03 2012-08-09 09:38:54.000 222 33427.44 421.25 2253.80 28.03 2012-08-09 09:38:56.000 222 33427.51 421.24 2253.83 28.03 2012-08-09 09:38:57.000 222 33427.38 421.26 2253.74 28.03 2012-08-09 09:38:58.000 222 33427.47 421.25 2253.77 28.03 2012-08-09 09:38:59.000 222 33427.55 421.23 2253.81 28.03 2012-08-09 09:39:00.000 222 33427.50 421.26 2253.81 28.03 2012-08-09 09:39:01.000 222 33427.48 421.26 2253.70 28.03 2012-08-09 09:39:02.000 222 33427.35 421.26 2253.80 28.03 2012-08-09 09:39:03.000 222 33427.51 421.23 2253.80 28.03 2012-08-09 09:39:04.000 222 33427.42 421.24 2253.82 28.03 2012-08-09 09:39:05.000 222 33427.43 421.26 2253.77 28.03 2012-08-09 09:39:06.000 222 33427.44 421.32 2253.76 28.03 2012-08-09 09:39:07.000 222 33427.47 421.25 2253.80 28.03 2012-08-09 09:39:07.000 222 33427.43 421.26 2253.80 28.03 2012-08-09 09:39:09.000 222 33427.40 421.23 2253.73 28.03 2012-08-09 09:39:10.000 222 33427.38 421.25 2253.74 28.03 2012-08-09 09:39:11.000 222 33427.37 421.25 2253.75 28.03 2012-08-09 09:39:12.000 222 33427.37 421.27 2253.86 28.03 2012-08-09 09:39:13.000 222 33427.46 421.25 2253.78 28.03 2012-08-09 09:39:14.000 222 33427.24 421.22 2253.84 28.03 2012-08-09 09:39:15.000 222 33427.39 421.25 2253.76 28.03 2012-08-09 09:39:16.000 222 33427.36 421.26 2253.82 28.03 2012-08-09 09:39:17.000 222 33427.43 421.26 2253.93 28.03 2012-08-09 09:39:18.000 222 33427.40 421.24 2253.85 28.03 2012-08-09 09:39:19.000 222 33427.46 421.24 2253.86 28.03 2012-08-09 09:39:20.000 222 33427.50 421.24 2253.92 28.03 2012-08-09 09:39:21.000 222 33427.32 421.26 2253.84 28.03 2012-08-09 09:39:22.000 222 33427.42 421.24 2253.85 28.03 2012-08-09 09:39:23.000 222 33427.46 421.21 2253.86 28.03 2012-08-09 09:39:24.000 222 33427.61 421.18 2253.85 28.02 2012-08-09 09:39:25.000 222 33427.51 421.22 2253.87 28.03 2012-08-09 09:39:26.000 222 33427.49 421.19 2253.88 28.03 2012-08-09 09:39:27.000 222 33427.65 421.18 2253.87 28.03 2012-08-09 09:39:28.000 222 33427.47 421.16 2253.85 28.03 2012-08-09 09:39:29.000 222 33427.57 421.19 2253.92 28.03 2012-08-09 09:39:30.000 222 33427.58 421.16 2253.87 28.03 2012-08-09 09:39:31.000 222 33427.45 421.14 2253.83 28.03 2012-08-09 09:39:32.000 222 33427.57 421.12 2253.89 28.03 2012-08-09 09:39:33.000 222 33427.47 421.12 2253.83 28.03 2012-08-09 09:39:34.000 222 33427.42 421.11 2253.82 28.03 2012-08-09 09:39:35.000 222 33427.56 421.13 2253.77 28.03 2012-08-09 09:39:36.000 222 33427.59 421.18 2253.88 28.03 2012-08-09 09:39:37.000 222 33427.43 421.17 2253.81 28.03 2012-08-09 09:39:38.000 222 33427.52 421.18 2253.80 28.03 2012-08-09 09:39:39.000 222 33427.45 421.14 2253.80 28.03 2012-08-09 09:39:40.000 222 33427.40 421.14 2253.80 28.03 2012-08-09 09:39:41.000 222 33427.52 421.15 2253.86 28.03 2012-08-09 09:39:42.000 222 33427.46 421.15 2253.82 28.03 2012-08-09 09:39:43.000 222 33427.43 421.13 2253.86 28.03 2012-08-09 09:39:44.000 222 33427.40 421.18 2253.83 28.03 2012-08-09 09:39:45.000 222 33427.49 421.15 2253.86 28.03 2012-08-09 09:39:46.000 222 33427.48 421.12 2253.85 28.03 2012-08-09 09:39:47.000 222 33427.46 421.12 2253.83 28.03 2012-08-09 09:39:48.000 222 33427.58 421.13 2253.81 28.03 2012-08-09 09:39:48.000 222 33427.56 421.12 2253.88 28.03 2012-08-09 09:39:50.000 222 33427.52 421.11 2253.79 28.03 2012-08-09 09:39:51.000 222 33427.51 421.18 2253.78 28.03 2012-08-09 09:39:52.000 222 33427.42 421.13 2253.82 28.03 2012-08-09 09:39:53.000 222 33427.50 421.14 2253.86 28.03 2012-08-09 09:39:54.000 222 33427.53 421.13 2253.99 28.03 2012-08-09 09:39:55.000 222 33427.39 421.12 2253.82 28.03 2012-08-09 09:39:56.000 222 33427.57 421.15 2253.97 28.03 2012-08-09 09:39:57.000 222 33427.55 421.15 2253.92 28.03 2012-08-09 09:39:58.000 222 33427.52 421.12 2253.83 28.03 2012-08-09 09:39:59.000 222 33427.60 421.08 2253.86 28.03 2012-08-09 09:40:00.000 222 33427.65 421.06 2253.93 28.03 2012-08-09 09:40:01.000 222 33427.49 421.07 2253.88 28.03 2012-08-09 09:40:01.000 222 33427.64 421.06 2253.85 28.03 2012-08-09 09:40:03.000 222 33427.54 421.06 2253.92 28.03 2012-08-09 09:40:04.000 222 33427.56 421.02 2253.92 28.03 2012-08-09 09:40:05.000 222 33427.65 421.05 2253.86 28.03 2012-08-09 09:40:06.000 222 33427.72 421.02 2253.94 28.03 2012-08-09 09:40:07.000 222 33427.71 421.04 2253.90 28.03 2012-08-09 09:40:08.000 222 33427.71 421.03 2253.97 28.03 2012-08-09 09:40:09.000 222 33427.78 421.03 2253.89 28.03 2012-08-09 09:40:10.000 222 33427.71 421.03 2253.88 28.03 2012-08-09 09:40:11.000 222 33427.75 421.01 2253.70 28.03 2012-08-09 09:40:12.000 222 33427.76 420.98 2253.89 28.03 2012-08-09 09:40:13.000 222 33427.66 420.95 2253.90 28.03 2012-08-09 09:40:14.000 222 33427.82 421.00 2253.89 28.03 2012-08-09 09:40:15.000 222 33427.75 421.00 2253.93 28.03 2012-08-09 09:40:16.000 222 33427.66 420.96 2253.86 28.03 2012-08-09 09:40:17.000 222 33427.73 420.97 2253.86 28.03 2012-08-09 09:40:18.000 222 33427.82 420.96 2253.79 28.03 2012-08-09 09:40:19.000 222 33427.80 420.93 2253.80 28.03 2012-08-09 09:40:20.000 222 33427.85 420.94 2253.82 28.03 2012-08-09 09:40:21.000 222 33427.83 420.94 2253.86 28.03 2012-08-09 09:40:22.000 222 33427.77 420.88 2253.82 28.03 2012-08-09 09:40:23.000 222 33427.87 420.92 2253.69 28.03 2012-08-09 09:40:24.000 222 33427.81 420.89 2253.85 28.03 2012-08-09 09:40:25.000 222 33427.88 420.90 2253.76 28.03 2012-08-09 09:40:26.000 222 33427.79 420.91 2253.76 28.03 2012-08-09 09:40:27.000 222 33427.92 420.91 2253.78 28.03 2012-08-09 09:40:28.000 222 33427.92 420.92 2253.79 28.03 2012-08-09 09:40:29.000 222 33427.93 420.89 2253.74 28.03 2012-08-09 09:40:30.000 222 33427.93 420.88 2253.84 28.03 2012-08-09 09:40:31.000 222 33427.83 420.88 2253.70 28.03 2012-08-09 09:40:32.000 222 33428.01 420.86 2253.71 28.03 2012-08-09 09:40:33.000 222 33428.02 420.88 2253.73 28.03 2012-08-09 09:40:34.000 222 33427.92 420.87 2253.73 28.03 2012-08-09 09:40:35.000 222 33427.98 420.84 2253.70 28.03 2012-08-09 09:40:36.000 222 33427.93 420.87 2253.73 28.03 2012-08-09 09:40:37.000 222 33427.96 420.81 2253.71 28.03 2012-08-09 09:40:38.000 222 33428.01 420.83 2253.76 28.03 2012-08-09 09:40:39.000 222 33427.97 420.84 2253.70 28.03 2012-08-09 09:40:40.000 222 33427.96 420.85 2253.67 28.03 2012-08-09 09:40:41.000 222 33428.00 420.81 2253.76 28.03 2012-08-09 09:40:42.000 222 33427.99 420.77 2253.71 28.02 2012-08-09 09:40:42.000 222 33428.04 420.76 2253.79 28.03 2012-08-09 09:40:44.000 222 33428.05 420.81 2253.68 28.03 2012-08-09 09:40:45.000 222 33428.05 420.80 2253.73 28.03 2012-08-09 09:40:46.000 222 33428.06 420.77 2253.77 28.03 2012-08-09 09:40:47.000 222 33428.10 420.77 2253.77 28.03 2012-08-09 09:40:48.000 222 33428.06 420.74 2253.62 28.03 2012-08-09 09:40:49.000 222 33428.04 420.77 2253.63 28.03 2012-08-09 09:40:50.000 222 33428.07 420.74 2253.71 28.03 2012-08-09 09:40:51.000 222 33428.16 420.74 2253.67 28.02 2012-08-09 09:40:52.000 222 33428.14 420.73 2253.71 28.02 2012-08-09 09:40:53.000 222 33428.10 420.74 2253.64 28.02 2012-08-09 09:40:54.000 222 33428.27 420.69 2253.63 28.02 2012-08-09 09:40:55.000 222 33428.19 420.70 2253.71 28.02 2012-08-09 09:40:55.000 222 33428.20 420.76 2253.68 28.02 2012-08-09 09:40:57.000 222 33428.06 420.71 2253.62 28.02 2012-08-09 09:40:58.000 222 33428.12 420.67 2253.59 28.02 2012-08-09 09:40:59.000 222 33428.19 420.68 2253.66 28.02 2012-08-09 09:41:00.000 222 33428.28 420.69 2253.64 28.02 2012-08-09 09:41:01.000 222 33428.27 420.72 2253.58 28.02 2012-08-09 09:41:02.000 222 33428.23 420.68 2253.66 28.03 2012-08-09 09:41:03.000 222 33428.19 420.63 2253.59 28.02 2012-08-09 09:41:04.000 222 33428.22 420.64 2253.57 28.02 2012-08-09 09:41:05.000 222 33428.22 420.66 2253.59 28.03 2012-08-09 09:41:06.000 222 33428.24 420.68 2253.61 28.03 2012-08-09 09:41:07.000 222 33428.14 420.67 2253.60 28.02 2012-08-09 09:41:08.000 222 33428.36 420.64 2253.58 28.02 2012-08-09 09:41:09.000 222 33428.33 420.61 2253.57 28.02 2012-08-09 09:41:10.000 222 33428.28 420.59 2253.59 28.02 2012-08-09 09:41:11.000 222 33428.30 420.60 2253.63 28.03 2012-08-09 09:41:12.000 222 33428.35 420.61 2253.63 28.03 2012-08-09 09:41:13.000 222 33428.25 420.57 2253.57 28.03 2012-08-09 09:41:14.000 222 33428.38 420.61 2253.55 28.02 2012-08-09 09:41:15.000 222 33428.33 420.56 2253.59 28.02 2012-08-09 09:41:16.000 222 33428.33 420.57 2253.53 28.03 2012-08-09 09:41:17.000 222 33428.41 420.58 2253.61 28.03 2012-08-09 09:41:18.000 222 33428.38 420.58 2253.62 28.03 2012-08-09 09:41:19.000 222 33428.29 420.55 2253.51 28.02 2012-08-09 09:41:20.000 222 33428.41 420.56 2253.64 28.02 2012-08-09 09:41:21.000 222 33428.47 420.55 2253.61 28.02 2012-08-09 09:41:22.000 222 33428.42 420.53 2253.57 28.03 2012-08-09 09:41:23.000 222 33428.47 420.50 2253.58 28.02 2012-08-09 09:41:24.000 222 33428.52 420.50 2253.62 28.02 2012-08-09 09:41:25.000 222 33428.54 420.51 2253.47 28.02 2012-08-09 09:41:26.000 222 33428.52 420.53 2253.59 28.02 2012-08-09 09:41:27.000 222 33428.51 420.54 2253.55 28.02 2012-08-09 09:41:28.000 222 33428.53 420.54 2253.52 28.02 2012-08-09 09:41:29.000 222 33428.59 420.49 2253.56 28.02 2012-08-09 09:41:30.000 222 33428.64 420.54 2253.59 28.02 2012-08-09 09:41:31.000 222 33428.67 420.45 2253.58 28.02 2012-08-09 09:41:32.000 222 33428.62 420.48 2253.52 28.02 2012-08-09 09:41:33.000 222 33428.67 420.46 2253.52 28.02 2012-08-09 09:41:34.000 222 33428.70 420.45 2253.42 28.02 2012-08-09 09:41:35.000 222 33428.75 420.48 2253.47 28.02 2012-08-09 09:41:36.000 222 33428.72 420.43 2253.48 28.02 2012-08-09 09:41:36.000 222 33428.70 420.46 2253.49 28.02 2012-08-09 09:41:38.000 222 33428.87 420.46 2253.51 28.02 2012-08-09 09:41:39.000 222 33428.74 420.41 2253.40 28.02 2012-08-09 09:41:40.000 222 33428.79 420.38 2253.42 28.02 2012-08-09 09:41:41.000 222 33428.84 420.38 2253.40 28.02 2012-08-09 09:41:42.000 222 33428.91 420.38 2253.38 28.02 2012-08-09 09:41:43.000 222 33428.88 420.41 2253.36 28.02 2012-08-09 09:41:44.000 222 33428.94 420.41 2253.38 28.02 2012-08-09 09:41:45.000 222 33428.83 420.35 2253.43 28.02 2012-08-09 09:41:46.000 222 33428.87 420.39 2253.38 28.02 2012-08-09 09:41:47.000 222 33428.87 420.39 2253.34 28.02 2012-08-09 09:41:48.000 222 33428.94 420.37 2253.40 28.02 2012-08-09 09:41:49.000 222 33428.89 420.33 2253.42 28.02 2012-08-09 09:41:49.000 222 33429.01 420.36 2253.37 28.02 2012-08-09 09:41:51.000 222 33428.97 420.35 2253.32 28.02 2012-08-09 09:41:52.000 222 33428.97 420.39 2253.36 28.02 2012-08-09 09:41:53.000 222 33428.98 420.31 2253.33 28.02 2012-08-09 09:41:54.000 222 33429.03 420.34 2253.41 28.02 2012-08-09 09:41:55.000 222 33428.96 420.31 2253.34 28.02 2012-08-09 09:41:56.000 222 33429.19 420.33 2253.33 28.02 2012-08-09 09:41:57.000 222 33429.19 420.33 2253.38 28.02 2012-08-09 09:41:58.000 222 33429.06 420.31 2253.33 28.02 2012-08-09 09:41:59.000 222 33429.07 420.32 2253.34 28.02 2012-08-09 09:42:00.000 222 33429.11 420.31 2253.27 28.02 2012-08-09 09:42:01.000 222 33429.09 420.31 2253.35 28.02 2012-08-09 09:42:02.000 222 33429.14 420.32 2253.18 28.02 2012-08-09 09:42:03.000 222 33429.07 420.34 2253.34 28.02 2012-08-09 09:42:04.000 222 33429.12 420.30 2253.30 28.02 2012-08-09 09:42:05.000 222 33429.16 420.31 2253.28 28.02 2012-08-09 09:42:06.000 222 33429.20 420.31 2253.28 28.02 2012-08-09 09:42:07.000 222 33429.25 420.32 2253.31 28.02 2012-08-09 09:42:08.000 222 33429.26 420.30 2253.30 28.02 2012-08-09 09:42:09.000 222 33429.15 420.30 2253.27 28.02 2012-08-09 09:42:10.000 222 33429.15 420.29 2253.31 28.02 2012-08-09 09:42:11.000 222 33429.21 420.29 2253.31 28.02 2012-08-09 09:42:12.000 222 33429.30 420.28 2253.27 28.02 2012-08-09 09:42:13.000 222 33429.29 420.33 2253.24 28.02 2012-08-09 09:42:14.000 222 33429.28 420.26 2253.31 28.02 2012-08-09 09:42:15.000 222 33429.14 420.25 2253.24 28.03 2012-08-09 09:42:16.000 222 33429.24 420.23 2253.25 28.03 2012-08-09 09:42:17.000 222 33429.34 420.27 2253.26 28.02 2012-08-09 09:42:18.000 222 33429.37 420.25 2253.20 28.03 2012-08-09 09:42:19.000 222 33429.31 420.25 2253.27 28.03 2012-08-09 09:42:20.000 222 33429.31 420.24 2253.24 28.02 2012-08-09 09:42:21.000 222 33429.34 420.20 2253.24 28.02 2012-08-09 09:42:22.000 222 33429.32 420.22 2253.25 28.03 2012-08-09 09:42:23.000 222 33429.31 420.20 2253.21 28.02 2012-08-09 09:42:24.000 222 33429.40 420.23 2253.18 28.03 2012-08-09 09:42:25.000 222 33429.38 420.21 2253.23 28.03 2012-08-09 09:42:26.000 222 33429.37 420.24 2253.18 28.02 2012-08-09 09:42:27.000 222 33429.42 420.14 2253.28 28.02 2012-08-09 09:42:28.000 222 33429.37 420.21 2253.27 28.02 2012-08-09 09:42:29.000 222 33429.41 420.21 2253.16 28.02 2012-08-09 09:42:30.000 222 33429.46 420.18 2253.20 28.03 2012-08-09 09:42:30.000 222 33429.47 420.18 2253.10 28.02 2012-08-09 09:42:32.000 222 33429.40 420.20 2253.15 28.03 2012-08-09 09:42:33.000 222 33429.45 420.19 2253.19 28.02 2012-08-09 09:42:34.000 222 33429.38 420.17 2253.16 28.02 2012-08-09 09:42:35.000 222 33429.40 420.12 2253.18 28.02 2012-08-09 09:42:36.000 222 33429.51 420.13 2253.17 28.02 2012-08-09 09:42:37.000 222 33429.49 420.16 2253.20 28.02 2012-08-09 09:42:38.000 222 33429.41 420.16 2253.14 28.03 2012-08-09 09:42:39.000 222 33429.47 420.17 2253.12 28.02 2012-08-09 09:42:40.000 222 33429.42 420.13 2253.12 28.02 2012-08-09 09:42:41.000 222 33429.47 420.16 2253.12 28.02 2012-08-09 09:42:42.000 222 33429.46 420.19 2253.12 28.02 2012-08-09 09:42:43.000 222 33429.49 420.11 2253.15 28.02 2012-08-09 09:42:43.000 222 33429.41 420.12 2253.17 28.02 2012-08-09 09:42:45.000 222 33429.51 420.16 2253.24 28.02 2012-08-09 09:42:46.000 222 33429.40 420.11 2253.17 28.02 2012-08-09 09:42:47.000 222 33429.40 420.14 2253.18 28.02 2012-08-09 09:42:48.000 222 33429.36 420.17 2253.16 28.02 2012-08-09 09:42:49.000 222 33429.34 420.16 2253.17 28.02 2012-08-09 09:42:50.000 222 33429.43 420.10 2253.21 28.02 2012-08-09 09:42:51.000 222 33429.49 420.14 2253.17 28.02 2012-08-09 09:42:52.000 222 33429.38 420.15 2253.12 28.02 2012-08-09 09:42:53.000 222 33429.30 420.20 2253.17 28.02 2012-08-09 09:42:54.000 222 33429.25 420.16 2253.21 28.02 2012-08-09 09:42:55.000 222 33429.25 420.17 2253.14 28.02 2012-08-09 09:42:56.000 222 33429.34 420.14 2253.23 28.02 2012-08-09 09:42:57.000 222 33429.23 420.14 2253.20 28.02 2012-08-09 09:42:58.000 222 33429.28 420.15 2253.14 28.02 2012-08-09 09:42:59.000 222 33429.26 420.13 2253.23 28.02 2012-08-09 09:43:00.000 222 33429.34 420.11 2253.20 28.02 2012-08-09 09:43:01.000 222 33429.32 420.16 2253.16 28.02 2012-08-09 09:43:02.000 222 33429.24 420.17 2253.22 28.02 2012-08-09 09:43:03.000 222 33429.25 420.13 2253.31 28.02 2012-08-09 09:43:04.000 222 33429.24 420.12 2253.31 28.02 2012-08-09 09:43:05.000 222 33429.24 420.11 2253.26 28.02 2012-08-09 09:43:06.000 222 33429.31 420.14 2253.28 28.02 2012-08-09 09:43:07.000 222 33429.16 420.12 2253.22 28.02 2012-08-09 09:43:08.000 222 33429.31 420.13 2253.29 28.02 2012-08-09 09:43:09.000 222 33429.29 420.14 2253.32 28.02 2012-08-09 09:43:10.000 222 33429.25 420.10 2253.27 28.02 2012-08-09 09:43:11.000 222 33429.28 420.12 2253.31 28.02 2012-08-09 09:43:12.000 222 33429.36 420.11 2253.34 28.02 2012-08-09 09:43:13.000 222 33429.22 420.11 2253.32 28.02 2012-08-09 09:43:14.000 222 33429.32 420.10 2253.26 28.02 2012-08-09 09:43:15.000 222 33429.36 420.09 2253.22 28.02 2012-08-09 09:43:16.000 222 33429.31 420.11 2253.27 28.02 2012-08-09 09:43:17.000 222 33429.37 420.12 2253.24 28.02 2012-08-09 09:43:18.000 222 33429.34 420.09 2253.30 28.02 2012-08-09 09:43:19.000 222 33429.35 420.14 2253.26 28.02 2012-08-09 09:43:20.000 222 33429.29 420.11 2253.34 28.02 2012-08-09 09:43:21.000 222 33429.41 420.09 2253.32 28.02 2012-08-09 09:43:22.000 222 33429.30 420.10 2253.28 28.02 2012-08-09 09:43:23.000 222 33429.39 420.11 2253.35 28.02 2012-08-09 09:43:24.000 222 33429.39 420.11 2253.27 28.02 2012-08-09 09:43:24.000 222 33429.29 420.09 2253.33 28.02 2012-08-09 09:43:26.000 222 33429.44 420.11 2253.42 28.02 2012-08-09 09:43:27.000 222 33429.31 420.08 2253.34 28.02 2012-08-09 09:43:28.000 222 33429.32 420.08 2253.28 28.02 2012-08-09 09:43:29.000 222 33429.36 420.12 2253.25 28.02 2012-08-09 09:43:30.000 222 33429.41 420.09 2253.21 28.02 2012-08-09 09:43:31.000 222 33429.44 420.08 2253.34 28.02 2012-08-09 09:43:32.000 222 33429.33 420.04 2253.29 28.02 2012-08-09 09:43:33.000 222 33429.47 420.05 2253.35 28.02 2012-08-09 09:43:34.000 222 33429.52 420.07 2253.33 28.02 2012-08-09 09:43:35.000 222 33429.41 420.05 2253.33 28.02 2012-08-09 09:43:36.000 222 33429.45 420.05 2253.39 28.02 2012-08-09 09:43:37.000 222 33429.43 420.06 2253.32 28.02 2012-08-09 09:43:37.000 222 33429.40 420.04 2253.30 28.02 2012-08-09 09:43:39.000 222 33429.58 420.04 2253.23 28.02 2012-08-09 09:43:40.000 222 33429.43 420.07 2253.20 28.02 2012-08-09 09:43:41.000 222 33429.43 420.08 2253.33 28.02 2012-08-09 09:43:42.000 222 33429.44 420.06 2253.24 28.02 2012-08-09 09:43:43.000 222 33429.43 420.05 2253.33 28.02 2012-08-09 09:43:44.000 222 33429.46 420.02 2253.30 28.02 2012-08-09 09:43:45.000 222 33429.46 420.02 2253.24 28.02 2012-08-09 09:43:46.000 222 33429.42 420.01 2253.27 28.02 2012-08-09 09:43:47.000 222 33429.45 420.03 2253.21 28.02 2012-08-09 09:43:48.000 222 33429.40 420.04 2253.29 28.02 2012-08-09 09:43:49.000 222 33429.40 420.03 2253.33 28.02 2012-08-09 09:43:50.000 222 33429.37 419.99 2253.33 28.02 2012-08-09 09:43:51.000 222 33429.35 420.08 2253.32 28.02 2012-08-09 09:43:52.000 222 33429.43 420.08 2253.32 28.02 2012-08-09 09:43:53.000 222 33429.40 420.02 2253.26 28.02 2012-08-09 09:43:54.000 222 33429.40 420.07 2253.33 28.02 2012-08-09 09:43:55.000 222 33429.44 420.04 2253.34 28.02 2012-08-09 09:43:56.000 222 33429.42 420.05 2253.31 28.02 2012-08-09 09:43:57.000 222 33429.32 420.03 2253.39 28.02 2012-08-09 09:43:58.000 222 33429.38 420.02 2253.39 28.02 2012-08-09 09:43:59.000 222 33429.40 420.02 2253.27 28.02 2012-08-09 09:44:00.000 222 33429.42 420.02 2253.21 28.02 2012-08-09 09:44:01.000 222 33429.44 420.04 2253.35 28.02 2012-08-09 09:44:02.000 222 33429.36 420.02 2253.31 28.02 2012-08-09 09:44:03.000 222 33429.44 419.99 2253.33 28.02 2012-08-09 09:44:04.000 222 33429.50 419.99 2253.32 28.02 2012-08-09 09:44:05.000 222 33429.46 420.02 2253.38 28.02 2012-08-09 09:44:06.000 222 33429.41 420.04 2253.28 28.02 2012-08-09 09:44:07.000 222 33429.48 420.02 2253.26 28.02 2012-08-09 09:44:08.000 222 33429.50 420.00 2253.32 28.02 2012-08-09 09:44:09.000 222 33429.45 420.01 2253.36 28.02 2012-08-09 09:44:10.000 222 33429.44 420.01 2253.30 28.02 2012-08-09 09:44:11.000 222 33429.52 420.00 2253.31 28.02 2012-08-09 09:44:12.000 222 33429.53 419.97 2253.33 28.02 2012-08-09 09:44:13.000 222 33429.39 419.97 2253.32 28.02 2012-08-09 09:44:14.000 222 33429.47 420.00 2253.37 28.02 2012-08-09 09:44:15.000 222 33429.54 420.00 2253.34 28.02 2012-08-09 09:44:16.000 222 33429.46 419.98 2253.30 28.02 2012-08-09 09:44:17.000 222 33429.62 419.92 2253.27 28.02 2012-08-09 09:44:18.000 222 33429.58 419.97 2253.34 28.02 2012-08-09 09:44:18.000 222 33429.56 420.01 2253.30 28.02 2012-08-09 09:44:20.000 222 33429.52 419.94 2253.33 28.02 2012-08-09 09:44:21.000 222 33429.59 420.01 2253.31 28.02 2012-08-09 09:44:22.000 222 33429.55 419.96 2253.30 28.02 2012-08-09 09:44:23.000 222 33429.57 419.96 2253.28 28.02 2012-08-09 09:44:24.000 222 33429.60 419.93 2253.34 28.02 2012-08-09 09:44:25.000 222 33429.58 419.92 2253.30 28.02 2012-08-09 09:44:26.000 222 33429.59 419.92 2253.28 28.02 2012-08-09 09:44:27.000 222 33429.74 419.93 2253.37 28.02 2012-08-09 09:44:28.000 222 33429.68 419.89 2253.36 28.02 2012-08-09 09:44:29.000 222 33429.72 419.89 2253.33 28.02 2012-08-09 09:44:30.000 222 33429.76 419.88 2253.32 28.02 2012-08-09 09:44:31.000 222 33429.82 419.87 2253.25 28.02 2012-08-09 09:44:31.000 222 33429.82 419.91 2253.23 28.02 2012-08-09 09:44:33.000 222 33429.89 419.88 2253.27 28.02 2012-08-09 09:44:34.000 222 33429.79 419.86 2253.24 28.02 2012-08-09 09:44:35.000 222 33429.90 419.85 2253.18 28.02 2012-08-09 09:44:36.000 222 33429.82 419.88 2253.33 28.02 2012-08-09 09:44:37.000 222 33429.84 419.81 2253.17 28.02 2012-08-09 09:44:38.000 222 33429.84 419.81 2253.21 28.02 2012-08-09 09:44:39.000 222 33429.90 419.83 2253.23 28.02 2012-08-09 09:44:40.000 222 33429.87 419.79 2253.21 28.02 2012-08-09 09:44:41.000 222 33429.88 419.75 2253.23 28.02 2012-08-09 09:44:42.000 222 33429.99 419.76 2253.18 28.02 2012-08-09 09:44:43.000 222 33429.96 419.75 2253.21 28.02 2012-08-09 09:44:44.000 222 33430.02 419.72 2253.25 28.02 2012-08-09 09:44:45.000 222 33430.03 419.74 2253.19 28.02 2012-08-09 09:44:46.000 222 33430.00 419.72 2253.12 28.02 2012-08-09 09:44:47.000 222 33430.07 419.74 2253.19 28.02 2012-08-09 09:44:48.000 222 33430.12 419.71 2253.27 28.02 2012-08-09 09:44:49.000 222 33430.11 419.69 2253.18 28.02 2012-08-09 09:44:50.000 222 33430.06 419.66 2253.08 28.02 2012-08-09 09:44:51.000 222 33430.11 419.69 2253.21 28.02 2012-08-09 09:44:52.000 222 33430.10 419.65 2253.15 28.02 2012-08-09 09:44:53.000 222 33430.23 419.67 2253.14 28.02 2012-08-09 09:44:54.000 222 33430.18 419.65 2253.17 28.02 2012-08-09 09:44:55.000 222 33430.23 419.64 2253.07 28.02 2012-08-09 09:44:56.000 222 33430.16 419.63 2253.11 28.02 2012-08-09 09:44:57.000 222 33430.30 419.66 2253.08 28.02 2012-08-09 09:44:58.000 222 33430.16 419.66 2253.12 28.02 2012-08-09 09:44:59.000 222 33430.19 419.61 2253.12 28.02 2012-08-09 09:45:00.000 222 33430.23 419.62 2253.05 28.02 2012-08-09 09:45:01.000 222 33430.25 419.62 2253.05 28.02 2012-08-09 09:45:02.000 222 33430.26 419.59 2253.09 28.02 2012-08-09 09:45:03.000 222 33430.23 419.60 2253.04 28.02 2012-08-09 09:45:04.000 222 33430.22 419.59 2253.03 28.02 2012-08-09 09:45:05.000 222 33430.24 419.59 2253.03 28.02 2012-08-09 09:45:06.000 222 33430.28 419.58 2253.15 28.02 2012-08-09 09:45:07.000 222 33430.24 419.57 2253.03 28.02 2012-08-09 09:45:08.000 222 33430.39 419.55 2253.10 28.02 2012-08-09 09:45:09.000 222 33430.37 419.56 2253.05 28.02 2012-08-09 09:45:10.000 222 33430.28 419.58 2253.09 28.02 2012-08-09 09:45:11.000 222 33430.42 419.54 2252.97 28.02 2012-08-09 09:45:12.000 222 33430.36 419.55 2253.08 28.02 2012-08-09 09:45:12.000 222 33430.39 419.55 2253.07 28.02 2012-08-09 09:45:14.000 222 33430.44 419.55 2253.05 28.02 2012-08-09 09:45:15.000 222 33430.38 419.51 2253.05 28.02 2012-08-09 09:45:16.000 222 33430.34 419.47 2252.98 28.02 2012-08-09 09:45:17.000 222 33430.45 419.48 2253.02 28.02 2012-08-09 09:45:18.000 222 33430.49 419.49 2252.97 28.02 2012-08-09 09:45:19.000 222 33430.46 419.51 2253.03 28.02 2012-08-09 09:45:20.000 222 33430.34 419.51 2253.02 28.02 2012-08-09 09:45:21.000 222 33430.49 419.53 2252.84 28.02 2012-08-09 09:45:22.000 222 33430.44 419.48 2252.96 28.02 2012-08-09 09:45:23.000 222 33430.55 419.51 2252.97 28.02 2012-08-09 09:45:24.000 222 33430.40 419.46 2252.99 28.02 2012-08-09 09:45:25.000 222 33430.47 419.46 2252.97 28.02 2012-08-09 09:45:25.000 222 33430.50 419.47 2253.03 28.02 2012-08-09 09:45:27.000 222 33430.43 419.50 2252.95 28.02 2012-08-09 09:45:28.000 222 33430.39 419.47 2252.93 28.02 2012-08-09 09:45:29.000 222 33430.43 419.47 2252.95 28.02 2012-08-09 09:45:30.000 222 33430.48 419.45 2253.01 28.02 2012-08-09 09:45:31.000 222 33430.47 419.46 2252.96 28.02 2012-08-09 09:45:32.000 222 33430.50 419.50 2252.92 28.02 2012-08-09 09:45:33.000 222 33430.46 419.46 2252.95 28.02 2012-08-09 09:45:34.000 222 33430.43 419.43 2252.95 28.02 2012-08-09 09:45:35.000 222 33430.53 419.44 2252.97 28.02 2012-08-09 09:45:36.000 222 33430.54 419.46 2252.96 28.02 2012-08-09 09:45:37.000 222 33430.55 419.47 2252.96 28.02 2012-08-09 09:45:38.000 222 33430.53 419.47 2252.99 28.02 2012-08-09 09:45:39.000 222 33430.52 419.46 2252.92 28.02 2012-08-09 09:45:40.000 222 33430.45 419.44 2252.93 28.02 2012-08-09 09:45:41.000 222 33430.62 419.45 2252.98 28.02 2012-08-09 09:45:42.000 222 33430.58 419.43 2252.92 28.02 2012-08-09 09:45:43.000 222 33430.51 419.44 2252.96 28.02 2012-08-09 09:45:44.000 222 33430.53 419.44 2252.96 28.02 2012-08-09 09:45:45.000 222 33430.64 419.49 2252.92 28.02 2012-08-09 09:45:46.000 222 33430.56 419.46 2252.94 28.02 2012-08-09 09:45:47.000 222 33430.68 419.44 2252.89 28.02 2012-08-09 09:45:48.000 222 33430.60 419.45 2252.96 28.02 2012-08-09 09:45:49.000 222 33430.65 419.42 2252.91 28.02 2012-08-09 09:45:50.000 222 33430.62 419.42 2252.90 28.02 2012-08-09 09:45:51.000 222 33430.61 419.44 2252.96 28.02 2012-08-09 09:45:52.000 222 33430.60 419.41 2252.97 28.02 2012-08-09 09:45:53.000 222 33430.60 419.45 2252.94 28.02 2012-08-09 09:45:54.000 222 33430.65 419.47 2252.96 28.02 2012-08-09 09:45:55.000 222 33430.67 419.44 2252.91 28.02 2012-08-09 09:45:56.000 222 33430.65 419.46 2252.94 28.02 2012-08-09 09:45:57.000 222 33430.70 419.40 2252.89 28.02 2012-08-09 09:45:58.000 222 33430.69 419.39 2252.94 28.02 2012-08-09 09:45:59.000 222 33430.67 419.39 2252.99 28.02 2012-08-09 09:46:00.000 222 33430.61 419.38 2252.99 28.02 2012-08-09 09:46:01.000 222 33430.58 419.36 2252.87 28.02 2012-08-09 09:46:02.000 222 33430.62 419.40 2252.95 28.02 2012-08-09 09:46:03.000 222 33430.67 419.39 2252.92 28.02 2012-08-09 09:46:04.000 222 33430.62 419.40 2252.86 28.02 2012-08-09 09:46:05.000 222 33430.65 419.38 2252.87 28.02 2012-08-09 09:46:06.000 222 33430.62 419.36 2252.96 28.02 2012-08-09 09:46:06.000 222 33430.67 419.40 2252.95 28.02 2012-08-09 09:46:08.000 222 33430.54 419.40 2252.97 28.02 2012-08-09 09:46:09.000 222 33430.70 419.38 2252.90 28.02 2012-08-09 09:46:10.000 222 33430.58 419.33 2252.92 28.02 2012-08-09 09:46:11.000 222 33430.60 419.36 2253.01 28.02 2012-08-09 09:46:12.000 222 33430.58 419.33 2253.01 28.02 2012-08-09 09:46:13.000 222 33430.71 419.32 2252.88 28.02 2012-08-09 09:46:14.000 222 33430.52 419.37 2252.96 28.02 2012-08-09 09:46:15.000 222 33430.53 419.36 2252.95 28.02 2012-08-09 09:46:16.000 222 33430.50 419.34 2252.96 28.02 2012-08-09 09:46:17.000 222 33430.61 419.37 2252.99 28.02 2012-08-09 09:46:18.000 222 33430.61 419.36 2252.90 28.02 2012-08-09 09:46:19.000 222 33430.58 419.39 2253.02 28.02 2012-08-09 09:46:19.000 222 33430.58 419.33 2252.97 28.02 2012-08-09 09:46:21.000 222 33430.56 419.34 2252.92 28.02 2012-08-09 09:46:22.000 222 33430.56 419.31 2252.93 28.02 2012-08-09 09:46:23.000 222 33430.60 419.37 2252.99 28.02 2012-08-09 09:46:24.000 222 33430.54 419.38 2252.98 28.02 2012-08-09 09:46:25.000 222 33430.48 419.36 2253.00 28.02 2012-08-09 09:46:26.000 222 33430.67 419.35 2252.86 28.02 2012-08-09 09:46:27.000 222 33430.67 419.33 2252.99 28.02 2012-08-09 09:46:28.000 222 33430.68 419.34 2252.99 28.02 2012-08-09 09:46:29.000 222 33430.58 419.36 2252.97 28.02 2012-08-09 09:46:30.000 222 33430.56 419.36 2252.99 28.02 2012-08-09 09:46:31.000 222 33430.57 419.31 2252.95 28.02 2012-08-09 09:46:32.000 222 33430.67 419.32 2252.98 28.02 2012-08-09 09:46:33.000 222 33430.74 419.34 2252.93 28.02 2012-08-09 09:46:34.000 222 33430.68 419.32 2252.96 28.02 2012-08-09 09:46:35.000 222 33430.74 419.31 2253.01 28.02 2012-08-09 09:46:36.000 222 33430.71 419.32 2253.00 28.02 2012-08-09 09:46:37.000 222 33430.74 419.37 2252.95 28.02 2012-08-09 09:46:38.000 222 33430.71 419.34 2253.00 28.02 2012-08-09 09:46:39.000 222 33430.62 419.30 2253.07 28.02 2012-08-09 09:46:40.000 222 33430.74 419.28 2253.03 28.02 2012-08-09 09:46:41.000 222 33430.78 419.29 2253.02 28.02 2012-08-09 09:46:42.000 222 33430.75 419.26 2252.95 28.02 2012-08-09 09:46:43.000 222 33430.75 419.24 2253.02 28.02 2012-08-09 09:46:44.000 222 33430.71 419.29 2253.01 28.02 2012-08-09 09:46:45.000 222 33430.78 419.24 2253.01 28.02 2012-08-09 09:46:46.000 222 33430.77 419.24 2252.99 28.02 2012-08-09 09:46:47.000 222 33430.77 419.25 2253.03 28.02 2012-08-09 09:46:48.000 222 33430.88 419.22 2252.96 28.02 2012-08-09 09:46:49.000 222 33430.78 419.25 2253.00 28.02 2012-08-09 09:46:50.000 222 33430.75 419.24 2253.03 28.02 2012-08-09 09:46:51.000 222 33430.79 419.19 2253.01 28.02 2012-08-09 09:46:52.000 222 33430.75 419.25 2253.02 28.02 2012-08-09 09:46:53.000 222 33430.76 419.24 2253.02 28.02 2012-08-09 09:46:54.000 222 33430.84 419.19 2253.06 28.02 2012-08-09 09:46:55.000 222 33430.80 419.24 2252.93 28.02 2012-08-09 09:46:56.000 222 33430.73 419.21 2253.01 28.02 2012-08-09 09:46:57.000 222 33430.78 419.16 2253.03 28.02 2012-08-09 09:46:58.000 222 33430.79 419.15 2253.03 28.02 2012-08-09 09:46:59.000 222 33430.82 419.21 2252.99 28.02 2012-08-09 09:47:00.000 222 33430.87 419.19 2253.02 28.02 2012-08-09 09:47:00.000 222 33430.75 419.19 2252.97 28.02 2012-08-09 09:47:02.000 222 33430.81 419.19 2252.99 28.02 2012-08-09 09:47:03.000 222 33430.79 419.19 2252.99 28.02 2012-08-09 09:47:04.000 222 33430.81 419.20 2252.96 28.02 2012-08-09 09:47:05.000 222 33430.71 419.16 2253.05 28.02 2012-08-09 09:47:06.000 222 33430.82 419.12 2253.01 28.02 2012-08-09 09:47:07.000 222 33430.81 419.15 2253.03 28.02 2012-08-09 09:47:08.000 222 33430.84 419.13 2253.11 28.02 2012-08-09 09:47:09.000 222 33430.79 419.20 2253.04 28.02 2012-08-09 09:47:10.000 222 33430.79 419.15 2253.02 28.02 2012-08-09 09:47:11.000 222 33430.84 419.14 2253.01 28.02 2012-08-09 09:47:12.000 222 33430.78 419.16 2253.07 28.02 2012-08-09 09:47:13.000 222 33430.78 419.15 2253.01 28.02 2012-08-09 09:47:13.000 222 33430.83 419.11 2253.00 28.02 2012-08-09 09:47:15.000 222 33430.79 419.12 2253.08 28.02 2012-08-09 09:47:16.000 222 33430.80 419.10 2253.07 28.02 2012-08-09 09:47:17.000 222 33430.88 419.11 2253.07 28.02 2012-08-09 09:47:18.000 222 33430.88 419.11 2253.05 28.02 2012-08-09 09:47:19.000 222 33430.84 419.11 2253.02 28.02 2012-08-09 09:47:20.000 222 33430.72 419.12 2252.97 28.02 2012-08-09 09:47:21.000 222 33430.85 419.11 2253.02 28.02 2012-08-09 09:47:22.000 222 33430.76 419.12 2253.08 28.03 2012-08-09 09:47:23.000 222 33430.82 419.08 2253.07 28.03 2012-08-09 09:47:24.000 222 33430.80 419.06 2253.07 28.03 2012-08-09 09:47:25.000 222 33430.75 419.11 2253.07 28.03 2012-08-09 09:47:26.000 222 33430.81 419.10 2253.06 28.03 2012-08-09 09:47:27.000 222 33430.83 419.11 2253.05 28.03 2012-08-09 09:47:28.000 222 33430.83 419.08 2253.08 28.03 2012-08-09 09:47:29.000 222 33430.84 419.08 2253.06 28.03 2012-08-09 09:47:30.000 222 33430.83 419.11 2253.05 28.03 2012-08-09 09:47:31.000 222 33430.90 419.10 2253.09 28.03 2012-08-09 09:47:32.000 222 33430.90 419.10 2253.09 28.02 2012-08-09 09:47:33.000 222 33430.74 419.10 2253.06 28.02 2012-08-09 09:47:34.000 222 33430.90 419.12 2253.05 28.02 2012-08-09 09:47:35.000 222 33430.81 419.08 2253.06 28.03 2012-08-09 09:47:36.000 222 33430.84 419.10 2253.07 28.03 2012-08-09 09:47:37.000 222 33430.85 419.09 2253.04 28.03 2012-08-09 09:47:38.000 222 33430.74 419.05 2253.11 28.03 2012-08-09 09:47:39.000 222 33430.90 419.12 2253.14 28.03 2012-08-09 09:47:40.000 222 33430.91 419.14 2253.02 28.03 2012-08-09 09:47:41.000 222 33430.83 419.09 2253.00 28.03 2012-08-09 09:47:42.000 222 33430.81 419.07 2253.12 28.03 2012-08-09 09:47:43.000 222 33430.94 419.07 2253.06 28.03 2012-08-09 09:47:44.000 222 33430.81 419.09 2253.03 28.03 2012-08-09 09:47:45.000 222 33430.87 419.05 2253.01 28.02 2012-08-09 09:47:46.000 222 33430.92 419.07 2253.08 28.02 2012-08-09 09:47:47.000 222 33430.91 419.09 2253.11 28.02 2012-08-09 09:47:48.000 222 33430.87 419.07 2253.02 28.03 2012-08-09 09:47:49.000 222 33430.89 419.05 2253.08 28.03 2012-08-09 09:47:50.000 222 33430.87 419.09 2253.17 28.03 2012-08-09 09:47:51.000 222 33430.92 419.06 2253.05 28.03 2012-08-09 09:47:52.000 222 33430.98 419.03 2253.07 28.02 2012-08-09 09:47:53.000 222 33431.04 419.07 2253.01 28.02 2012-08-09 09:47:54.000 222 33431.02 419.05 2253.08 28.03 2012-08-09 09:47:54.000 222 33431.09 419.05 2253.11 28.02 2012-08-09 09:47:56.000 222 33431.09 419.01 2253.15 28.03 2012-08-09 09:47:57.000 222 33431.10 419.05 2253.15 28.03 2012-08-09 09:47:58.000 222 33430.97 419.01 2253.05 28.02 2012-08-09 09:47:59.000 222 33431.03 419.03 2253.07 28.02 2012-08-09 09:48:00.000 222 33431.12 418.98 2253.02 28.02 2012-08-09 09:48:01.000 222 33431.10 419.04 2253.13 28.03 2012-08-09 09:48:02.000 222 33431.11 419.02 2253.09 28.03 2012-08-09 09:48:03.000 222 33431.06 419.03 2253.12 28.02 2012-08-09 09:48:04.000 222 33431.19 418.96 2253.04 28.02 2012-08-09 09:48:05.000 222 33431.18 418.97 2253.05 28.02 2012-08-09 09:48:06.000 222 33431.03 419.00 2253.09 28.03 2012-08-09 09:48:07.000 222 33431.12 419.04 2253.01 28.03 2012-08-09 09:48:07.000 222 33431.15 418.99 2253.09 28.02 2012-08-09 09:48:09.000 222 33431.18 419.03 2253.12 28.03 2012-08-09 09:48:10.000 222 33431.27 419.00 2253.08 28.02 2012-08-09 09:48:11.000 222 33431.19 419.01 2253.00 28.02 2012-08-09 09:48:12.000 222 33431.22 418.97 2253.03 28.02 2012-08-09 09:48:13.000 222 33431.21 418.99 2252.96 28.02 2012-08-09 09:48:14.000 222 33431.24 418.96 2252.99 28.02 2012-08-09 09:48:15.000 222 33431.17 418.94 2252.95 28.02 2012-08-09 09:48:16.000 222 33431.12 418.99 2253.03 28.02 2012-08-09 09:48:17.000 222 33431.26 418.97 2253.03 28.02 2012-08-09 09:48:18.000 222 33431.19 419.01 2252.97 28.02 2012-08-09 09:48:19.000 222 33431.19 418.95 2253.00 28.02 2012-08-09 09:48:20.000 222 33431.26 418.99 2253.02 28.02 2012-08-09 09:48:21.000 222 33431.17 418.95 2252.96 28.02 2012-08-09 09:48:22.000 222 33431.19 419.00 2253.04 28.02 2012-08-09 09:48:23.000 222 33431.17 419.00 2253.07 28.02 2012-08-09 09:48:24.000 222 33431.21 418.95 2252.97 28.02 2012-08-09 09:48:25.000 222 33431.27 419.01 2252.97 28.02 2012-08-09 09:48:26.000 222 33431.19 418.99 2252.98 28.02 2012-08-09 09:48:27.000 222 33431.24 418.95 2252.99 28.02 2012-08-09 09:48:28.000 222 33431.29 418.96 2252.99 28.02 2012-08-09 09:48:29.000 222 33431.15 418.95 2252.95 28.02 2012-08-09 09:48:30.000 222 33431.21 418.93 2252.95 28.02 2012-08-09 09:48:31.000 222 33431.29 418.98 2252.87 28.02 2012-08-09 09:48:32.000 222 33431.27 418.96 2252.96 28.02 2012-08-09 09:48:33.000 222 33431.34 418.95 2252.99 28.02 2012-08-09 09:48:34.000 222 33431.37 418.95 2252.96 28.02 2012-08-09 09:48:35.000 222 33431.34 418.95 2252.98 28.02 2012-08-09 09:48:36.000 222 33431.35 418.98 2252.95 28.02 2012-08-09 09:48:37.000 222 33431.32 418.95 2252.92 28.02 2012-08-09 09:48:38.000 222 33431.43 418.93 2253.02 28.02 2012-08-09 09:48:39.000 222 33431.32 418.92 2252.96 28.02 2012-08-09 09:48:40.000 222 33431.39 418.92 2253.05 28.02 2012-08-09 09:48:41.000 222 33431.35 418.93 2252.98 28.02 2012-08-09 09:48:42.000 222 33431.43 418.93 2253.03 28.02 2012-08-09 09:48:43.000 222 33431.42 418.85 2252.96 28.02 2012-08-09 09:48:44.000 222 33431.52 418.91 2252.93 28.02 2012-08-09 09:48:45.000 222 33431.49 418.89 2252.90 28.02 2012-08-09 09:48:46.000 222 33431.46 418.86 2253.03 28.02 2012-08-09 09:48:47.000 222 33431.52 418.85 2252.98 28.02 2012-08-09 09:48:48.000 222 33431.54 418.88 2252.90 28.02 2012-08-09 09:48:48.000 222 33431.51 418.88 2252.92 28.02 2012-08-09 09:48:50.000 222 33431.48 418.90 2252.92 28.02 2012-08-09 09:48:51.000 222 33431.67 418.84 2252.96 28.02 2012-08-09 09:48:52.000 222 33431.62 418.89 2252.95 28.02 2012-08-09 09:48:53.000 222 33431.62 418.85 2252.88 28.02 2012-08-09 09:48:54.000 222 33431.57 418.83 2252.93 28.02 2012-08-09 09:48:55.000 222 33431.65 418.85 2252.89 28.02 2012-08-09 09:48:56.000 222 33431.59 418.83 2252.96 28.02 2012-08-09 09:48:57.000 222 33431.61 418.82 2252.97 28.02 2012-08-09 09:48:58.000 222 33431.54 418.87 2252.95 28.02 2012-08-09 09:48:59.000 222 33431.61 418.86 2252.92 28.02 2012-08-09 09:49:00.000 222 33431.59 418.83 2252.89 28.02 2012-08-09 09:49:01.000 222 33431.63 418.81 2252.95 28.02 2012-08-09 09:49:01.000 222 33431.67 418.80 2252.95 28.02 2012-08-09 09:49:03.000 222 33431.58 418.85 2252.85 28.02 2012-08-09 09:49:04.000 222 33431.63 418.81 2252.92 28.02 2012-08-09 09:49:05.000 222 33431.63 418.78 2252.91 28.02 2012-08-09 09:49:06.000 222 33431.62 418.81 2252.87 28.02 2012-08-09 09:49:07.000 222 33431.57 418.81 2252.95 28.02 2012-08-09 09:49:08.000 222 33431.58 418.85 2252.95 28.02 2012-08-09 09:49:09.000 222 33431.58 418.78 2253.02 28.02 2012-08-09 09:49:10.000 222 33431.60 418.77 2252.89 28.02 2012-08-09 09:49:11.000 222 33431.62 418.78 2252.92 28.02 2012-08-09 09:49:12.000 222 33431.71 418.80 2252.87 28.02 2012-08-09 09:49:13.000 222 33431.62 418.80 2252.87 28.02 2012-08-09 09:49:14.000 222 33431.65 418.75 2252.87 28.02 2012-08-09 09:49:15.000 222 33431.67 418.77 2252.87 28.02 2012-08-09 09:49:16.000 222 33431.57 418.78 2252.83 28.02 2012-08-09 09:49:17.000 222 33431.64 418.76 2252.80 28.02 2012-08-09 09:49:18.000 222 33431.70 418.76 2252.89 28.02 2012-08-09 09:49:19.000 222 33431.59 418.73 2252.90 28.02 2012-08-09 09:49:20.000 222 33431.65 418.74 2252.93 28.02 2012-08-09 09:49:21.000 222 33431.76 418.71 2252.86 28.02 2012-08-09 09:49:22.000 222 33431.65 418.74 2252.86 28.02 2012-08-09 09:49:23.000 222 33431.71 418.71 2252.83 28.02 2012-08-09 09:49:24.000 222 33431.68 418.73 2252.86 28.02 2012-08-09 09:49:25.000 222 33431.77 418.72 2252.81 28.02 2012-08-09 09:49:26.000 222 33431.68 418.70 2252.81 28.02 2012-08-09 09:49:27.000 222 33431.75 418.70 2252.85 28.02 2012-08-09 09:49:28.000 222 33431.73 418.70 2252.80 28.02 2012-08-09 09:49:29.000 222 33431.80 418.68 2252.76 28.02 2012-08-09 09:49:30.000 222 33431.79 418.73 2252.84 28.02 2012-08-09 09:49:31.000 222 33431.74 418.68 2252.91 28.02 2012-08-09 09:49:32.000 222 33431.77 418.66 2252.83 28.02 2012-08-09 09:49:33.000 222 33431.74 418.69 2252.92 28.02 2012-08-09 09:49:34.000 222 33431.79 418.67 2252.86 28.02 2012-08-09 09:49:35.000 222 33431.83 418.67 2252.87 28.02 2012-08-09 09:49:36.000 222 33431.88 418.67 2252.86 28.02 2012-08-09 09:49:37.000 222 33431.87 418.62 2252.78 28.02 2012-08-09 09:49:38.000 222 33431.85 418.64 2252.90 28.02 2012-08-09 09:49:39.000 222 33431.89 418.64 2252.88 28.02 2012-08-09 09:49:40.000 222 33431.85 418.63 2252.85 28.02 2012-08-09 09:49:41.000 222 33431.83 418.62 2252.86 28.02 2012-08-09 09:49:42.000 222 33431.89 418.61 2252.88 28.02 2012-08-09 09:49:42.000 222 33431.88 418.64 2252.84 28.02 2012-08-09 09:49:44.000 222 33431.85 418.60 2252.73 28.02 2012-08-09 09:49:45.000 222 33431.85 418.62 2252.77 28.02 2012-08-09 09:49:46.000 222 33431.92 418.57 2252.83 28.02 2012-08-09 09:49:47.000 222 33431.88 418.57 2252.76 28.02 2012-08-09 09:49:48.000 222 33431.92 418.56 2252.76 28.02 2012-08-09 09:49:49.000 222 33431.89 418.61 2252.80 28.02 2012-08-09 09:49:50.000 222 33431.96 418.59 2252.75 28.02 2012-08-09 09:49:51.000 222 33431.85 418.56 2252.78 28.02 2012-08-09 09:49:52.000 222 33431.85 418.57 2252.72 28.02 2012-08-09 09:49:53.000 222 33431.81 418.54 2252.77 28.02 2012-08-09 09:49:54.000 222 33431.90 418.56 2252.84 28.02 2012-08-09 09:49:55.000 222 33431.89 418.55 2252.75 28.02 2012-08-09 09:49:55.000 222 33431.88 418.55 2252.78 28.02 2012-08-09 09:49:57.000 222 33431.83 418.55 2252.89 28.02 2012-08-09 09:49:58.000 222 33431.88 418.57 2252.77 28.02 2012-08-09 09:49:59.000 222 33431.89 418.59 2252.82 28.02 2012-08-09 09:50:00.000 222 33431.91 418.57 2252.80 28.02 2012-08-09 09:50:01.000 222 33431.83 418.54 2252.83 28.02 2012-08-09 09:50:02.000 222 33431.86 418.53 2252.81 28.02 2012-08-09 09:50:03.000 222 33431.98 418.55 2252.81 28.02 2012-08-09 09:50:04.000 222 33431.91 418.54 2252.89 28.02 2012-08-09 09:50:05.000 222 33431.85 418.54 2252.84 28.02 2012-08-09 09:50:06.000 222 33431.89 418.56 2252.80 28.02 2012-08-09 09:50:07.000 222 33431.91 418.52 2252.78 28.02 2012-08-09 09:50:08.000 222 33431.89 418.52 2252.83 28.02 2012-08-09 09:50:09.000 222 33431.93 418.54 2252.80 28.02 2012-08-09 09:50:10.000 222 33431.88 418.54 2252.84 28.02 2012-08-09 09:50:11.000 222 33431.94 418.55 2252.78 28.02 2012-08-09 09:50:12.000 222 33431.88 418.54 2252.81 28.02 2012-08-09 09:50:13.000 222 33431.92 418.54 2252.79 28.02 2012-08-09 09:50:14.000 222 33431.86 418.49 2252.84 28.02 2012-08-09 09:50:15.000 222 33431.93 418.50 2252.87 28.02 2012-08-09 09:50:16.000 222 33431.89 418.56 2252.92 28.02 2012-08-09 09:50:17.000 222 33431.87 418.56 2252.87 28.02 2012-08-09 09:50:18.000 222 33432.02 418.50 2252.90 28.02 2012-08-09 09:50:19.000 222 33431.91 418.56 2252.89 28.02 2012-08-09 09:50:20.000 222 33431.89 418.55 2252.77 28.02 2012-08-09 09:50:21.000 222 33431.96 418.52 2252.84 28.02 2012-08-09 09:50:22.000 222 33432.01 418.54 2252.89 28.02 2012-08-09 09:50:23.000 222 33431.93 418.55 2252.93 28.02 2012-08-09 09:50:24.000 222 33431.89 418.52 2252.84 28.02 2012-08-09 09:50:25.000 222 33431.88 418.51 2252.86 28.02 2012-08-09 09:50:26.000 222 33431.93 418.51 2252.88 28.02 2012-08-09 09:50:27.000 222 33432.03 418.53 2252.92 28.02 2012-08-09 09:50:28.000 222 33431.90 418.54 2252.79 28.02 2012-08-09 09:50:29.000 222 33431.87 418.52 2252.84 28.02 2012-08-09 09:50:30.000 222 33431.88 418.52 2252.86 28.02 2012-08-09 09:50:31.000 222 33431.93 418.46 2252.81 28.02 2012-08-09 09:50:32.000 222 33431.92 418.54 2252.97 28.02 2012-08-09 09:50:33.000 222 33431.89 418.52 2252.89 28.02 2012-08-09 09:50:34.000 222 33432.01 418.51 2252.87 28.02 2012-08-09 09:50:35.000 222 33431.93 418.51 2252.82 28.02 2012-08-09 09:50:36.000 222 33431.90 418.51 2252.85 28.02 2012-08-09 09:50:36.000 222 33431.89 418.48 2252.84 28.02 2012-08-09 09:50:38.000 222 33431.93 418.47 2252.89 28.02 2012-08-09 09:50:39.000 222 33431.89 418.52 2252.92 28.02 2012-08-09 09:50:40.000 222 33431.92 418.43 2252.94 28.02 2012-08-09 09:50:41.000 222 33431.90 418.45 2252.87 28.02 2012-08-09 09:50:42.000 222 33432.07 418.53 2252.90 28.02 2012-08-09 09:50:43.000 222 33431.96 418.51 2252.86 28.02 2012-08-09 09:50:44.000 222 33432.04 418.47 2252.91 28.02 2012-08-09 09:50:45.000 222 33431.93 418.48 2252.88 28.02 2012-08-09 09:50:46.000 222 33431.98 418.52 2252.92 28.02 2012-08-09 09:50:47.000 222 33431.92 418.49 2252.93 28.02 2012-08-09 09:50:48.000 222 33432.00 418.49 2252.87 28.02 2012-08-09 09:50:49.000 222 33431.97 418.44 2252.83 28.02 2012-08-09 09:50:49.000 222 33431.88 418.43 2252.81 28.02 2012-08-09 09:50:51.000 222 33432.01 418.48 2252.85 28.02 2012-08-09 09:50:52.000 222 33432.00 418.46 2252.92 28.02 2012-08-09 09:50:53.000 222 33431.91 418.45 2252.86 28.02 2012-08-09 09:50:54.000 222 33431.89 418.45 2252.79 28.02 2012-08-09 09:50:55.000 222 33431.95 418.54 2252.84 28.02 2012-08-09 09:50:56.000 222 33431.91 418.45 2252.89 28.02 2012-08-09 09:50:57.000 222 33431.94 418.45 2252.80 28.02 2012-08-09 09:50:58.000 222 33431.99 418.47 2252.84 28.02 2012-08-09 09:50:59.000 222 33431.93 418.44 2252.87 28.02 2012-08-09 09:51:00.000 222 33431.94 418.47 2252.90 28.02 2012-08-09 09:51:01.000 222 33431.96 418.45 2252.82 28.02 2012-08-09 09:51:02.000 222 33431.95 418.43 2252.88 28.02 2012-08-09 09:51:03.000 222 33431.93 418.45 2252.91 28.02 2012-08-09 09:51:04.000 222 33431.99 418.46 2252.90 28.02 2012-08-09 09:51:05.000 222 33431.92 418.49 2252.83 28.02 2012-08-09 09:51:06.000 222 33431.98 418.48 2252.92 28.02 2012-08-09 09:51:07.000 222 33431.89 418.44 2252.87 28.02 2012-08-09 09:51:08.000 222 33431.86 418.49 2252.92 28.02 2012-08-09 09:51:09.000 222 33431.97 418.48 2252.86 28.02 2012-08-09 09:51:10.000 222 33431.95 418.46 2252.88 28.02 2012-08-09 09:51:11.000 222 33431.87 418.45 2252.83 28.02 2012-08-09 09:51:12.000 222 33431.98 418.47 2252.83 28.02 2012-08-09 09:51:13.000 222 33432.01 418.45 2252.95 28.02 2012-08-09 09:51:14.000 222 33431.91 418.45 2252.87 28.02 2012-08-09 09:51:15.000 222 33432.04 418.46 2252.90 28.02 2012-08-09 09:51:16.000 222 33432.02 418.45 2252.83 28.02 2012-08-09 09:51:17.000 222 33431.94 418.41 2252.87 28.02 2012-08-09 09:51:18.000 222 33432.04 418.42 2252.83 28.02 2012-08-09 09:51:19.000 222 33432.04 418.45 2252.89 28.02 2012-08-09 09:51:20.000 222 33432.04 418.43 2252.87 28.02 2012-08-09 09:51:21.000 222 33432.06 418.46 2252.83 28.02 2012-08-09 09:51:22.000 222 33431.96 418.43 2252.85 28.02 2012-08-09 09:51:23.000 222 33432.02 418.43 2252.87 28.02 2012-08-09 09:51:24.000 222 33432.11 418.46 2252.86 28.02 2012-08-09 09:51:25.000 222 33432.07 418.46 2252.82 28.02 2012-08-09 09:51:26.000 222 33432.14 418.40 2252.78 28.02 2012-08-09 09:51:27.000 222 33432.10 418.36 2252.87 28.02 2012-08-09 09:51:28.000 222 33432.15 418.40 2252.82 28.02 2012-08-09 09:51:29.000 222 33432.14 418.40 2252.86 28.02 2012-08-09 09:51:30.000 222 33432.17 418.40 2252.87 28.02 2012-08-09 09:51:30.000 222 33432.18 418.41 2252.77 28.02 2012-08-09 09:51:32.000 222 33432.33 418.39 2252.79 28.02 2012-08-09 09:51:33.000 222 33432.23 418.36 2252.79 28.02 2012-08-09 09:51:34.000 222 33432.18 418.36 2252.75 28.02 2012-08-09 09:51:35.000 222 33432.18 418.34 2252.71 28.02 2012-08-09 09:51:36.000 222 33432.27 418.33 2252.77 28.02 2012-08-09 09:51:37.000 222 33432.30 418.30 2252.77 28.02 2012-08-09 09:51:38.000 222 33432.39 418.29 2252.77 28.02 2012-08-09 09:51:39.000 222 33432.28 418.33 2252.80 28.02 2012-08-09 09:51:40.000 222 33432.37 418.35 2252.77 28.02 2012-08-09 09:51:41.000 222 33432.33 418.33 2252.76 28.02 2012-08-09 09:51:42.000 222 33432.40 418.32 2252.80 28.02 2012-08-09 09:51:43.000 222 33432.42 418.31 2252.79 28.02 2012-08-09 09:51:43.000 222 33432.31 418.30 2252.72 28.02 2012-08-09 09:51:45.000 222 33432.27 418.29 2252.79 28.02 2012-08-09 09:51:46.000 222 33432.38 418.27 2252.81 28.02 2012-08-09 09:51:47.000 222 33432.30 418.30 2252.74 28.02 2012-08-09 09:51:48.000 222 33432.37 418.30 2252.80 28.02 2012-08-09 09:51:49.000 222 33432.35 418.31 2252.72 28.02 2012-08-09 09:51:50.000 222 33432.38 418.32 2252.78 28.02 2012-08-09 09:51:51.000 222 33432.26 418.28 2252.71 28.02 2012-08-09 09:51:52.000 222 33432.35 418.27 2252.81 28.02 2012-08-09 09:51:53.000 222 33432.30 418.25 2252.74 28.02 2012-08-09 09:51:54.000 222 33432.32 418.29 2252.82 28.02 2012-08-09 09:51:55.000 222 33432.36 418.32 2252.74 28.02 2012-08-09 09:51:56.000 222 33432.33 418.29 2252.72 28.02 2012-08-09 09:51:57.000 222 33432.27 418.29 2252.72 28.02 2012-08-09 09:51:58.000 222 33432.34 418.29 2252.77 28.02 2012-08-09 09:51:59.000 222 33432.33 418.29 2252.72 28.02 2012-08-09 09:52:00.000 222 33432.38 418.31 2252.74 28.02 2012-08-09 09:52:01.000 222 33432.45 418.31 2252.76 28.02 2012-08-09 09:52:02.000 222 33432.33 418.26 2252.78 28.02 2012-08-09 09:52:03.000 222 33432.32 418.29 2252.72 28.02 2012-08-09 09:52:04.000 222 33432.44 418.27 2252.74 28.02 2012-08-09 09:52:05.000 222 33432.32 418.24 2252.76 28.02 2012-08-09 09:52:06.000 222 33432.42 418.29 2252.68 28.02 2012-08-09 09:52:07.000 222 33432.40 418.26 2252.84 28.02 2012-08-09 09:52:08.000 222 33432.48 418.30 2252.76 28.02 2012-08-09 09:52:09.000 222 33432.41 418.29 2252.71 28.02 2012-08-09 09:52:10.000 222 33432.46 418.28 2252.76 28.02 2012-08-09 09:52:11.000 222 33432.42 418.25 2252.73 28.02 2012-08-09 09:52:12.000 222 33432.46 418.29 2252.74 28.02 2012-08-09 09:52:13.000 222 33432.45 418.25 2252.78 28.02 2012-08-09 09:52:14.000 222 33432.54 418.22 2252.79 28.02 2012-08-09 09:52:15.000 222 33432.52 418.27 2252.81 28.02 2012-08-09 09:52:16.000 222 33432.59 418.27 2252.81 28.02 2012-08-09 09:52:17.000 222 33432.53 418.21 2252.84 28.02 2012-08-09 09:52:18.000 222 33432.54 418.17 2252.82 28.02 2012-08-09 09:52:19.000 222 33432.55 418.22 2252.77 28.02 2012-08-09 09:52:20.000 222 33432.62 418.23 2252.60 28.02 2012-08-09 09:52:21.000 222 33432.60 418.22 2252.72 28.02 2012-08-09 09:52:22.000 222 33432.61 418.18 2252.68 28.02 2012-08-09 09:52:23.000 222 33432.66 418.17 2252.64 28.02 2012-08-09 09:52:24.000 222 33432.68 418.18 2252.69 28.02 2012-08-09 09:52:24.000 222 33432.77 418.17 2252.72 28.02 2012-08-09 09:52:26.000 222 33432.72 418.15 2252.66 28.02 2012-08-09 09:52:27.000 222 33432.63 418.15 2252.72 28.02 2012-08-09 09:52:28.000 222 33432.69 418.19 2252.70 28.02 2012-08-09 09:52:29.000 222 33432.66 418.17 2252.67 28.02 2012-08-09 09:52:30.000 222 33432.72 418.15 2252.68 28.02 2012-08-09 09:52:31.000 222 33432.71 418.16 2252.70 28.02 2012-08-09 09:52:32.000 222 33432.61 418.14 2252.71 28.02 2012-08-09 09:52:33.000 222 33432.81 418.16 2252.71 28.02 2012-08-09 09:52:34.000 222 33432.82 418.14 2252.66 28.02 2012-08-09 09:52:35.000 222 33432.74 418.11 2252.62 28.02 2012-08-09 09:52:36.000 222 33432.75 418.14 2252.62 28.02 2012-08-09 09:52:37.000 222 33432.76 418.13 2252.63 28.02 2012-08-09 09:52:37.000 222 33432.71 418.16 2252.66 28.02 2012-08-09 09:52:39.000 222 33432.83 418.12 2252.62 28.02 2012-08-09 09:52:40.000 222 33432.84 418.11 2252.63 28.02 2012-08-09 09:52:41.000 222 33432.75 418.12 2252.62 28.02 2012-08-09 09:52:42.000 222 33432.87 418.09 2252.70 28.02 2012-08-09 09:52:43.000 222 33432.83 418.12 2252.66 28.02 2012-08-09 09:52:44.000 222 33432.85 418.16 2252.67 28.02 2012-08-09 09:52:45.000 222 33432.92 418.17 2252.62 28.02 2012-08-09 09:52:46.000 222 33432.86 418.14 2252.61 28.02 2012-08-09 09:52:47.000 222 33432.91 418.10 2252.61 28.02 2012-08-09 09:52:48.000 222 33432.97 418.10 2252.62 28.02 2012-08-09 09:52:49.000 222 33432.94 418.08 2252.57 28.02 2012-08-09 09:52:50.000 222 33432.91 418.09 2252.62 28.02 2012-08-09 09:52:51.000 222 33432.88 418.05 2252.49 28.02 2012-08-09 09:52:52.000 222 33432.95 418.09 2252.59 28.02 2012-08-09 09:52:53.000 222 33433.00 418.06 2252.62 28.02 2012-08-09 09:52:54.000 222 33433.04 418.06 2252.58 28.02 2012-08-09 09:52:55.000 222 33432.98 418.09 2252.55 28.02 2012-08-09 09:52:56.000 222 33433.07 418.08 2252.56 28.02 2012-08-09 09:52:57.000 222 33433.03 418.02 2252.59 28.02 2012-08-09 09:52:58.000 222 33433.01 418.03 2252.54 28.02 2012-08-09 09:52:59.000 222 33433.00 418.03 2252.53 28.02 2012-08-09 09:53:00.000 222 33433.13 418.01 2252.55 28.02 2012-08-09 09:53:01.000 222 33433.12 418.05 2252.52 28.02 2012-08-09 09:53:02.000 222 33433.01 418.04 2252.57 28.02 2012-08-09 09:53:03.000 222 33433.05 418.06 2252.58 28.02 2012-08-09 09:53:04.000 222 33433.19 418.04 2252.55 28.02 2012-08-09 09:53:05.000 222 33433.07 418.03 2252.49 28.02 2012-08-09 09:53:06.000 222 33433.16 418.00 2252.56 28.02 2012-08-09 09:53:07.000 222 33433.14 418.06 2252.51 28.02 2012-08-09 09:53:08.000 222 33433.13 418.04 2252.52 28.02 2012-08-09 09:53:09.000 222 33433.05 418.06 2252.44 28.02 2012-08-09 09:53:10.000 222 33433.18 418.04 2252.53 28.02 2012-08-09 09:53:11.000 222 33433.12 418.02 2252.50 28.02 2012-08-09 09:53:12.000 222 33433.15 418.01 2252.44 28.02 2012-08-09 09:53:13.000 222 33433.13 418.02 2252.53 28.02 2012-08-09 09:53:14.000 222 33433.23 417.98 2252.45 28.02 2012-08-09 09:53:15.000 222 33433.14 417.98 2252.53 28.02 2012-08-09 09:53:16.000 222 33433.22 417.99 2252.59 28.02 2012-08-09 09:53:17.000 222 33433.13 418.01 2252.52 28.02 2012-08-09 09:53:18.000 222 33433.17 418.03 2252.43 28.02 2012-08-09 09:53:18.000 222 33433.20 418.02 2252.53 28.02 2012-08-09 09:53:20.000 222 33433.14 418.02 2252.53 28.02 2012-08-09 09:53:21.000 222 33433.19 417.98 2252.39 28.02 2012-08-09 09:53:22.000 222 33433.28 417.99 2252.48 28.02 2012-08-09 09:53:23.000 222 33433.16 417.97 2252.41 28.02 2012-08-09 09:53:24.000 222 33433.19 417.97 2252.45 28.02 2012-08-09 09:53:25.000 222 33433.18 417.98 2252.40 28.02 2012-08-09 09:53:26.000 222 33433.12 417.96 2252.46 28.02 2012-08-09 09:53:27.000 222 33433.13 417.99 2252.44 28.02 2012-08-09 09:53:28.000 222 33433.22 417.97 2252.51 28.02 2012-08-09 09:53:29.000 222 33433.17 417.98 2252.42 28.02 2012-08-09 09:53:30.000 222 33433.26 418.00 2252.49 28.02 2012-08-09 09:53:31.000 222 33433.26 417.99 2252.49 28.02 2012-08-09 09:53:31.000 222 33433.29 417.97 2252.45 28.02 2012-08-09 09:53:33.000 222 33433.16 417.98 2252.52 28.02 2012-08-09 09:53:34.000 222 33433.17 418.01 2252.40 28.02 2012-08-09 09:53:35.000 222 33433.07 417.97 2252.46 28.02 2012-08-09 09:53:36.000 222 33433.26 418.00 2252.46 28.02 2012-08-09 09:53:37.000 222 33433.19 418.00 2252.46 28.02 2012-08-09 09:53:38.000 222 33433.29 418.01 2252.53 28.02 2012-08-09 09:53:39.000 222 33433.20 417.98 2252.53 28.02 2012-08-09 09:53:40.000 222 33433.20 418.00 2252.44 28.02 2012-08-09 09:53:41.000 222 33433.18 418.02 2252.42 28.02 2012-08-09 09:53:42.000 222 33433.23 417.98 2252.47 28.02 2012-08-09 09:53:43.000 222 33433.19 418.00 2252.45 28.02 2012-08-09 09:53:44.000 222 33433.18 418.00 2252.39 28.02 2012-08-09 09:53:45.000 222 33433.24 417.98 2252.51 28.02 2012-08-09 09:53:46.000 222 33433.21 417.95 2252.45 28.02 2012-08-09 09:53:47.000 222 33433.14 417.94 2252.46 28.02 2012-08-09 09:53:48.000 222 33433.31 417.96 2252.43 28.02 2012-08-09 09:53:49.000 222 33433.28 417.94 2252.47 28.02 2012-08-09 09:53:50.000 222 33433.23 417.92 2252.46 28.02 2012-08-09 09:53:51.000 222 33433.30 417.97 2252.46 28.02 2012-08-09 09:53:52.000 222 33433.20 417.91 2252.46 28.02 2012-08-09 09:53:53.000 222 33433.24 417.92 2252.46 28.02 2012-08-09 09:53:54.000 222 33433.20 417.95 2252.47 28.02 2012-08-09 09:53:55.000 222 33433.23 417.94 2252.48 28.02 2012-08-09 09:53:56.000 222 33433.17 417.94 2252.45 28.02 2012-08-09 09:53:57.000 222 33433.29 417.93 2252.46 28.02 2012-08-09 09:53:58.000 222 33433.20 417.92 2252.47 28.02 2012-08-09 09:53:59.000 222 33433.28 417.92 2252.43 28.02 2012-08-09 09:54:00.000 222 33433.20 417.88 2252.42 28.02 2012-08-09 09:54:01.000 222 33433.21 417.88 2252.49 28.02 2012-08-09 09:54:02.000 222 33433.22 417.89 2252.46 28.02 2012-08-09 09:54:03.000 222 33433.25 417.88 2252.49 28.02 2012-08-09 09:54:04.000 222 33433.28 417.92 2252.51 28.02 2012-08-09 09:54:05.000 222 33433.17 417.89 2252.51 28.02 2012-08-09 09:54:06.000 222 33433.29 417.90 2252.49 28.02 2012-08-09 09:54:07.000 222 33433.19 417.86 2252.54 28.02 2012-08-09 09:54:08.000 222 33433.17 417.82 2252.51 28.02 2012-08-09 09:54:09.000 222 33433.20 417.83 2252.47 28.02 2012-08-09 09:54:10.000 222 33433.24 417.84 2252.51 28.02 2012-08-09 09:54:11.000 222 33433.26 417.83 2252.43 28.02 2012-08-09 09:54:12.000 222 33433.22 417.87 2252.45 28.02 2012-08-09 09:54:12.000 222 33433.22 417.84 2252.51 28.02 2012-08-09 09:54:14.000 222 33433.17 417.83 2252.46 28.02 2012-08-09 09:54:15.000 222 33433.31 417.85 2252.48 28.02 2012-08-09 09:54:16.000 222 33433.22 417.84 2252.58 28.02 2012-08-09 09:54:17.000 222 33433.29 417.85 2252.47 28.02 2012-08-09 09:54:18.000 222 33433.24 417.85 2252.46 28.02 2012-08-09 09:54:19.000 222 33433.27 417.79 2252.52 28.02 2012-08-09 09:54:20.000 222 33433.19 417.81 2252.55 28.02 2012-08-09 09:54:21.000 222 33433.13 417.84 2252.54 28.02 2012-08-09 09:54:22.000 222 33433.26 417.83 2252.50 28.02 2012-08-09 09:54:23.000 222 33433.16 417.80 2252.43 28.02 2012-08-09 09:54:24.000 222 33433.12 417.86 2252.56 28.02 2012-08-09 09:54:25.000 222 33433.22 417.85 2252.56 28.02 2012-08-09 09:54:25.000 222 33433.11 417.82 2252.52 28.02 2012-08-09 09:54:27.000 222 33433.19 417.84 2252.53 28.02 2012-08-09 09:54:28.000 222 33433.12 417.82 2252.49 28.02 2012-08-09 09:54:29.000 222 33433.15 417.84 2252.51 28.02 2012-08-09 09:54:30.000 222 33433.14 417.79 2252.58 28.02 2012-08-09 09:54:31.000 222 33433.20 417.83 2252.43 28.02 2012-08-09 09:54:32.000 222 33433.11 417.83 2252.56 28.02 2012-08-09 09:54:33.000 222 33433.17 417.88 2252.44 28.02 2012-08-09 09:54:34.000 222 33433.20 417.79 2252.51 28.02 2012-08-09 09:54:35.000 222 33433.14 417.81 2252.55 28.02 2012-08-09 09:54:36.000 222 33433.08 417.79 2252.52 28.02 2012-08-09 09:54:37.000 222 33433.15 417.83 2252.51 28.02 2012-08-09 09:54:38.000 222 33433.03 417.81 2252.50 28.02 2012-08-09 09:54:39.000 222 33433.14 417.80 2252.52 28.02 2012-08-09 09:54:40.000 222 33433.19 417.82 2252.55 28.02 2012-08-09 09:54:41.000 222 33433.15 417.80 2252.59 28.02 2012-08-09 09:54:42.000 222 33433.19 417.83 2252.59 28.02 2012-08-09 09:54:43.000 222 33433.10 417.86 2252.56 28.02 2012-08-09 09:54:44.000 222 33433.10 417.81 2252.50 28.02 2012-08-09 09:54:45.000 222 33433.02 417.83 2252.50 28.02 2012-08-09 09:54:46.000 222 33433.14 417.82 2252.68 28.02 2012-08-09 09:54:47.000 222 33433.15 417.80 2252.61 28.02 2012-08-09 09:54:48.000 222 33433.14 417.82 2252.54 28.02 2012-08-09 09:54:49.000 222 33433.22 417.85 2252.64 28.02 2012-08-09 09:54:50.000 222 33433.10 417.79 2252.56 28.02 2012-08-09 09:54:51.000 222 33433.20 417.77 2252.48 28.02 2012-08-09 09:54:52.000 222 33433.22 417.82 2252.60 28.02 2012-08-09 09:54:53.000 222 33433.20 417.82 2252.53 28.02 2012-08-09 09:54:54.000 222 33433.22 417.82 2252.58 28.02 2012-08-09 09:54:55.000 222 33433.21 417.77 2252.54 28.02 2012-08-09 09:54:56.000 222 33433.14 417.77 2252.52 28.02 2012-08-09 09:54:57.000 222 33433.17 417.77 2252.59 28.02 2012-08-09 09:54:58.000 222 33433.16 417.78 2252.55 28.02 2012-08-09 09:54:59.000 222 33433.21 417.73 2252.62 28.02 2012-08-09 09:55:00.000 222 33433.18 417.81 2252.57 28.02 2012-08-09 09:55:01.000 222 33433.12 417.75 2252.56 28.02 2012-08-09 09:55:02.000 222 33433.14 417.78 2252.68 28.02 2012-08-09 09:55:03.000 222 33433.24 417.75 2252.52 28.02 2012-08-09 09:55:04.000 222 33433.25 417.73 2252.64 28.02 2012-08-09 09:55:05.000 222 33433.15 417.73 2252.61 28.02 2012-08-09 09:55:06.000 222 33433.17 417.74 2252.55 28.02 2012-08-09 09:55:06.000 222 33433.13 417.73 2252.57 28.02 2012-08-09 09:55:08.000 222 33433.14 417.70 2252.51 28.02 2012-08-09 09:55:09.000 222 33433.22 417.74 2252.51 28.02 2012-08-09 09:55:10.000 222 33433.23 417.71 2252.55 28.02 2012-08-09 09:55:11.000 222 33433.24 417.72 2252.56 28.02 2012-08-09 09:55:12.000 222 33433.16 417.75 2252.61 28.02 2012-08-09 09:55:13.000 222 33433.15 417.72 2252.64 28.02 2012-08-09 09:55:14.000 222 33433.17 417.69 2252.59 28.02 2012-08-09 09:55:15.000 222 33433.25 417.69 2252.58 28.02 2012-08-09 09:55:16.000 222 33433.07 417.73 2252.60 28.02 2012-08-09 09:55:17.000 222 33433.13 417.72 2252.59 28.02 2012-08-09 09:55:18.000 222 33433.17 417.67 2252.61 28.02 2012-08-09 09:55:19.000 222 33433.28 417.71 2252.62 28.02 2012-08-09 09:55:19.000 222 33433.18 417.66 2252.65 28.02 2012-08-09 09:55:21.000 222 33433.23 417.69 2252.64 28.02 2012-08-09 09:55:22.000 222 33433.13 417.67 2252.68 28.02 2012-08-09 09:55:23.000 222 33433.14 417.64 2252.64 28.02 2012-08-09 09:55:24.000 222 33433.17 417.72 2252.60 28.02 2012-08-09 09:55:25.000 222 33433.26 417.63 2252.71 28.02 2012-08-09 09:55:26.000 222 33433.15 417.66 2252.59 28.02 2012-08-09 09:55:27.000 222 33433.16 417.64 2252.61 28.02 2012-08-09 09:55:28.000 222 33433.13 417.66 2252.64 28.02 2012-08-09 09:55:29.000 222 33433.13 417.67 2252.63 28.02 2012-08-09 09:55:30.000 222 33433.14 417.63 2252.61 28.02 2012-08-09 09:55:31.000 222 33433.20 417.60 2252.60 28.02 2012-08-09 09:55:32.000 222 33433.20 417.58 2252.55 28.02 2012-08-09 09:55:33.000 222 33433.03 417.59 2252.65 28.02 2012-08-09 09:55:34.000 222 33433.03 417.60 2252.56 28.02 2012-08-09 09:55:35.000 222 33433.11 417.61 2252.62 28.02 2012-08-09 09:55:36.000 222 33433.13 417.60 2252.62 28.02 2012-08-09 09:55:37.000 222 33433.14 417.63 2252.68 28.02 2012-08-09 09:55:38.000 222 33433.04 417.61 2252.58 28.02 2012-08-09 09:55:39.000 222 33433.08 417.56 2252.60 28.02 2012-08-09 09:55:40.000 222 33433.07 417.60 2252.58 28.02 2012-08-09 09:55:41.000 222 33433.06 417.59 2252.61 28.02 2012-08-09 09:55:42.000 222 33433.08 417.57 2252.59 28.02 2012-08-09 09:55:43.000 222 33433.08 417.59 2252.61 28.02 2012-08-09 09:55:44.000 222 33433.07 417.61 2252.65 28.02 2012-08-09 09:55:45.000 222 33433.18 417.56 2252.62 28.02 2012-08-09 09:55:46.000 222 33433.06 417.57 2252.65 28.02 2012-08-09 09:55:47.000 222 33433.04 417.59 2252.61 28.02 2012-08-09 09:55:48.000 222 33433.17 417.54 2252.64 28.02 2012-08-09 09:55:49.000 222 33433.05 417.55 2252.68 28.02 2012-08-09 09:55:50.000 222 33433.03 417.56 2252.62 28.02 2012-08-09 09:55:51.000 222 33433.17 417.56 2252.62 28.02 2012-08-09 09:55:52.000 222 33433.08 417.53 2252.64 28.02 2012-08-09 09:55:53.000 222 33432.99 417.53 2252.61 28.02 2012-08-09 09:55:54.000 222 33433.03 417.53 2252.61 28.02 2012-08-09 09:55:55.000 222 33433.08 417.52 2252.64 28.02 2012-08-09 09:55:56.000 222 33433.04 417.53 2252.66 28.02 2012-08-09 09:55:57.000 222 33433.13 417.51 2252.59 28.02 2012-08-09 09:55:58.000 222 33433.05 417.54 2252.61 28.02 2012-08-09 09:55:59.000 222 33433.04 417.55 2252.64 28.02 2012-08-09 09:56:00.000 222 33433.02 417.53 2252.65 28.02 2012-08-09 09:56:00.000 222 33433.06 417.53 2252.65 28.02 2012-08-09 09:56:02.000 222 33433.03 417.55 2252.66 28.02 2012-08-09 09:56:03.000 222 33433.10 417.56 2252.70 28.02 2012-08-09 09:56:04.000 222 33432.95 417.58 2252.65 28.02 2012-08-09 09:56:05.000 222 33433.00 417.54 2252.62 28.02 2012-08-09 09:56:06.000 222 33433.04 417.57 2252.65 28.02 2012-08-09 09:56:07.000 222 33432.99 417.56 2252.51 28.02 2012-08-09 09:56:08.000 222 33432.98 417.53 2252.58 28.02 2012-08-09 09:56:09.000 222 33433.04 417.56 2252.69 28.02 2012-08-09 09:56:10.000 222 33433.03 417.57 2252.68 28.02 2012-08-09 09:56:11.000 222 33433.07 417.55 2252.58 28.02 2012-08-09 09:56:12.000 222 33433.03 417.54 2252.59 28.02 2012-08-09 09:56:13.000 222 33433.01 417.57 2252.58 28.02 2012-08-09 09:56:13.000 222 33433.04 417.55 2252.63 28.02 2012-08-09 09:56:15.000 222 33432.98 417.58 2252.71 28.02 2012-08-09 09:56:16.000 222 33433.03 417.57 2252.58 28.02 2012-08-09 09:56:17.000 222 33432.99 417.56 2252.52 28.02 2012-08-09 09:56:18.000 222 33433.00 417.55 2252.60 28.02 2012-08-09 09:56:19.000 222 33432.98 417.57 2252.65 28.02 2012-08-09 09:56:20.000 222 33432.87 417.57 2252.59 28.02 2012-08-09 09:56:21.000 222 33432.96 417.55 2252.67 28.02 2012-08-09 09:56:22.000 222 33432.98 417.53 2252.66 28.02 2012-08-09 09:56:23.000 222 33432.97 417.54 2252.66 28.02 2012-08-09 09:56:24.000 222 33432.94 417.57 2252.61 28.02 2012-08-09 09:56:25.000 222 33432.95 417.55 2252.62 28.02 2012-08-09 09:56:26.000 222 33432.95 417.57 2252.65 28.02 2012-08-09 09:56:27.000 222 33432.85 417.55 2252.68 28.02 2012-08-09 09:56:28.000 222 33432.86 417.53 2252.64 28.02 2012-08-09 09:56:29.000 222 33432.91 417.52 2252.72 28.02 2012-08-09 09:56:30.000 222 33432.90 417.53 2252.62 28.02 2012-08-09 09:56:31.000 222 33432.96 417.50 2252.66 28.02 2012-08-09 09:56:32.000 222 33432.95 417.52 2252.56 28.02 2012-08-09 09:56:33.000 222 33432.87 417.53 2252.67 28.02 2012-08-09 09:56:34.000 222 33432.83 417.52 2252.62 28.02 2012-08-09 09:56:35.000 222 33432.87 417.49 2252.64 28.02 2012-08-09 09:56:36.000 222 33432.92 417.55 2252.70 28.02 2012-08-09 09:56:37.000 222 33432.85 417.53 2252.74 28.02 2012-08-09 09:56:38.000 222 33432.83 417.54 2252.72 28.02 2012-08-09 09:56:39.000 222 33432.91 417.52 2252.75 28.02 2012-08-09 09:56:40.000 222 33432.99 417.54 2252.64 28.02 2012-08-09 09:56:41.000 222 33432.76 417.53 2252.70 28.02 2012-08-09 09:56:42.000 222 33432.81 417.55 2252.69 28.02 2012-08-09 09:56:43.000 222 33432.86 417.54 2252.75 28.02 2012-08-09 09:56:44.000 222 33432.84 417.55 2252.61 28.02 2012-08-09 09:56:45.000 222 33432.87 417.52 2252.74 28.02 2012-08-09 09:56:46.000 222 33432.95 417.58 2252.76 28.02 2012-08-09 09:56:47.000 222 33432.81 417.54 2252.74 28.02 2012-08-09 09:56:48.000 222 33432.89 417.52 2252.80 28.02 2012-08-09 09:56:49.000 222 33432.82 417.54 2252.72 28.02 2012-08-09 09:56:50.000 222 33432.83 417.52 2252.78 28.02 2012-08-09 09:56:51.000 222 33432.95 417.49 2252.72 28.02 2012-08-09 09:56:52.000 222 33432.86 417.54 2252.70 28.02 2012-08-09 09:56:53.000 222 33432.85 417.48 2252.70 28.02 2012-08-09 09:56:54.000 222 33432.83 417.55 2252.72 28.02 2012-08-09 09:56:54.000 222 33432.82 417.51 2252.70 28.02 2012-08-09 09:56:56.000 222 33432.83 417.50 2252.74 28.02 2012-08-09 09:56:57.000 222 33432.73 417.49 2252.73 28.02 2012-08-09 09:56:58.000 222 33432.76 417.50 2252.74 28.02 2012-08-09 09:56:59.000 222 33432.73 417.49 2252.72 28.02 2012-08-09 09:57:00.000 222 33432.83 417.49 2252.78 28.02 2012-08-09 09:57:01.000 222 33432.78 417.50 2252.77 28.02 2012-08-09 09:57:02.000 222 33432.71 417.48 2252.76 28.02 2012-08-09 09:57:03.000 222 33432.74 417.52 2252.80 28.02 2012-08-09 09:57:04.000 222 33432.63 417.48 2252.79 28.02 2012-08-09 09:57:05.000 222 33432.68 417.49 2252.76 28.02 2012-08-09 09:57:06.000 222 33432.69 417.52 2252.77 28.02 2012-08-09 09:57:07.000 222 33432.69 417.49 2252.77 28.02 2012-08-09 09:57:07.000 222 33432.76 417.48 2252.73 28.02 2012-08-09 09:57:09.000 222 33432.73 417.47 2252.81 28.02 2012-08-09 09:57:10.000 222 33432.69 417.52 2252.78 28.02 2012-08-09 09:57:11.000 222 33432.71 417.50 2252.74 28.02 2012-08-09 09:57:12.000 222 33432.71 417.52 2252.84 28.02 2012-08-09 09:57:13.000 222 33432.75 417.53 2252.80 28.02 2012-08-09 09:57:14.000 222 33432.76 417.48 2252.80 28.02 2012-08-09 09:57:15.000 222 33432.68 417.53 2252.75 28.02 2012-08-09 09:57:16.000 222 33432.76 417.50 2252.74 28.02 2012-08-09 09:57:17.000 222 33432.65 417.50 2252.76 28.02 2012-08-09 09:57:18.000 222 33432.73 417.53 2252.76 28.02 2012-08-09 09:57:19.000 222 33432.73 417.52 2252.83 28.02 2012-08-09 09:57:20.000 222 33432.73 417.52 2252.89 28.02 2012-08-09 09:57:21.000 222 33432.75 417.52 2252.80 28.02 2012-08-09 09:57:22.000 222 33432.83 417.51 2252.85 28.02 2012-08-09 09:57:23.000 222 33432.81 417.50 2252.80 28.02 2012-08-09 09:57:24.000 222 33432.88 417.48 2252.83 28.02 2012-08-09 09:57:25.000 222 33432.87 417.47 2252.84 28.02 2012-08-09 09:57:26.000 222 33432.81 417.45 2252.85 28.02 2012-08-09 09:57:27.000 222 33432.85 417.45 2252.81 28.02 2012-08-09 09:57:28.000 222 33432.92 417.46 2252.81 28.02 2012-08-09 09:57:29.000 222 33432.85 417.45 2252.84 28.02 2012-08-09 09:57:30.000 222 33432.89 417.43 2252.79 28.02 2012-08-09 09:57:31.000 222 33432.84 417.43 2252.75 28.02 2012-08-09 09:57:32.000 222 33432.88 417.41 2252.86 28.02 2012-08-09 09:57:33.000 222 33432.95 417.46 2252.74 28.02 2012-08-09 09:57:34.000 222 33432.81 417.51 2252.76 28.02 2012-08-09 09:57:35.000 222 33432.82 417.42 2252.78 28.02 2012-08-09 09:57:36.000 222 33432.89 417.42 2252.76 28.02 2012-08-09 09:57:37.000 222 33432.90 417.47 2252.68 28.02 2012-08-09 09:57:38.000 222 33432.97 417.44 2252.81 28.02 2012-08-09 09:57:39.000 222 33432.84 417.43 2252.80 28.02 2012-08-09 09:57:40.000 222 33433.00 417.46 2252.77 28.02 2012-08-09 09:57:41.000 222 33432.91 417.43 2252.74 28.02 2012-08-09 09:57:42.000 222 33432.92 417.43 2252.76 28.02 2012-08-09 09:57:43.000 222 33432.93 417.44 2252.76 28.02 2012-08-09 09:57:44.000 222 33432.96 417.39 2252.79 28.02 2012-08-09 09:57:45.000 222 33433.02 417.40 2252.77 28.02 2012-08-09 09:57:46.000 222 33433.07 417.38 2252.74 28.02 2012-08-09 09:57:47.000 222 33432.99 417.35 2252.74 28.02 2012-08-09 09:57:48.000 222 33433.04 417.40 2252.83 28.02 2012-08-09 09:57:48.000 222 33433.03 417.37 2252.78 28.02 2012-08-09 09:57:50.000 222 33432.94 417.36 2252.78 28.02 2012-08-09 09:57:51.000 222 33432.98 417.37 2252.74 28.02 2012-08-09 09:57:52.000 222 33433.08 417.41 2252.70 28.02 2012-08-09 09:57:53.000 222 33433.03 417.35 2252.72 28.02 2012-08-09 09:57:54.000 222 33433.08 417.39 2252.74 28.02 2012-08-09 09:57:55.000 222 33433.01 417.40 2252.71 28.02 2012-08-09 09:57:56.000 222 33433.06 417.43 2252.71 28.02 2012-08-09 09:57:57.000 222 33433.08 417.42 2252.77 28.02 2012-08-09 09:57:58.000 222 33433.00 417.41 2252.74 28.02 2012-08-09 09:57:59.000 222 33433.08 417.43 2252.71 28.02 2012-08-09 09:58:00.000 222 33433.08 417.40 2252.74 28.02 2012-08-09 09:58:01.000 222 33433.00 417.43 2252.75 28.02 2012-08-09 09:58:01.000 222 33433.01 417.42 2252.70 28.02 2012-08-09 09:58:03.000 222 33433.10 417.41 2252.68 28.02 2012-08-09 09:58:04.000 222 33432.98 417.44 2252.65 28.02 2012-08-09 09:58:05.000 222 33432.97 417.41 2252.67 28.02 2012-08-09 09:58:06.000 222 33433.07 417.39 2252.77 28.02 2012-08-09 09:58:07.000 222 33433.03 417.41 2252.68 28.02 2012-08-09 09:58:08.000 222 33432.90 417.42 2252.76 28.02 2012-08-09 09:58:09.000 222 33433.01 417.43 2252.78 28.02 2012-08-09 09:58:10.000 222 33433.11 417.39 2252.66 28.02 2012-08-09 09:58:11.000 222 33433.10 417.40 2252.65 28.02 2012-08-09 09:58:12.000 222 33433.06 417.42 2252.72 28.02 2012-08-09 09:58:13.000 222 33433.13 417.41 2252.66 28.02 2012-08-09 09:58:14.000 222 33433.14 417.41 2252.56 28.02 2012-08-09 09:58:15.000 222 33433.08 417.38 2252.72 28.02 2012-08-09 09:58:16.000 222 33433.04 417.42 2252.67 28.02 2012-08-09 09:58:17.000 222 33433.06 417.41 2252.64 28.02 2012-08-09 09:58:18.000 222 33433.13 417.39 2252.66 28.02 2012-08-09 09:58:19.000 222 33433.11 417.38 2252.72 28.02 2012-08-09 09:58:20.000 222 33433.11 417.38 2252.64 28.02 2012-08-09 09:58:21.000 222 33433.16 417.37 2252.65 28.02 2012-08-09 09:58:22.000 222 33433.18 417.39 2252.61 28.02 2012-08-09 09:58:23.000 222 33433.16 417.35 2252.53 28.02 2012-08-09 09:58:24.000 222 33433.20 417.39 2252.64 28.02 2012-08-09 09:58:25.000 222 33433.15 417.36 2252.67 28.02 2012-08-09 09:58:26.000 222 33433.16 417.36 2252.64 28.02 2012-08-09 09:58:27.000 222 33433.29 417.34 2252.59 28.02 2012-08-09 09:58:28.000 222 33433.30 417.32 2252.65 28.02 2012-08-09 09:58:29.000 222 33433.21 417.27 2252.64 28.02 2012-08-09 09:58:30.000 222 33433.29 417.33 2252.57 28.02 2012-08-09 09:58:31.000 222 33433.28 417.34 2252.58 28.02 2012-08-09 09:58:32.000 222 33433.26 417.32 2252.56 28.02 2012-08-09 09:58:33.000 222 33433.20 417.36 2252.60 28.02 2012-08-09 09:58:34.000 222 33433.20 417.30 2252.62 28.02 2012-08-09 09:58:35.000 222 33433.22 417.26 2252.59 28.02 2012-08-09 09:58:36.000 222 33433.25 417.34 2252.65 28.02 2012-08-09 09:58:37.000 222 33433.26 417.27 2252.56 28.02 2012-08-09 09:58:38.000 222 33433.22 417.33 2252.55 28.02 2012-08-09 09:58:39.000 222 33433.28 417.29 2252.50 28.02 2012-08-09 09:58:40.000 222 33433.23 417.29 2252.53 28.02 2012-08-09 09:58:41.000 222 33433.22 417.32 2252.58 28.02 2012-08-09 09:58:42.000 222 33433.29 417.30 2252.54 28.02 2012-08-09 09:58:42.000 222 33433.23 417.25 2252.52 28.02 2012-08-09 09:58:44.000 222 33433.28 417.29 2252.51 28.02 2012-08-09 09:58:45.000 222 33433.35 417.26 2252.52 28.02 2012-08-09 09:58:46.000 222 33433.19 417.22 2252.52 28.02 2012-08-09 09:58:47.000 222 33433.32 417.22 2252.47 28.02 2012-08-09 09:58:48.000 222 33433.23 417.24 2252.66 28.02 2012-08-09 09:58:49.000 222 33433.25 417.26 2252.58 28.02 2012-08-09 09:58:50.000 222 33433.21 417.27 2252.55 28.02 2012-08-09 09:58:51.000 222 33433.28 417.24 2252.60 28.02 2012-08-09 09:58:52.000 222 33433.17 417.27 2252.48 28.02 2012-08-09 09:58:53.000 222 33433.25 417.25 2252.52 28.02 2012-08-09 09:58:54.000 222 33433.12 417.32 2252.56 28.02 2012-08-09 09:58:55.000 222 33433.15 417.28 2252.56 28.02 2012-08-09 09:58:55.000 222 33433.11 417.25 2252.62 28.02 2012-08-09 09:58:57.000 222 33433.22 417.30 2252.60 28.02 2012-08-09 09:58:58.000 222 33433.07 417.32 2252.58 28.02 2012-08-09 09:58:59.000 222 33433.10 417.26 2252.56 28.02 2012-08-09 09:59:00.000 222 33433.23 417.27 2252.55 28.02 2012-08-09 09:59:01.000 222 33433.17 417.29 2252.50 28.02 2012-08-09 09:59:02.000 222 33433.13 417.30 2252.60 28.02 2012-08-09 09:59:03.000 222 33433.16 417.27 2252.58 28.02 2012-08-09 09:59:04.000 222 33433.15 417.29 2252.51 28.02 2012-08-09 09:59:05.000 222 33433.12 417.30 2252.51 28.02 2012-08-09 09:59:06.000 222 33433.10 417.29 2252.49 28.02 2012-08-09 09:59:07.000 222 33433.22 417.33 2252.57 28.02 2012-08-09 09:59:08.000 222 33433.24 417.30 2252.59 28.02 2012-08-09 09:59:09.000 222 33433.14 417.27 2252.57 28.02 2012-08-09 09:59:10.000 222 33433.26 417.29 2252.59 28.02 2012-08-09 09:59:11.000 222 33433.16 417.28 2252.64 28.02 2012-08-09 09:59:12.000 222 33433.17 417.27 2252.56 28.02 2012-08-09 09:59:13.000 222 33433.17 417.27 2252.63 28.02 2012-08-09 09:59:14.000 222 33433.15 417.30 2252.59 28.02 2012-08-09 09:59:15.000 222 33433.22 417.28 2252.62 28.02 2012-08-09 09:59:16.000 222 33433.27 417.26 2252.56 28.02 2012-08-09 09:59:17.000 222 33433.24 417.28 2252.53 28.02 2012-08-09 09:59:18.000 222 33433.23 417.27 2252.61 28.02 2012-08-09 09:59:19.000 222 33433.28 417.28 2252.60 28.02 2012-08-09 09:59:20.000 222 33433.17 417.26 2252.61 28.02 2012-08-09 09:59:21.000 222 33433.30 417.25 2252.59 28.02 2012-08-09 09:59:22.000 222 33433.35 417.27 2252.64 28.02 2012-08-09 09:59:23.000 222 33433.20 417.27 2252.60 28.02 2012-08-09 09:59:24.000 222 33433.30 417.27 2252.62 28.02 2012-08-09 09:59:25.000 222 33433.36 417.23 2252.58 28.02 2012-08-09 09:59:26.000 222 33433.34 417.27 2252.53 28.02 2012-08-09 09:59:27.000 222 33433.29 417.26 2252.55 28.02 2012-08-09 09:59:28.000 222 33433.29 417.30 2252.58 28.02 2012-08-09 09:59:29.000 222 33433.32 417.25 2252.52 28.02 2012-08-09 09:59:30.000 222 33433.32 417.25 2252.62 28.02 2012-08-09 09:59:31.000 222 33433.33 417.25 2252.56 28.02 2012-08-09 09:59:32.000 222 33433.26 417.25 2252.58 28.02 2012-08-09 09:59:33.000 222 33433.22 417.28 2252.57 28.02 2012-08-09 09:59:34.000 222 33433.34 417.25 2252.53 28.02 2012-08-09 09:59:35.000 222 33433.33 417.26 2252.58 28.02 2012-08-09 09:59:36.000 222 33433.39 417.27 2252.56 28.02 2012-08-09 09:59:36.000 222 33433.25 417.27 2252.59 28.02 2012-08-09 09:59:38.000 222 33433.29 417.28 2252.61 28.02 2012-08-09 09:59:39.000 222 33433.17 417.25 2252.54 28.02 2012-08-09 09:59:40.000 222 33433.34 417.28 2252.56 28.02 2012-08-09 09:59:41.000 222 33433.23 417.27 2252.61 28.02 2012-08-09 09:59:42.000 222 33433.29 417.25 2252.56 28.02 2012-08-09 09:59:43.000 222 33433.25 417.27 2252.56 28.02 2012-08-09 09:59:44.000 222 33433.27 417.24 2252.62 28.02 2012-08-09 09:59:45.000 222 33433.38 417.27 2252.56 28.02 2012-08-09 09:59:46.000 222 33433.33 417.29 2252.56 28.02 2012-08-09 09:59:47.000 222 33433.30 417.29 2252.54 28.02 2012-08-09 09:59:48.000 222 33433.33 417.31 2252.58 28.02 2012-08-09 09:59:49.000 222 33433.35 417.27 2252.63 28.02 2012-08-09 09:59:49.000 222 33433.33 417.30 2252.46 28.02 2012-08-09 09:59:51.000 222 33433.34 417.24 2252.58 28.02 2012-08-09 09:59:52.000 222 33433.40 417.27 2252.53 28.02 2012-08-09 09:59:53.000 222 33433.28 417.28 2252.52 28.02 2012-08-09 09:59:54.000 222 33433.42 417.27 2252.56 28.02 2012-08-09 09:59:55.000 222 33433.40 417.25 2252.56 28.02 2012-08-09 09:59:56.000 222 33433.44 417.25 2252.57 28.02 2012-08-09 09:59:57.000 222 33433.50 417.25 2252.61 28.02 2012-08-09 09:59:58.000 222 33433.42 417.30 2252.52 28.02 2012-08-09 09:59:59.000 222 33433.45 417.26 2252.53 28.02 2012-08-09 10:00:00.000 222 33433.43 417.25 2252.51 28.02 2012-08-09 10:00:01.000 222 33433.52 417.26 2252.56 28.02 2012-08-09 10:00:02.000 222 33433.47 417.22 2252.49 28.02 2012-08-09 10:00:03.000 222 33433.54 417.25 2252.50 28.02 2012-08-09 10:00:04.000 222 33433.51 417.22 2252.58 28.02 2012-08-09 10:00:05.000 222 33433.47 417.22 2252.47 28.02 2012-08-09 10:00:06.000 222 33433.50 417.20 2252.50 28.02 2012-08-09 10:00:07.000 222 33433.50 417.18 2252.55 28.02 2012-08-09 10:00:08.000 222 33433.48 417.22 2252.46 28.02 2012-08-09 10:00:09.000 222 33433.47 417.22 2252.46 28.02 2012-08-09 10:00:10.000 222 33433.54 417.22 2252.55 28.02 2012-08-09 10:00:11.000 222 33433.51 417.19 2252.48 28.02 2012-08-09 10:00:12.000 222 33433.58 417.18 2252.37 28.02 2012-08-09 10:00:13.000 222 33433.53 417.20 2252.41 28.02 2012-08-09 10:00:14.000 222 33433.49 417.20 2252.47 28.02 2012-08-09 10:00:15.000 222 33433.65 417.19 2252.48 28.02 2012-08-09 10:00:16.000 222 33433.57 417.12 2252.41 28.02 2012-08-09 10:00:17.000 222 33433.63 417.14 2252.37 28.02 2012-08-09 10:00:18.000 222 33433.64 417.18 2252.49 28.02 2012-08-09 10:00:19.000 222 33433.63 417.18 2252.40 28.02 2012-08-09 10:00:20.000 222 33433.64 417.19 2252.37 28.02 2012-08-09 10:00:21.000 222 33433.71 417.19 2252.49 28.02 2012-08-09 10:00:22.000 222 33433.63 417.14 2252.45 28.02 2012-08-09 10:00:23.000 222 33433.66 417.15 2252.41 28.02 2012-08-09 10:00:24.000 222 33433.65 417.18 2252.47 28.02 2012-08-09 10:00:25.000 222 33433.66 417.16 2252.41 28.02 2012-08-09 10:00:26.000 222 33433.59 417.14 2252.37 28.02 2012-08-09 10:00:27.000 222 33433.78 417.12 2252.42 28.02 2012-08-09 10:00:28.000 222 33433.72 417.15 2252.46 28.02 2012-08-09 10:00:29.000 222 33433.64 417.10 2252.45 28.02 2012-08-09 10:00:30.000 222 33433.73 417.17 2252.40 28.02 2012-08-09 10:00:30.000 222 33433.66 417.12 2252.45 28.02 2012-08-09 10:00:32.000 222 33433.65 417.11 2252.47 28.02 2012-08-09 10:00:33.000 222 33433.72 417.14 2252.33 28.02 2012-08-09 10:00:34.000 222 33433.79 417.15 2252.39 28.02 2012-08-09 10:00:35.000 222 33433.82 417.11 2252.36 28.02 2012-08-09 10:00:36.000 222 33433.71 417.09 2252.37 28.02 2012-08-09 10:00:37.000 222 33433.71 417.13 2252.47 28.02 2012-08-09 10:00:38.000 222 33433.73 417.14 2252.34 28.02 2012-08-09 10:00:39.000 222 33433.75 417.13 2252.30 28.02 2012-08-09 10:00:40.000 222 33433.84 417.09 2252.34 28.02 2012-08-09 10:00:41.000 222 33433.81 417.11 2252.31 28.02 2012-08-09 10:00:42.000 222 33433.85 417.12 2252.39 28.02 2012-08-09 10:00:43.000 222 33433.78 417.11 2252.40 28.02 2012-08-09 10:00:43.000 222 33433.83 417.09 2252.27 28.02 2012-08-09 10:00:45.000 222 33433.73 417.12 2252.34 28.02 2012-08-09 10:00:46.000 222 33433.83 417.11 2252.40 28.02 2012-08-09 10:00:47.000 222 33433.79 417.11 2252.35 28.02 2012-08-09 10:00:48.000 222 33433.81 417.11 2252.32 28.02 2012-08-09 10:00:49.000 222 33433.79 417.12 2252.25 28.02 2012-08-09 10:00:50.000 222 33433.82 417.08 2252.39 28.02 2012-08-09 10:00:51.000 222 33433.78 417.12 2252.39 28.02 2012-08-09 10:00:52.000 222 33433.82 417.07 2252.24 28.02 2012-08-09 10:00:53.000 222 33433.73 417.09 2252.31 28.02 2012-08-09 10:00:54.000 222 33433.75 417.09 2252.27 28.02 2012-08-09 10:00:55.000 222 33433.81 417.18 2252.20 28.02 2012-08-09 10:00:56.000 222 33433.75 417.15 2252.25 28.02 2012-08-09 10:00:57.000 222 33433.77 417.12 2252.23 28.02 2012-08-09 10:00:58.000 222 33433.89 417.10 2252.31 28.02 2012-08-09 10:00:59.000 222 33433.78 417.16 2252.27 28.02 2012-08-09 10:01:00.000 222 33433.79 417.14 2252.33 28.02 2012-08-09 10:01:01.000 222 33433.84 417.11 2252.27 28.02 2012-08-09 10:01:02.000 222 33433.84 417.12 2252.36 28.02 2012-08-09 10:01:03.000 222 33433.82 417.08 2252.25 28.02 2012-08-09 10:01:04.000 222 33433.71 417.12 2252.34 28.02 2012-08-09 10:01:05.000 222 33433.76 417.11 2252.27 28.02 2012-08-09 10:01:06.000 222 33433.76 417.09 2252.27 28.02 2012-08-09 10:01:07.000 222 33433.87 417.10 2252.24 28.02 2012-08-09 10:01:08.000 222 33433.96 417.12 2252.16 28.02 2012-08-09 10:01:09.000 222 33434.01 417.13 2252.27 28.02 2012-08-09 10:01:10.000 222 33433.88 417.09 2252.30 28.02 2012-08-09 10:01:11.000 222 33433.85 417.07 2252.18 28.02 2012-08-09 10:01:12.000 222 33433.85 417.09 2252.23 28.02 2012-08-09 10:01:13.000 222 33433.84 417.09 2252.23 28.02 2012-08-09 10:01:14.000 222 33433.79 417.07 2252.27 28.02 2012-08-09 10:01:15.000 222 33433.84 417.12 2252.28 28.02 2012-08-09 10:01:16.000 222 33433.96 417.07 2252.24 28.02 2012-08-09 10:01:17.000 222 33433.90 417.07 2252.26 28.02 2012-08-09 10:01:18.000 222 33433.87 417.06 2252.19 28.02 2012-08-09 10:01:19.000 222 33433.93 417.05 2252.24 28.02 2012-08-09 10:01:20.000 222 33433.88 417.01 2252.24 28.02 2012-08-09 10:01:21.000 222 33433.89 417.04 2252.27 28.02 2012-08-09 10:01:22.000 222 33433.84 417.05 2252.26 28.02 2012-08-09 10:01:23.000 222 33433.85 417.03 2252.21 28.02 2012-08-09 10:01:24.000 222 33433.87 417.04 2252.21 28.02 2012-08-09 10:01:24.000 222 33433.96 417.03 2252.22 28.02 2012-08-09 10:01:26.000 222 33433.95 417.07 2252.19 28.02 2012-08-09 10:01:27.000 222 33433.89 417.00 2252.22 28.02 2012-08-09 10:01:28.000 222 33433.96 417.01 2252.24 28.02 2012-08-09 10:01:29.000 222 33433.96 417.00 2252.20 28.02 2012-08-09 10:01:30.000 222 33433.94 416.99 2252.20 28.02 2012-08-09 10:01:31.000 222 33433.97 416.99 2252.19 28.02 2012-08-09 10:01:32.000 222 33433.99 417.01 2252.25 28.02 2012-08-09 10:01:33.000 222 33433.99 416.97 2252.14 28.02 2012-08-09 10:01:34.000 222 33433.88 417.00 2252.22 28.02 2012-08-09 10:01:35.000 222 33433.96 416.96 2252.22 28.02 2012-08-09 10:01:36.000 222 33433.98 416.97 2252.15 28.02 2012-08-09 10:01:37.000 222 33433.91 416.99 2252.11 28.02 2012-08-09 10:01:37.000 222 33433.96 416.98 2252.18 28.02 2012-08-09 10:01:39.000 222 33433.90 416.97 2252.15 28.02 2012-08-09 10:01:40.000 222 33434.02 416.98 2252.20 28.02 2012-08-09 10:01:41.000 222 33433.97 416.96 2252.11 28.02 2012-08-09 10:01:42.000 222 33433.88 416.95 2252.18 28.02 2012-08-09 10:01:43.000 222 33433.99 416.99 2252.14 28.02 2012-08-09 10:01:44.000 222 33434.00 416.97 2252.20 28.02 2012-08-09 10:01:45.000 222 33433.89 416.96 2252.12 28.02 2012-08-09 10:01:46.000 222 33433.99 416.96 2252.23 28.02 2012-08-09 10:01:47.000 222 33433.99 416.96 2252.19 28.02 2012-08-09 10:01:48.000 222 33433.95 416.90 2252.20 28.02 2012-08-09 10:01:49.000 222 33433.92 416.92 2252.16 28.02 2012-08-09 10:01:50.000 222 33433.93 416.92 2252.16 28.02 2012-08-09 10:01:51.000 222 33433.97 416.94 2252.19 28.02 2012-08-09 10:01:52.000 222 33433.91 416.95 2252.15 28.02 2012-08-09 10:01:53.000 222 33433.96 416.86 2252.16 28.02 2012-08-09 10:01:54.000 222 33433.93 416.86 2252.15 28.02 2012-08-09 10:01:55.000 222 33433.94 416.90 2252.15 28.02 2012-08-09 10:01:56.000 222 33433.91 416.89 2252.20 28.02 2012-08-09 10:01:57.000 222 33433.88 416.90 2252.16 28.02 2012-08-09 10:01:58.000 222 33433.83 416.90 2252.13 28.02 2012-08-09 10:01:59.000 222 33433.97 416.88 2252.21 28.02 2012-08-09 10:02:00.000 222 33433.86 416.87 2252.18 28.02 2012-08-09 10:02:01.000 222 33433.96 416.92 2252.12 28.02 2012-08-09 10:02:02.000 222 33433.90 416.86 2252.15 28.02 2012-08-09 10:02:03.000 222 33433.96 416.89 2252.13 28.02 2012-08-09 10:02:04.000 222 33433.85 416.88 2252.14 28.02 2012-08-09 10:02:05.000 222 33433.94 416.91 2252.07 28.02 2012-08-09 10:02:06.000 222 33433.93 416.89 2252.08 28.02 2012-08-09 10:02:07.000 222 33433.90 416.89 2252.13 28.02 2012-08-09 10:02:08.000 222 33433.89 416.90 2252.19 28.02 2012-08-09 10:02:09.000 222 33433.88 416.91 2252.00 28.02 2012-08-09 10:02:10.000 222 33433.88 416.94 2252.13 28.02 2012-08-09 10:02:11.000 222 33433.92 416.92 2252.06 28.02 2012-08-09 10:02:12.000 222 33433.90 416.88 2252.09 28.02 2012-08-09 10:02:13.000 222 33433.86 416.88 2252.06 28.02 2012-08-09 10:02:14.000 222 33433.84 416.89 2252.14 28.02 2012-08-09 10:02:15.000 222 33433.83 416.88 2252.09 28.02 2012-08-09 10:02:16.000 222 33433.89 416.89 2252.21 28.02 2012-08-09 10:02:17.000 222 33433.86 416.92 2252.14 28.02 2012-08-09 10:02:18.000 222 33433.78 416.90 2252.11 28.02 2012-08-09 10:02:18.000 222 33433.92 416.91 2252.05 28.02 2012-08-09 10:02:20.000 222 33433.87 416.94 2252.17 28.02 2012-08-09 10:02:21.000 222 33433.86 416.94 2252.15 28.02 2012-08-09 10:02:22.000 222 33433.87 416.88 2252.00 28.02 2012-08-09 10:02:23.000 222 33433.76 416.91 2252.14 28.02 2012-08-09 10:02:24.000 222 33433.84 416.91 2252.07 28.02 2012-08-09 10:02:25.000 222 33433.88 416.88 2252.16 28.02 2012-08-09 10:02:26.000 222 33433.88 416.93 2252.07 28.02 2012-08-09 10:02:27.000 222 33433.84 416.90 2252.11 28.02 2012-08-09 10:02:28.000 222 33433.94 416.93 2252.21 28.02 2012-08-09 10:02:29.000 222 33433.73 416.92 2252.08 28.02 2012-08-09 10:02:30.000 222 33433.90 416.96 2252.11 28.02 2012-08-09 10:02:31.000 222 33433.86 416.90 2252.11 28.02 2012-08-09 10:02:31.000 222 33433.86 416.87 2252.12 28.02 2012-08-09 10:02:33.000 222 33433.87 416.88 2252.09 28.02 2012-08-09 10:02:34.000 222 33433.84 416.88 2252.22 28.02 2012-08-09 10:02:35.000 222 33433.89 416.90 2252.09 28.02 2012-08-09 10:02:36.000 222 33433.85 416.88 2252.05 28.02 2012-08-09 10:02:37.000 222 33433.85 416.85 2252.14 28.02 2012-08-09 10:02:38.000 222 33433.88 416.89 2252.09 28.02 2012-08-09 10:02:39.000 222 33433.92 416.85 2252.09 28.02 2012-08-09 10:02:40.000 222 33433.91 416.84 2252.06 28.02 2012-08-09 10:02:41.000 222 33433.96 416.87 2252.18 28.02 2012-08-09 10:02:42.000 222 33433.94 416.86 2252.15 28.02 2012-08-09 10:02:43.000 222 33433.91 416.87 2252.09 28.02 2012-08-09 10:02:44.000 222 33433.92 416.85 2252.09 28.02 2012-08-09 10:02:45.000 222 33433.86 416.86 2252.08 28.02 2012-08-09 10:02:46.000 222 33433.95 416.84 2252.16 28.02 2012-08-09 10:02:47.000 222 33433.91 416.83 2252.15 28.02 2012-08-09 10:02:48.000 222 33433.91 416.79 2252.05 28.02 2012-08-09 10:02:49.000 222 33433.89 416.82 2252.14 28.02 2012-08-09 10:02:50.000 222 33433.82 416.82 2252.06 28.02 2012-08-09 10:02:51.000 222 33433.80 416.80 2252.07 28.02 2012-08-09 10:02:52.000 222 33433.83 416.83 2252.11 28.02 2012-08-09 10:02:53.000 222 33433.87 416.82 2252.11 28.02 2012-08-09 10:02:54.000 222 33433.79 416.82 2252.06 28.01 2012-08-09 10:02:55.000 222 33433.83 416.77 2252.12 28.02 2012-08-09 10:02:56.000 222 33433.88 416.80 2252.20 28.02 2012-08-09 10:02:57.000 222 33433.92 416.75 2252.13 28.02 2012-08-09 10:02:58.000 222 33433.83 416.75 2252.14 28.01 2012-08-09 10:02:59.000 222 33433.81 416.78 2252.14 28.01 2012-08-09 10:03:00.000 222 33433.84 416.74 2252.15 28.01 2012-08-09 10:03:01.000 222 33433.81 416.77 2252.10 28.01 2012-08-09 10:03:02.000 222 33433.85 416.78 2252.09 28.01 2012-08-09 10:03:03.000 222 33433.87 416.74 2252.05 28.01 2012-08-09 10:03:04.000 222 33433.82 416.79 2252.17 28.01 2012-08-09 10:03:05.000 222 33433.81 416.78 2252.12 28.01 2012-08-09 10:03:06.000 222 33433.88 416.76 2252.10 28.01 2012-08-09 10:03:07.000 222 33433.93 416.78 2252.12 28.01 2012-08-09 10:03:08.000 222 33433.88 416.74 2252.12 28.01 2012-08-09 10:03:09.000 222 33433.90 416.73 2252.08 28.02 2012-08-09 10:03:10.000 222 33433.92 416.76 2252.12 28.01 2012-08-09 10:03:11.000 222 33433.80 416.76 2252.15 28.02 2012-08-09 10:03:12.000 222 33433.88 416.72 2252.11 28.02 2012-08-09 10:03:12.000 222 33433.84 416.70 2252.20 28.01 2012-08-09 10:03:14.000 222 33433.81 416.71 2252.20 28.01 2012-08-09 10:03:15.000 222 33433.84 416.77 2252.16 28.01 2012-08-09 10:03:16.000 222 33433.98 416.70 2252.07 28.01 2012-08-09 10:03:17.000 222 33433.84 416.73 2252.06 28.01 2012-08-09 10:03:18.000 222 33433.88 416.74 2252.08 28.01 2012-08-09 10:03:19.000 222 33433.94 416.70 2252.18 28.01 2012-08-09 10:03:20.000 222 33433.99 416.66 2252.09 28.01 2012-08-09 10:03:21.000 222 33433.92 416.68 2252.11 28.01 2012-08-09 10:03:22.000 222 33433.89 416.71 2252.05 28.01 2012-08-09 10:03:23.000 222 33434.01 416.70 2252.09 28.01 2012-08-09 10:03:24.000 222 33433.89 416.73 2252.07 28.01 2012-08-09 10:03:25.000 222 33433.92 416.71 2252.14 28.01 2012-08-09 10:03:25.000 222 33433.91 416.68 2252.06 28.01 2012-08-09 10:03:27.000 222 33433.86 416.70 2252.18 28.01 2012-08-09 10:03:28.000 222 33433.84 416.67 2252.00 28.01 2012-08-09 10:03:29.000 222 33433.92 416.63 2252.11 28.01 2012-08-09 10:03:30.000 222 33433.97 416.63 2252.09 28.01 2012-08-09 10:03:31.000 222 33433.92 416.65 2252.10 28.01 2012-08-09 10:03:32.000 222 33434.00 416.67 2252.12 28.01 2012-08-09 10:03:33.000 222 33434.05 416.68 2252.07 28.01 2012-08-09 10:03:34.000 222 33433.97 416.63 2252.10 28.01 2012-08-09 10:03:35.000 222 33433.99 416.65 2252.11 28.01 2012-08-09 10:03:36.000 222 33433.96 416.62 2252.07 28.01 2012-08-09 10:03:37.000 222 33434.04 416.62 2252.14 28.01 2012-08-09 10:03:38.000 222 33434.12 416.67 2252.10 28.01 2012-08-09 10:03:39.000 222 33434.03 416.70 2252.01 28.01 2012-08-09 10:03:40.000 222 33434.09 416.66 2252.04 28.01 2012-08-09 10:03:41.000 222 33434.19 416.66 2252.07 28.01 2012-08-09 10:03:42.000 222 33434.03 416.63 2252.04 28.01 2012-08-09 10:03:43.000 222 33434.15 416.61 2251.99 28.01 2012-08-09 10:03:44.000 222 33434.21 416.60 2252.04 28.01 2012-08-09 10:03:45.000 222 33434.09 416.60 2252.02 28.01 2012-08-09 10:03:46.000 222 33434.19 416.62 2252.03 28.01 2012-08-09 10:03:47.000 222 33434.21 416.62 2252.00 28.01 2012-08-09 10:03:48.000 222 33434.20 416.60 2252.02 28.01 2012-08-09 10:03:49.000 222 33434.20 416.63 2251.95 28.01 2012-08-09 10:03:50.000 222 33434.22 416.63 2251.95 28.01 2012-08-09 10:03:51.000 222 33434.21 416.62 2252.00 28.01 2012-08-09 10:03:52.000 222 33434.21 416.57 2251.91 28.01 2012-08-09 10:03:53.000 222 33434.18 416.56 2251.99 28.01 2012-08-09 10:03:54.000 222 33434.24 416.58 2251.93 28.01 2012-08-09 10:03:55.000 222 33434.21 416.62 2251.99 28.01 2012-08-09 10:03:56.000 222 33434.28 416.61 2251.96 28.01 2012-08-09 10:03:57.000 222 33434.19 416.56 2251.97 28.01 2012-08-09 10:03:58.000 222 33434.21 416.61 2251.97 28.01 2012-08-09 10:03:59.000 222 33434.32 416.60 2251.91 28.01 2012-08-09 10:04:00.000 222 33434.29 416.60 2251.92 28.01 2012-08-09 10:04:01.000 222 33434.25 416.62 2252.02 28.01 2012-08-09 10:04:02.000 222 33434.21 416.60 2251.88 28.01 2012-08-09 10:04:03.000 222 33434.24 416.62 2251.93 28.01 2012-08-09 10:04:04.000 222 33434.15 416.61 2251.95 28.01 2012-08-09 10:04:05.000 222 33434.19 416.56 2251.93 28.01 2012-08-09 10:04:06.000 222 33434.23 416.56 2251.93 28.01 2012-08-09 10:04:06.000 222 33434.25 416.57 2251.85 28.01 2012-08-09 10:04:08.000 222 33434.23 416.56 2251.96 28.01 2012-08-09 10:04:09.000 222 33434.24 416.55 2251.87 28.01 2012-08-09 10:04:10.000 222 33434.34 416.56 2251.97 28.01 2012-08-09 10:04:11.000 222 33434.21 416.56 2251.85 28.01 2012-08-09 10:04:12.000 222 33434.25 416.55 2251.89 28.01 2012-08-09 10:04:13.000 222 33434.25 416.56 2251.96 28.01 2012-08-09 10:04:14.000 222 33434.25 416.53 2251.74 28.01 2012-08-09 10:04:15.000 222 33434.26 416.51 2251.94 28.01 2012-08-09 10:04:16.000 222 33434.24 416.50 2251.81 28.01 2012-08-09 10:04:17.000 222 33434.33 416.53 2251.87 28.01 2012-08-09 10:04:18.000 222 33434.22 416.54 2251.89 28.01 2012-08-09 10:04:19.000 222 33434.25 416.53 2251.86 28.01 2012-08-09 10:04:19.000 222 33434.21 416.49 2251.90 28.01 2012-08-09 10:04:21.000 222 33434.22 416.50 2251.93 28.01 2012-08-09 10:04:22.000 222 33434.34 416.52 2251.98 28.01 2012-08-09 10:04:23.000 222 33434.18 416.50 2251.91 28.01 2012-08-09 10:04:24.000 222 33434.22 416.48 2251.93 28.01 2012-08-09 10:04:25.000 222 33434.26 416.51 2251.85 28.01 2012-08-09 10:04:26.000 222 33434.31 416.48 2251.91 28.01 2012-08-09 10:04:27.000 222 33434.35 416.49 2251.84 28.01 2012-08-09 10:04:28.000 222 33434.25 416.49 2251.87 28.01 2012-08-09 10:04:29.000 222 33434.21 416.53 2251.91 28.01 2012-08-09 10:04:30.000 222 33434.22 416.53 2251.87 28.01 2012-08-09 10:04:31.000 222 33434.34 416.50 2251.81 28.01 2012-08-09 10:04:32.000 222 33434.22 416.51 2251.91 28.01 2012-08-09 10:04:33.000 222 33434.26 416.50 2251.89 28.01 2012-08-09 10:04:34.000 222 33434.22 416.47 2251.77 28.01 2012-08-09 10:04:35.000 222 33434.24 416.51 2251.77 28.01 2012-08-09 10:04:36.000 222 33434.25 416.50 2251.84 28.01 2012-08-09 10:04:37.000 222 33434.27 416.46 2251.86 28.01 2012-08-09 10:04:38.000 222 33434.19 416.48 2251.79 28.01 2012-08-09 10:04:39.000 222 33434.29 416.51 2251.84 28.01 2012-08-09 10:04:40.000 222 33434.18 416.42 2251.89 28.01 2012-08-09 10:04:41.000 222 33434.28 416.47 2251.86 28.01 2012-08-09 10:04:42.000 222 33434.19 416.45 2251.79 28.01 2012-08-09 10:04:43.000 222 33434.31 416.45 2251.78 28.01 2012-08-09 10:04:44.000 222 33434.21 416.45 2251.85 28.01 2012-08-09 10:04:45.000 222 33434.29 416.51 2251.80 28.01 2012-08-09 10:04:46.000 222 33434.19 416.43 2251.82 28.01 2012-08-09 10:04:47.000 222 33434.22 416.45 2251.86 28.01 2012-08-09 10:04:48.000 222 33434.16 416.43 2251.80 28.01 2012-08-09 10:04:49.000 222 33434.13 416.48 2251.82 28.01 2012-08-09 10:04:50.000 222 33434.16 416.44 2251.84 28.01 2012-08-09 10:04:51.000 222 33434.16 416.45 2251.82 28.01 2012-08-09 10:04:52.000 222 33434.09 416.41 2251.87 28.01 2012-08-09 10:04:53.000 222 33434.20 416.47 2251.86 28.01 2012-08-09 10:04:54.000 222 33434.15 416.46 2251.90 28.01 2012-08-09 10:04:55.000 222 33434.13 416.43 2251.80 28.01 2012-08-09 10:04:56.000 222 33434.09 416.40 2251.86 28.01 2012-08-09 10:04:57.000 222 33434.17 416.44 2251.86 28.01 2012-08-09 10:04:58.000 222 33434.04 416.45 2251.96 28.01 2012-08-09 10:04:59.000 222 33434.09 416.39 2251.91 28.01 2012-08-09 10:05:00.000 222 33434.09 416.38 2251.94 28.01 2012-08-09 10:05:00.000 222 33434.03 416.43 2251.81 28.01 2012-08-09 10:05:02.000 222 33434.09 416.45 2251.82 28.01 2012-08-09 10:05:03.000 222 33434.04 416.38 2251.97 28.01 2012-08-09 10:05:04.000 222 33434.03 416.47 2251.90 28.01 2012-08-09 10:05:05.000 222 33434.14 416.43 2251.88 28.01 2012-08-09 10:05:06.000 222 33434.07 416.44 2251.87 28.01 2012-08-09 10:05:07.000 222 33434.10 416.43 2251.93 28.01 2012-08-09 10:05:08.000 222 33434.07 416.43 2252.00 28.01 2012-08-09 10:05:09.000 222 33434.19 416.41 2251.89 28.01 2012-08-09 10:05:10.000 222 33434.08 416.43 2251.90 28.01 2012-08-09 10:05:11.000 222 33434.04 416.43 2251.99 28.01 2012-08-09 10:05:12.000 222 33434.13 416.41 2251.94 28.01 2012-08-09 10:05:13.000 222 33434.10 416.44 2251.95 28.01 2012-08-09 10:05:13.000 222 33434.09 416.40 2251.89 28.01 2012-08-09 10:05:15.000 222 33433.99 416.38 2251.91 28.01 2012-08-09 10:05:16.000 222 33434.00 416.38 2251.97 28.01 2012-08-09 10:05:17.000 222 33434.16 416.44 2251.93 28.01 2012-08-09 10:05:18.000 222 33434.06 416.44 2251.94 28.01 2012-08-09 10:05:19.000 222 33434.06 416.43 2251.98 28.01 2012-08-09 10:05:20.000 222 33434.03 416.41 2251.88 28.01 2012-08-09 10:05:21.000 222 33433.93 416.42 2251.91 28.01 2012-08-09 10:05:22.000 222 33434.01 416.42 2251.90 28.01 2012-08-09 10:05:23.000 222 33433.99 416.40 2251.90 28.01 2012-08-09 10:05:24.000 222 33434.02 416.35 2251.93 28.01 2012-08-09 10:05:25.000 222 33434.03 416.35 2251.93 28.01 2012-08-09 10:05:26.000 222 33434.12 416.41 2251.93 28.01 2012-08-09 10:05:27.000 222 33434.11 416.38 2251.91 28.01 2012-08-09 10:05:28.000 222 33434.13 416.39 2252.00 28.01 2012-08-09 10:05:29.000 222 33433.96 416.36 2251.87 28.01 2012-08-09 10:05:30.000 222 33433.98 416.37 2251.88 28.01 2012-08-09 10:05:31.000 222 33434.00 416.39 2251.99 28.01 2012-08-09 10:05:32.000 222 33434.03 416.39 2251.90 28.01 2012-08-09 10:05:33.000 222 33434.04 416.34 2252.05 28.01 2012-08-09 10:05:34.000 222 33434.04 416.35 2251.99 28.01 2012-08-09 10:05:35.000 222 33434.09 416.34 2251.94 28.01 2012-08-09 10:05:36.000 222 33434.09 416.33 2251.94 28.01 2012-08-09 10:05:37.000 222 33434.12 416.36 2251.96 28.01 2012-08-09 10:05:38.000 222 33434.10 416.35 2251.93 28.01 2012-08-09 10:05:39.000 222 33434.00 416.37 2251.91 28.01 2012-08-09 10:05:40.000 222 33434.05 416.38 2251.99 28.01 2012-08-09 10:05:41.000 222 33433.99 416.35 2251.93 28.01 2012-08-09 10:05:42.000 222 33434.00 416.32 2251.93 28.01 2012-08-09 10:05:43.000 222 33434.18 416.37 2251.98 28.01 2012-08-09 10:05:44.000 222 33434.13 416.32 2251.96 28.01 2012-08-09 10:05:45.000 222 33434.06 416.31 2251.92 28.01 2012-08-09 10:05:46.000 222 33434.10 416.28 2251.89 28.01 2012-08-09 10:05:47.000 222 33434.19 416.31 2251.97 28.01 2012-08-09 10:05:48.000 222 33434.14 416.30 2251.96 28.01 2012-08-09 10:05:49.000 222 33434.16 416.29 2251.81 28.01 2012-08-09 10:05:50.000 222 33434.11 416.26 2251.99 28.01 2012-08-09 10:05:51.000 222 33434.15 416.23 2251.87 28.01 2012-08-09 10:05:52.000 222 33434.09 416.26 2251.90 28.01 2012-08-09 10:05:53.000 222 33434.16 416.30 2251.78 28.01 2012-08-09 10:05:54.000 222 33434.15 416.23 2251.85 28.01 2012-08-09 10:05:54.000 222 33434.24 416.28 2251.90 28.01 2012-08-09 10:05:56.000 222 33434.17 416.25 2251.94 28.01 2012-08-09 10:05:57.000 222 33434.09 416.26 2251.85 28.01 2012-08-09 10:05:58.000 222 33434.27 416.26 2251.97 28.01 2012-08-09 10:05:59.000 222 33434.21 416.26 2251.95 28.01 2012-08-09 10:06:00.000 222 33434.23 416.26 2251.96 28.01 2012-08-09 10:06:01.000 222 33434.19 416.25 2251.89 28.01 2012-08-09 10:06:02.000 222 33434.24 416.26 2251.90 28.01 2012-08-09 10:06:03.000 222 33434.21 416.24 2251.82 28.01 2012-08-09 10:06:04.000 222 33434.26 416.21 2251.94 28.01 2012-08-09 10:06:05.000 222 33434.19 416.27 2251.91 28.01 2012-08-09 10:06:06.000 222 33434.19 416.24 2251.94 28.01 2012-08-09 10:06:07.000 222 33434.22 416.25 2251.74 28.01 2012-08-09 10:06:07.000 222 33434.22 416.21 2251.87 28.01 2012-08-09 10:06:09.000 222 33434.27 416.22 2251.87 28.01 2012-08-09 10:06:10.000 222 33434.16 416.22 2251.79 28.01 2012-08-09 10:06:11.000 222 33434.20 416.25 2251.81 28.01 2012-08-09 10:06:12.000 222 33434.19 416.21 2251.80 28.01 2012-08-09 10:06:13.000 222 33434.20 416.23 2251.76 28.01 2012-08-09 10:06:14.000 222 33434.15 416.23 2251.78 28.01 2012-08-09 10:06:15.000 222 33434.18 416.23 2251.77 28.01 2012-08-09 10:06:16.000 222 33434.25 416.25 2251.82 28.01 2012-08-09 10:06:17.000 222 33434.19 416.20 2251.78 28.01 2012-08-09 10:06:18.000 222 33434.16 416.19 2251.83 28.01 2012-08-09 10:06:19.000 222 33434.17 416.25 2251.84 28.01 2012-08-09 10:06:20.000 222 33434.16 416.21 2251.89 28.01 2012-08-09 10:06:21.000 222 33434.22 416.22 2251.75 28.01 2012-08-09 10:06:22.000 222 33434.26 416.18 2251.85 28.01 2012-08-09 10:06:23.000 222 33434.14 416.22 2251.76 28.01 2012-08-09 10:06:24.000 222 33434.16 416.20 2251.78 28.01 2012-08-09 10:06:25.000 222 33434.15 416.20 2251.85 28.01 2012-08-09 10:06:26.000 222 33434.21 416.21 2251.77 28.01 2012-08-09 10:06:27.000 222 33434.28 416.19 2251.76 28.01 2012-08-09 10:06:28.000 222 33434.23 416.20 2251.75 28.01 2012-08-09 10:06:29.000 222 33434.34 416.20 2251.82 28.01 2012-08-09 10:06:30.000 222 33434.24 416.22 2251.82 28.01 2012-08-09 10:06:31.000 222 33434.28 416.18 2251.87 28.01 2012-08-09 10:06:32.000 222 33434.21 416.20 2251.78 28.01 2012-08-09 10:06:33.000 222 33434.28 416.20 2251.75 28.01 2012-08-09 10:06:34.000 222 33434.22 416.18 2251.78 28.01 2012-08-09 10:06:35.000 222 33434.26 416.21 2251.81 28.01 2012-08-09 10:06:36.000 222 33434.26 416.17 2251.76 28.01 2012-08-09 10:06:37.000 222 33434.28 416.23 2251.85 28.01 2012-08-09 10:06:38.000 222 33434.30 416.19 2251.85 28.01 2012-08-09 10:06:39.000 222 33434.29 416.17 2251.81 28.01 2012-08-09 10:06:40.000 222 33434.12 416.18 2251.81 28.01 2012-08-09 10:06:41.000 222 33434.31 416.20 2251.83 28.01 2012-08-09 10:06:42.000 222 33434.28 416.20 2251.77 28.01 2012-08-09 10:06:43.000 222 33434.29 416.21 2251.78 28.01 2012-08-09 10:06:44.000 222 33434.22 416.20 2251.76 28.01 2012-08-09 10:06:45.000 222 33434.28 416.20 2251.75 28.01 2012-08-09 10:06:46.000 222 33434.32 416.17 2251.77 28.01 2012-08-09 10:06:47.000 222 33434.21 416.17 2251.79 28.01 2012-08-09 10:06:48.000 222 33434.19 416.21 2251.76 28.01 2012-08-09 10:06:48.000 222 33434.28 416.18 2251.79 28.01 2012-08-09 10:06:50.000 222 33434.19 416.17 2251.81 28.01 2012-08-09 10:06:51.000 222 33434.10 416.19 2251.74 28.01 2012-08-09 10:06:52.000 222 33434.20 416.17 2251.79 28.01 2012-08-09 10:06:53.000 222 33434.19 416.14 2251.82 28.01 2012-08-09 10:06:54.000 222 33434.15 416.17 2251.82 28.01 2012-08-09 10:06:55.000 222 33434.21 416.16 2251.78 28.01 2012-08-09 10:06:56.000 222 33434.20 416.17 2251.83 28.01 2012-08-09 10:06:57.000 222 33434.23 416.21 2251.82 28.01 2012-08-09 10:06:58.000 222 33434.15 416.23 2251.80 28.01 2012-08-09 10:06:59.000 222 33434.31 416.20 2251.74 28.01 2012-08-09 10:07:00.000 222 33434.24 416.16 2251.70 28.01 2012-08-09 10:07:01.000 222 33434.19 416.17 2251.75 28.01 2012-08-09 10:07:01.000 222 33434.23 416.17 2251.77 28.01 2012-08-09 10:07:03.000 222 33434.29 416.20 2251.78 28.01 2012-08-09 10:07:04.000 222 33434.19 416.22 2251.76 28.01 2012-08-09 10:07:05.000 222 33434.26 416.20 2251.80 28.01 2012-08-09 10:07:06.000 222 33434.19 416.17 2251.79 28.01 2012-08-09 10:07:07.000 222 33434.25 416.15 2251.73 28.01 2012-08-09 10:07:08.000 222 33434.21 416.18 2251.70 28.01 2012-08-09 10:07:09.000 222 33434.31 416.14 2251.81 28.01 2012-08-09 10:07:10.000 222 33434.31 416.19 2251.77 28.01 2012-08-09 10:07:11.000 222 33434.25 416.19 2251.74 28.01 2012-08-09 10:07:12.000 222 33434.28 416.14 2251.74 28.01 2012-08-09 10:07:13.000 222 33434.31 416.16 2251.71 28.01 2012-08-09 10:07:14.000 222 33434.28 416.17 2251.75 28.01 2012-08-09 10:07:15.000 222 33434.26 416.13 2251.75 28.01 2012-08-09 10:07:16.000 222 33434.34 416.15 2251.71 28.01 2012-08-09 10:07:17.000 222 33434.31 416.13 2251.84 28.01 2012-08-09 10:07:18.000 222 33434.26 416.13 2251.82 28.01 2012-08-09 10:07:19.000 222 33434.23 416.12 2251.74 28.01 2012-08-09 10:07:20.000 222 33434.29 416.13 2251.76 28.01 2012-08-09 10:07:21.000 222 33434.16 416.08 2251.74 28.01 2012-08-09 10:07:22.000 222 33434.37 416.12 2251.75 28.01 2012-08-09 10:07:23.000 222 33434.29 416.16 2251.75 28.01 2012-08-09 10:07:24.000 222 33434.25 416.12 2251.71 28.01 2012-08-09 10:07:25.000 222 33434.27 416.12 2251.69 28.01 2012-08-09 10:07:26.000 222 33434.29 416.09 2251.71 28.01 2012-08-09 10:07:27.000 222 33434.33 416.08 2251.71 28.01 2012-08-09 10:07:28.000 222 33434.37 416.07 2251.68 28.01 2012-08-09 10:07:29.000 222 33434.24 416.08 2251.71 28.01 2012-08-09 10:07:30.000 222 33434.25 416.05 2251.73 28.01 2012-08-09 10:07:31.000 222 33434.24 416.08 2251.69 28.01 2012-08-09 10:07:32.000 222 33434.31 416.09 2251.68 28.01 2012-08-09 10:07:33.000 222 33434.32 416.09 2251.79 28.01 2012-08-09 10:07:34.000 222 33434.32 416.12 2251.68 28.01 2012-08-09 10:07:35.000 222 33434.33 416.08 2251.70 28.01 2012-08-09 10:07:36.000 222 33434.31 416.04 2251.78 28.01 2012-08-09 10:07:37.000 222 33434.29 416.03 2251.67 28.01 2012-08-09 10:07:38.000 222 33434.33 416.04 2251.69 28.01 2012-08-09 10:07:39.000 222 33434.35 416.02 2251.65 28.01 2012-08-09 10:07:40.000 222 33434.39 416.03 2251.75 28.01 2012-08-09 10:07:41.000 222 33434.40 416.04 2251.78 28.01 2012-08-09 10:07:42.000 222 33434.39 415.96 2251.76 28.01 2012-08-09 10:07:42.000 222 33434.37 415.99 2251.62 28.01 2012-08-09 10:07:44.000 222 33434.43 416.01 2251.75 28.01 2012-08-09 10:07:45.000 222 33434.36 415.98 2251.67 28.01 2012-08-09 10:07:46.000 222 33434.42 415.99 2251.61 28.01 2012-08-09 10:07:47.000 222 33434.43 415.97 2251.73 28.01 2012-08-09 10:07:48.000 222 33434.50 415.95 2251.68 28.01 2012-08-09 10:07:49.000 222 33434.44 415.96 2251.74 28.01 2012-08-09 10:07:50.000 222 33434.43 415.93 2251.67 28.01 2012-08-09 10:07:51.000 222 33434.39 415.93 2251.64 28.01 2012-08-09 10:07:52.000 222 33434.41 415.97 2251.70 28.01 2012-08-09 10:07:53.000 222 33434.46 415.93 2251.66 28.01 2012-08-09 10:07:54.000 222 33434.40 415.90 2251.66 28.01 2012-08-09 10:07:55.000 222 33434.51 415.94 2251.65 28.01 2012-08-09 10:07:55.000 222 33434.50 415.94 2251.63 28.01 2012-08-09 10:07:57.000 222 33434.51 415.92 2251.62 28.01 2012-08-09 10:07:58.000 222 33434.51 415.96 2251.65 28.01 2012-08-09 10:07:59.000 222 33434.44 415.91 2251.71 28.01 2012-08-09 10:08:00.000 222 33434.47 415.89 2251.71 28.01 2012-08-09 10:08:01.000 222 33434.55 415.94 2251.65 28.01 2012-08-09 10:08:02.000 222 33434.61 415.92 2251.58 28.01 2012-08-09 10:08:03.000 222 33434.50 415.94 2251.71 28.01 2012-08-09 10:08:04.000 222 33434.55 415.88 2251.55 28.01 2012-08-09 10:08:05.000 222 33434.59 415.91 2251.61 28.01 2012-08-09 10:08:06.000 222 33434.55 415.91 2251.55 28.01 2012-08-09 10:08:07.000 222 33434.59 415.88 2251.68 28.01 2012-08-09 10:08:08.000 222 33434.54 415.92 2251.56 28.01 2012-08-09 10:08:09.000 222 33434.46 415.90 2251.50 28.01 2012-08-09 10:08:10.000 222 33434.64 415.97 2251.60 28.01 2012-08-09 10:08:11.000 222 33434.62 415.92 2251.65 28.01 2012-08-09 10:08:12.000 222 33434.60 415.90 2251.53 28.01 2012-08-09 10:08:13.000 222 33434.59 415.89 2251.47 28.01 2012-08-09 10:08:14.000 222 33434.63 415.92 2251.55 28.01 2012-08-09 10:08:15.000 222 33434.59 415.88 2251.66 28.01 2012-08-09 10:08:16.000 222 33434.62 415.94 2251.56 28.01 2012-08-09 10:08:17.000 222 33434.69 415.87 2251.65 28.01 2012-08-09 10:08:18.000 222 33434.56 415.91 2251.61 28.01 2012-08-09 10:08:19.000 222 33434.65 415.88 2251.60 28.01 2012-08-09 10:08:20.000 222 33434.66 415.86 2251.57 28.01 2012-08-09 10:08:21.000 222 33434.72 415.87 2251.55 28.01 2012-08-09 10:08:22.000 222 33434.68 415.85 2251.52 28.01 2012-08-09 10:08:23.000 222 33434.76 415.88 2251.52 28.01 2012-08-09 10:08:24.000 222 33434.66 415.88 2251.57 28.01 2012-08-09 10:08:25.000 222 33434.66 415.83 2251.54 28.01 2012-08-09 10:08:26.000 222 33434.69 415.86 2251.61 28.01 2012-08-09 10:08:27.000 222 33434.63 415.79 2251.57 28.01 2012-08-09 10:08:28.000 222 33434.74 415.81 2251.55 28.01 2012-08-09 10:08:29.000 222 33434.76 415.80 2251.51 28.01 2012-08-09 10:08:30.000 222 33434.78 415.78 2251.49 28.01 2012-08-09 10:08:31.000 222 33434.76 415.83 2251.47 28.01 2012-08-09 10:08:32.000 222 33434.78 415.84 2251.48 28.01 2012-08-09 10:08:33.000 222 33434.83 415.81 2251.47 28.01 2012-08-09 10:08:34.000 222 33434.74 415.80 2251.57 28.01 2012-08-09 10:08:35.000 222 33434.83 415.77 2251.54 28.01 2012-08-09 10:08:36.000 222 33434.81 415.78 2251.47 28.01 2012-08-09 10:08:36.000 222 33434.84 415.78 2251.54 28.01 2012-08-09 10:08:38.000 222 33434.83 415.79 2251.53 28.01 2012-08-09 10:08:39.000 222 33434.93 415.78 2251.50 28.01 2012-08-09 10:08:40.000 222 33434.81 415.76 2251.51 28.01 2012-08-09 10:08:41.000 222 33434.74 415.81 2251.59 28.01 2012-08-09 10:08:42.000 222 33434.80 415.78 2251.55 28.01 2012-08-09 10:08:43.000 222 33434.94 415.78 2251.39 28.01 2012-08-09 10:08:44.000 222 33434.89 415.74 2251.37 28.01 2012-08-09 10:08:45.000 222 33434.84 415.72 2251.46 28.01 2012-08-09 10:08:46.000 222 33434.83 415.75 2251.41 28.01 2012-08-09 10:08:47.000 222 33434.90 415.70 2251.43 28.01 2012-08-09 10:08:48.000 222 33434.88 415.71 2251.41 28.01 2012-08-09 10:08:49.000 222 33434.91 415.74 2251.46 28.01 2012-08-09 10:08:49.000 222 33434.95 415.73 2251.47 28.01 2012-08-09 10:08:51.000 222 33434.90 415.69 2251.39 28.01 2012-08-09 10:08:52.000 222 33434.99 415.70 2251.44 28.01 2012-08-09 10:08:53.000 222 33435.04 415.71 2251.40 28.01 2012-08-09 10:08:54.000 222 33434.99 415.72 2251.37 28.01 2012-08-09 10:08:55.000 222 33435.02 415.67 2251.43 28.01 2012-08-09 10:08:56.000 222 33435.06 415.69 2251.41 28.01 2012-08-09 10:08:57.000 222 33434.96 415.67 2251.43 28.01 2012-08-09 10:08:58.000 222 33435.02 415.69 2251.45 28.01 2012-08-09 10:08:59.000 222 33434.98 415.67 2251.38 28.01 2012-08-09 10:09:00.000 222 33435.09 415.67 2251.35 28.01 2012-08-09 10:09:01.000 222 33435.17 415.63 2251.42 28.01 2012-08-09 10:09:02.000 222 33435.11 415.62 2251.35 28.01 2012-08-09 10:09:03.000 222 33435.30 415.62 2251.29 28.01 2012-08-09 10:09:04.000 222 33435.24 415.63 2251.32 28.01 2012-08-09 10:09:05.000 222 33435.21 415.57 2251.37 28.01 2012-08-09 10:09:06.000 222 33435.18 415.57 2251.34 28.01 2012-08-09 10:09:07.000 222 33435.24 415.61 2251.34 28.01 2012-08-09 10:09:08.000 222 33435.27 415.61 2251.25 28.01 2012-08-09 10:09:09.000 222 33435.31 415.58 2251.29 28.01 2012-08-09 10:09:10.000 222 33435.19 415.58 2251.34 28.01 2012-08-09 10:09:11.000 222 33435.25 415.58 2251.25 28.01 2012-08-09 10:09:12.000 222 33435.31 415.53 2251.23 28.01 2012-08-09 10:09:13.000 222 33435.28 415.58 2251.32 28.01 2012-08-09 10:09:14.000 222 33435.27 415.63 2251.32 28.01 2012-08-09 10:09:15.000 222 33435.30 415.60 2251.29 28.01 2012-08-09 10:09:16.000 222 33435.29 415.61 2251.19 28.01 2012-08-09 10:09:17.000 222 33435.27 415.62 2251.24 28.01 2012-08-09 10:09:18.000 222 33435.32 415.58 2251.24 28.01 2012-08-09 10:09:19.000 222 33435.30 415.60 2251.20 28.01 2012-08-09 10:09:20.000 222 33435.36 415.56 2251.20 28.01 2012-08-09 10:09:21.000 222 33435.34 415.54 2251.30 28.01 2012-08-09 10:09:22.000 222 33435.33 415.58 2251.15 28.01 2012-08-09 10:09:23.000 222 33435.40 415.59 2251.24 28.01 2012-08-09 10:09:24.000 222 33435.42 415.54 2251.16 28.01 2012-08-09 10:09:25.000 222 33435.36 415.60 2251.20 28.01 2012-08-09 10:09:26.000 222 33435.40 415.56 2251.17 28.01 2012-08-09 10:09:27.000 222 33435.39 415.58 2251.28 28.01 2012-08-09 10:09:28.000 222 33435.51 415.56 2251.19 28.01 2012-08-09 10:09:29.000 222 33435.43 415.58 2251.13 28.01 2012-08-09 10:09:30.000 222 33435.39 415.56 2251.16 28.01 2012-08-09 10:09:30.000 222 33435.41 415.57 2251.15 28.01 2012-08-09 10:09:32.000 222 33435.50 415.56 2251.15 28.01 2012-08-09 10:09:33.000 222 33435.49 415.59 2251.12 28.01 2012-08-09 10:09:34.000 222 33435.49 415.50 2251.13 28.01 2012-08-09 10:09:35.000 222 33435.49 415.54 2251.11 28.01 2012-08-09 10:09:36.000 222 33435.48 415.56 2251.09 28.01 2012-08-09 10:09:37.000 222 33435.39 415.54 2251.08 28.01 2012-08-09 10:09:38.000 222 33435.46 415.54 2251.15 28.01 2012-08-09 10:09:39.000 222 33435.44 415.56 2251.10 28.01 2012-08-09 10:09:40.000 222 33435.48 415.50 2251.09 28.01 2012-08-09 10:09:41.000 222 33435.52 415.51 2251.00 28.01 2012-08-09 10:09:42.000 222 33435.49 415.51 2251.05 28.01 2012-08-09 10:09:43.000 222 33435.49 415.49 2251.09 28.01 2012-08-09 10:09:43.000 222 33435.47 415.49 2251.01 28.01 2012-08-09 10:09:45.000 222 33435.47 415.51 2251.03 28.01 2012-08-09 10:09:46.000 222 33435.40 415.48 2251.16 28.01 2012-08-09 10:09:47.000 222 33435.59 415.51 2251.06 28.01 2012-08-09 10:09:48.000 222 33435.57 415.47 2251.01 28.01 2012-08-09 10:09:49.000 222 33435.55 415.52 2251.04 28.01 2012-08-09 10:09:50.000 222 33435.62 415.49 2251.05 28.01 2012-08-09 10:09:51.000 222 33435.58 415.48 2251.03 28.01 2012-08-09 10:09:52.000 222 33435.56 415.50 2251.07 28.01 2012-08-09 10:09:53.000 222 33435.61 415.46 2251.10 28.01 2012-08-09 10:09:54.000 222 33435.56 415.44 2251.04 28.01 2012-08-09 10:09:55.000 222 33435.57 415.51 2250.99 28.01 2012-08-09 10:09:56.000 222 33435.61 415.53 2251.07 28.01 2012-08-09 10:09:57.000 222 33435.53 415.47 2251.07 28.01 2012-08-09 10:09:58.000 222 33435.60 415.44 2251.01 28.01 2012-08-09 10:09:59.000 222 33435.65 415.45 2250.99 28.01 2012-08-09 10:10:00.000 222 33435.64 415.42 2251.03 28.01 2012-08-09 10:10:01.000 222 33435.68 415.46 2251.02 28.01 2012-08-09 10:10:02.000 222 33435.68 415.48 2251.08 28.01 2012-08-09 10:10:03.000 222 33435.59 415.47 2250.99 28.01 2012-08-09 10:10:04.000 222 33435.67 415.45 2251.04 28.01 2012-08-09 10:10:05.000 222 33435.69 415.46 2251.01 28.01 2012-08-09 10:10:06.000 222 33435.71 415.42 2251.04 28.01 2012-08-09 10:10:07.000 222 33435.71 415.43 2250.95 28.01 2012-08-09 10:10:08.000 222 33435.65 415.48 2250.98 28.01 2012-08-09 10:10:09.000 222 33435.62 415.43 2250.95 28.01 2012-08-09 10:10:10.000 222 33435.65 415.39 2250.96 28.01 2012-08-09 10:10:11.000 222 33435.64 415.39 2250.99 28.01 2012-08-09 10:10:12.000 222 33435.64 415.36 2250.97 28.01 2012-08-09 10:10:13.000 222 33435.65 415.39 2251.03 28.01 2012-08-09 10:10:14.000 222 33435.61 415.41 2251.00 28.01 2012-08-09 10:10:15.000 222 33435.62 415.41 2250.94 28.01 2012-08-09 10:10:16.000 222 33435.65 415.39 2251.02 28.01 2012-08-09 10:10:17.000 222 33435.67 415.38 2251.04 28.01 2012-08-09 10:10:18.000 222 33435.62 415.41 2251.03 28.01 2012-08-09 10:10:19.000 222 33435.71 415.40 2251.07 28.01 2012-08-09 10:10:20.000 222 33435.62 415.42 2251.00 28.01 2012-08-09 10:10:21.000 222 33435.65 415.40 2250.93 28.01 2012-08-09 10:10:22.000 222 33435.59 415.40 2250.95 28.01 2012-08-09 10:10:23.000 222 33435.78 415.33 2251.10 28.01 2012-08-09 10:10:24.000 222 33435.72 415.35 2251.03 28.01 2012-08-09 10:10:24.000 222 33435.89 415.31 2250.99 28.01 2012-08-09 10:10:26.000 222 33435.77 415.33 2250.94 28.01 2012-08-09 10:10:27.000 222 33435.90 415.36 2250.89 28.01 2012-08-09 10:10:28.000 222 33435.87 415.29 2250.88 28.01 2012-08-09 10:10:29.000 222 33435.84 415.33 2250.94 28.01 2012-08-09 10:10:30.000 222 33435.86 415.33 2250.98 28.01 2012-08-09 10:10:31.000 222 33435.87 415.29 2250.89 28.01 2012-08-09 10:10:32.000 222 33435.89 415.28 2250.96 28.01 2012-08-09 10:10:33.000 222 33435.75 415.27 2250.93 28.01 2012-08-09 10:10:34.000 222 33435.92 415.26 2250.86 28.01 2012-08-09 10:10:35.000 222 33435.88 415.27 2250.88 28.01 2012-08-09 10:10:36.000 222 33435.87 415.28 2250.87 28.01 2012-08-09 10:10:37.000 222 33435.95 415.26 2250.86 28.01 2012-08-09 10:10:37.000 222 33435.94 415.25 2250.87 28.01 2012-08-09 10:10:39.000 222 33436.01 415.28 2250.95 28.01 2012-08-09 10:10:40.000 222 33435.94 415.23 2250.83 28.01 2012-08-09 10:10:41.000 222 33435.95 415.21 2250.85 28.01 2012-08-09 10:10:42.000 222 33435.95 415.23 2250.85 28.01 2012-08-09 10:10:43.000 222 33435.92 415.22 2250.82 28.01 2012-08-09 10:10:44.000 222 33435.96 415.24 2250.84 28.01 2012-08-09 10:10:45.000 222 33435.91 415.21 2250.90 28.01 2012-08-09 10:10:46.000 222 33435.96 415.19 2250.87 28.01 2012-08-09 10:10:47.000 222 33435.98 415.24 2250.87 28.01 2012-08-09 10:10:48.000 222 33435.97 415.21 2250.86 28.01 2012-08-09 10:10:49.000 222 33435.96 415.21 2250.87 28.01 2012-08-09 10:10:50.000 222 33435.90 415.21 2250.79 28.01 2012-08-09 10:10:51.000 222 33435.91 415.20 2250.86 28.01 2012-08-09 10:10:52.000 222 33435.96 415.24 2250.84 28.01 2012-08-09 10:10:53.000 222 33436.06 415.21 2250.80 28.01 2012-08-09 10:10:54.000 222 33435.96 415.25 2250.82 28.01 2012-08-09 10:10:55.000 222 33436.08 415.22 2250.82 28.01 2012-08-09 10:10:56.000 222 33436.08 415.19 2250.83 28.01 2012-08-09 10:10:57.000 222 33435.96 415.16 2250.75 28.01 2012-08-09 10:10:58.000 222 33436.11 415.18 2250.87 28.01 2012-08-09 10:10:59.000 222 33436.20 415.14 2250.75 28.01 2012-08-09 10:11:00.000 222 33436.11 415.15 2250.82 28.01 2012-08-09 10:11:01.000 222 33436.12 415.25 2250.77 28.01 2012-08-09 10:11:02.000 222 33436.17 415.16 2250.72 28.01 2012-08-09 10:11:03.000 222 33436.18 415.14 2250.78 28.01 2012-08-09 10:11:04.000 222 33436.15 415.13 2250.72 28.01 2012-08-09 10:11:05.000 222 33436.14 415.11 2250.73 28.01 2012-08-09 10:11:06.000 222 33436.20 415.12 2250.75 28.01 2012-08-09 10:11:07.000 222 33436.17 415.16 2250.85 28.01 2012-08-09 10:11:08.000 222 33436.25 415.17 2250.75 28.01 2012-08-09 10:11:09.000 222 33436.17 415.16 2250.74 28.01 2012-08-09 10:11:10.000 222 33436.21 415.13 2250.76 28.01 2012-08-09 10:11:11.000 222 33436.20 415.10 2250.68 28.01 2012-08-09 10:11:12.000 222 33436.22 415.12 2250.68 28.01 2012-08-09 10:11:13.000 222 33436.24 415.13 2250.68 28.01 2012-08-09 10:11:14.000 222 33436.21 415.06 2250.75 28.01 2012-08-09 10:11:15.000 222 33436.27 415.13 2250.70 28.01 2012-08-09 10:11:16.000 222 33436.31 415.07 2250.73 28.01 2012-08-09 10:11:17.000 222 33436.29 415.07 2250.72 28.01 2012-08-09 10:11:18.000 222 33436.24 415.07 2250.70 28.01 2012-08-09 10:11:18.000 222 33436.30 415.08 2250.66 28.01 2012-08-09 10:11:20.000 222 33436.33 415.05 2250.69 28.01 2012-08-09 10:11:21.000 222 33436.32 415.07 2250.68 28.01 2012-08-09 10:11:22.000 222 33436.30 415.08 2250.57 28.01 2012-08-09 10:11:23.000 222 33436.38 415.05 2250.63 28.01 2012-08-09 10:11:24.000 222 33436.39 415.06 2250.63 28.01 2012-08-09 10:11:25.000 222 33436.30 415.08 2250.66 28.01 2012-08-09 10:11:26.000 222 33436.39 415.09 2250.59 28.01 2012-08-09 10:11:27.000 222 33436.32 415.09 2250.64 28.01 2012-08-09 10:11:28.000 222 33436.40 415.10 2250.64 28.01 2012-08-09 10:11:29.000 222 33436.42 415.01 2250.62 28.01 2012-08-09 10:11:30.000 222 33436.35 414.99 2250.54 28.01 2012-08-09 10:11:31.000 222 33436.48 415.03 2250.60 28.01 2012-08-09 10:11:31.000 222 33436.50 415.09 2250.63 28.01 2012-08-09 10:11:33.000 222 33436.42 415.03 2250.50 28.01 2012-08-09 10:11:34.000 222 33436.47 415.02 2250.59 28.01 2012-08-09 10:11:35.000 222 33436.55 415.04 2250.66 28.01 2012-08-09 10:11:36.000 222 33436.46 415.05 2250.60 28.01 2012-08-09 10:11:37.000 222 33436.53 415.02 2250.56 28.01 2012-08-09 10:11:38.000 222 33436.46 415.04 2250.54 28.01 2012-08-09 10:11:39.000 222 33436.49 415.03 2250.58 28.01 2012-08-09 10:11:40.000 222 33436.52 415.02 2250.51 28.01 2012-08-09 10:11:41.000 222 33436.48 415.04 2250.59 28.01 2012-08-09 10:11:42.000 222 33436.48 415.03 2250.57 28.01 2012-08-09 10:11:43.000 222 33436.50 415.06 2250.57 28.01 2012-08-09 10:11:44.000 222 33436.59 415.03 2250.53 28.01 2012-08-09 10:11:45.000 222 33436.62 414.98 2250.53 28.01 2012-08-09 10:11:46.000 222 33436.61 415.03 2250.57 28.01 2012-08-09 10:11:47.000 222 33436.63 415.03 2250.49 28.01 2012-08-09 10:11:48.000 222 33436.50 415.00 2250.51 28.01 2012-08-09 10:11:49.000 222 33436.57 415.02 2250.53 28.01 2012-08-09 10:11:50.000 222 33436.58 415.02 2250.51 28.01 2012-08-09 10:11:51.000 222 33436.55 414.98 2250.51 28.01 2012-08-09 10:11:52.000 222 33436.62 415.04 2250.45 28.01 2012-08-09 10:11:53.000 222 33436.64 415.03 2250.48 28.01 2012-08-09 10:11:54.000 222 33436.58 415.01 2250.43 28.01 2012-08-09 10:11:55.000 222 33436.64 415.04 2250.45 28.01 2012-08-09 10:11:56.000 222 33436.49 415.06 2250.39 28.01 2012-08-09 10:11:57.000 222 33436.42 415.00 2250.36 28.01 2012-08-09 10:11:58.000 222 33436.69 415.01 2250.44 28.01 2012-08-09 10:11:59.000 222 33436.64 415.01 2250.48 28.01 2012-08-09 10:12:00.000 222 33436.56 415.00 2250.44 28.01 2012-08-09 10:12:01.000 222 33436.62 415.00 2250.38 28.01 2012-08-09 10:12:02.000 222 33436.67 415.00 2250.44 28.01 2012-08-09 10:12:03.000 222 33436.65 415.04 2250.45 28.01 2012-08-09 10:12:04.000 222 33436.59 415.02 2250.40 28.01 2012-08-09 10:12:05.000 222 33436.68 415.00 2250.50 28.01 2012-08-09 10:12:06.000 222 33436.61 415.01 2250.48 28.01 2012-08-09 10:12:07.000 222 33436.73 415.04 2250.42 28.01 2012-08-09 10:12:08.000 222 33436.69 415.01 2250.42 28.01 2012-08-09 10:12:09.000 222 33436.71 415.02 2250.41 28.01 2012-08-09 10:12:10.000 222 33436.65 415.03 2250.47 28.01 2012-08-09 10:12:11.000 222 33436.68 415.01 2250.39 28.01 2012-08-09 10:12:12.000 222 33436.70 414.99 2250.37 28.01 2012-08-09 10:12:12.000 222 33436.75 415.02 2250.47 28.01 2012-08-09 10:12:14.000 222 33436.79 415.04 2250.35 28.01 2012-08-09 10:12:15.000 222 33436.71 415.02 2250.37 28.01 2012-08-09 10:12:16.000 222 33436.81 415.03 2250.41 28.01 2012-08-09 10:12:17.000 222 33436.76 415.00 2250.40 28.01 2012-08-09 10:12:18.000 222 33436.71 415.00 2250.32 28.01 2012-08-09 10:12:19.000 222 33436.70 415.07 2250.39 28.01 2012-08-09 10:12:20.000 222 33436.78 415.09 2250.38 28.01 2012-08-09 10:12:21.000 222 33436.74 415.02 2250.38 28.01 2012-08-09 10:12:22.000 222 33436.85 415.07 2250.41 28.01 2012-08-09 10:12:23.000 222 33436.79 415.00 2250.48 28.01 2012-08-09 10:12:24.000 222 33436.79 414.98 2250.42 28.01 2012-08-09 10:12:25.000 222 33436.77 415.01 2250.37 28.01 2012-08-09 10:12:25.000 222 33436.77 415.01 2250.39 28.01 2012-08-09 10:12:27.000 222 33436.74 415.02 2250.45 28.01 2012-08-09 10:12:28.000 222 33436.77 415.01 2250.34 28.01 2012-08-09 10:12:29.000 222 33436.82 415.01 2250.36 28.01 2012-08-09 10:12:30.000 222 33436.82 414.99 2250.36 28.01 2012-08-09 10:12:31.000 222 33436.80 415.05 2250.40 28.01 2012-08-09 10:12:32.000 222 33436.81 415.03 2250.35 28.01 2012-08-09 10:12:33.000 222 33436.77 415.07 2250.31 28.01 2012-08-09 10:12:34.000 222 33436.81 415.02 2250.45 28.01 2012-08-09 10:12:35.000 222 33436.80 415.05 2250.35 28.01 2012-08-09 10:12:36.000 222 33436.82 415.04 2250.32 28.01 2012-08-09 10:12:37.000 222 33436.80 415.03 2250.30 28.01 2012-08-09 10:12:38.000 222 33436.88 415.02 2250.36 28.01 2012-08-09 10:12:39.000 222 33436.75 415.03 2250.45 28.01 2012-08-09 10:12:40.000 222 33436.86 415.03 2250.35 28.01 2012-08-09 10:12:41.000 222 33436.85 414.98 2250.36 28.01 2012-08-09 10:12:42.000 222 33436.77 415.00 2250.41 28.01 2012-08-09 10:12:43.000 222 33436.83 415.03 2250.33 28.01 2012-08-09 10:12:44.000 222 33436.87 415.06 2250.39 28.01 2012-08-09 10:12:45.000 222 33436.87 414.98 2250.33 28.01 2012-08-09 10:12:46.000 222 33436.89 414.98 2250.28 28.01 2012-08-09 10:12:47.000 222 33436.80 415.02 2250.26 28.01 2012-08-09 10:12:48.000 222 33436.83 414.99 2250.21 28.01 2012-08-09 10:12:49.000 222 33436.85 415.05 2250.35 28.01 2012-08-09 10:12:50.000 222 33436.86 415.04 2250.25 28.01 2012-08-09 10:12:51.000 222 33436.96 415.01 2250.29 28.01 2012-08-09 10:12:52.000 222 33436.87 415.01 2250.35 28.01 2012-08-09 10:12:53.000 222 33436.83 415.04 2250.34 28.01 2012-08-09 10:12:54.000 222 33436.87 415.04 2250.30 28.01 2012-08-09 10:12:55.000 222 33436.88 415.00 2250.31 28.01 2012-08-09 10:12:56.000 222 33436.86 415.04 2250.29 28.01 2012-08-09 10:12:57.000 222 33436.88 414.95 2250.37 28.01 2012-08-09 10:12:58.000 222 33436.91 414.98 2250.24 28.01 2012-08-09 10:12:59.000 222 33436.96 415.01 2250.36 28.01 2012-08-09 10:13:00.000 222 33436.92 415.00 2250.38 28.01 2012-08-09 10:13:01.000 222 33436.90 415.00 2250.32 28.01 2012-08-09 10:13:02.000 222 33436.89 414.98 2250.31 28.01 2012-08-09 10:13:03.000 222 33436.86 414.98 2250.23 28.01 2012-08-09 10:13:04.000 222 33436.79 414.97 2250.28 28.01 2012-08-09 10:13:05.000 222 33436.90 415.02 2250.27 28.01 2012-08-09 10:13:06.000 222 33436.91 415.01 2250.26 28.01 2012-08-09 10:13:06.000 222 33437.00 414.95 2250.26 28.01 2012-08-09 10:13:08.000 222 33436.98 415.01 2250.29 28.01 2012-08-09 10:13:09.000 222 33436.96 414.99 2250.23 28.01 2012-08-09 10:13:10.000 222 33436.94 414.99 2250.20 28.01 2012-08-09 10:13:11.000 222 33436.89 415.00 2250.24 28.01 2012-08-09 10:13:12.000 222 33436.86 414.99 2250.25 28.01 2012-08-09 10:13:13.000 222 33436.89 415.01 2250.25 28.01 2012-08-09 10:13:14.000 222 33436.98 414.98 2250.25 28.01 2012-08-09 10:13:15.000 222 33436.99 414.99 2250.28 28.01 2012-08-09 10:13:16.000 222 33436.91 415.04 2250.26 28.01 2012-08-09 10:13:17.000 222 33436.95 415.02 2250.22 28.01 2012-08-09 10:13:18.000 222 33436.95 415.00 2250.20 28.01 2012-08-09 10:13:19.000 222 33436.94 414.99 2250.25 28.01 2012-08-09 10:13:19.000 222 33436.90 414.99 2250.29 28.01 2012-08-09 10:13:21.000 222 33436.88 415.00 2250.29 28.01 2012-08-09 10:13:22.000 222 33437.00 415.02 2250.25 28.01 2012-08-09 10:13:23.000 222 33436.98 415.02 2250.27 28.01 2012-08-09 10:13:24.000 222 33437.02 415.00 2250.23 28.01 2012-08-09 10:13:25.000 222 33436.95 414.99 2250.16 28.01 2012-08-09 10:13:26.000 222 33436.94 415.01 2250.25 28.01 2012-08-09 10:13:27.000 222 33436.98 414.99 2250.22 28.01 2012-08-09 10:13:28.000 222 33436.95 414.99 2250.32 28.01 2012-08-09 10:13:29.000 222 33436.98 415.05 2250.26 28.01 2012-08-09 10:13:30.000 222 33437.05 415.06 2250.22 28.01 2012-08-09 10:13:31.000 222 33437.05 415.03 2250.26 28.01 2012-08-09 10:13:32.000 222 33437.07 415.00 2250.23 28.01 2012-08-09 10:13:33.000 222 33437.00 414.97 2250.20 28.01 2012-08-09 10:13:34.000 222 33437.11 415.00 2250.19 28.01 2012-08-09 10:13:35.000 222 33437.01 414.99 2250.19 28.01 2012-08-09 10:13:36.000 222 33437.06 414.96 2250.18 28.01 2012-08-09 10:13:37.000 222 33437.02 414.99 2250.24 28.01 2012-08-09 10:13:38.000 222 33437.08 414.96 2250.16 28.01 2012-08-09 10:13:39.000 222 33437.13 414.98 2250.20 28.01 2012-08-09 10:13:40.000 222 33437.10 415.02 2250.19 28.01 2012-08-09 10:13:41.000 222 33437.15 414.96 2250.19 28.01 2012-08-09 10:13:42.000 222 33437.13 414.96 2250.20 28.01 2012-08-09 10:13:43.000 222 33437.21 415.00 2250.27 28.01 2012-08-09 10:13:44.000 222 33437.21 414.97 2250.24 28.01 2012-08-09 10:13:45.000 222 33437.11 414.94 2250.18 28.01 2012-08-09 10:13:46.000 222 33437.26 414.94 2250.22 28.01 2012-08-09 10:13:47.000 222 33437.22 414.95 2250.15 28.01 2012-08-09 10:13:48.000 222 33437.22 414.94 2250.16 28.01 2012-08-09 10:13:49.000 222 33437.20 414.90 2250.16 28.01 2012-08-09 10:13:50.000 222 33437.24 414.92 2250.11 28.01 2012-08-09 10:13:51.000 222 33437.31 414.91 2250.16 28.01 2012-08-09 10:13:52.000 222 33437.20 414.87 2250.20 28.01 2012-08-09 10:13:53.000 222 33437.32 414.94 2250.20 28.01 2012-08-09 10:13:54.000 222 33437.30 414.91 2250.26 28.01 2012-08-09 10:13:55.000 222 33437.32 414.90 2250.23 28.01 2012-08-09 10:13:56.000 222 33437.32 414.95 2250.13 28.01 2012-08-09 10:13:57.000 222 33437.26 414.91 2250.14 28.01 2012-08-09 10:13:58.000 222 33437.39 414.90 2250.17 28.01 2012-08-09 10:13:59.000 222 33437.42 414.97 2250.13 28.01 2012-08-09 10:14:00.000 222 33437.42 414.94 2250.10 28.01 2012-08-09 10:14:00.000 222 33437.42 414.90 2250.17 28.01 2012-08-09 10:14:02.000 222 33437.47 414.88 2250.25 28.01 2012-08-09 10:14:03.000 222 33437.48 414.90 2250.03 28.01 2012-08-09 10:14:04.000 222 33437.57 414.88 2250.10 28.01 2012-08-09 10:14:05.000 222 33437.57 414.90 2250.17 28.01 2012-08-09 10:14:06.000 222 33437.55 414.91 2250.12 28.01 2012-08-09 10:14:07.000 222 33437.63 414.86 2250.03 28.01 2012-08-09 10:14:08.000 222 33437.53 414.92 2250.10 28.01 2012-08-09 10:14:09.000 222 33437.56 414.91 2250.15 28.01 2012-08-09 10:14:10.000 222 33437.63 414.88 2250.08 28.01 2012-08-09 10:14:11.000 222 33437.55 414.86 2250.04 28.01 2012-08-09 10:14:12.000 222 33437.51 414.87 2250.05 28.01 2012-08-09 10:14:13.000 222 33437.62 414.88 2249.99 28.01 2012-08-09 10:14:13.000 222 33437.64 414.86 2250.06 28.01 2012-08-09 10:14:15.000 222 33437.64 414.81 2250.04 28.01 2012-08-09 10:14:16.000 222 33437.67 414.82 2249.95 28.01 2012-08-09 10:14:17.000 222 33437.77 414.84 2250.00 28.01 2012-08-09 10:14:18.000 222 33437.59 414.82 2249.98 28.01 2012-08-09 10:14:19.000 222 33437.70 414.88 2250.05 28.01 2012-08-09 10:14:20.000 222 33437.67 414.85 2249.99 28.01 2012-08-09 10:14:21.000 222 33437.73 414.88 2250.00 28.01 2012-08-09 10:14:22.000 222 33437.77 414.85 2249.98 28.01 2012-08-09 10:14:23.000 222 33437.65 414.85 2249.94 28.01 2012-08-09 10:14:24.000 222 33437.69 414.83 2249.95 28.01 2012-08-09 10:14:25.000 222 33437.73 414.86 2249.96 28.01 2012-08-09 10:14:26.000 222 33437.76 414.83 2249.90 28.01 2012-08-09 10:14:27.000 222 33437.73 414.85 2249.88 28.01 2012-08-09 10:14:28.000 222 33437.78 414.83 2249.95 28.01 2012-08-09 10:14:29.000 222 33437.90 414.83 2249.95 28.01 2012-08-09 10:14:30.000 222 33437.73 414.86 2249.91 28.01 2012-08-09 10:14:31.000 222 33437.82 414.83 2249.91 28.01 2012-08-09 10:14:32.000 222 33437.87 414.81 2249.82 28.01 2012-08-09 10:14:33.000 222 33437.78 414.86 2249.88 28.01 2012-08-09 10:14:34.000 222 33437.86 414.82 2249.99 28.01 2012-08-09 10:14:35.000 222 33437.79 414.82 2249.83 28.01 2012-08-09 10:14:36.000 222 33437.86 414.86 2249.85 28.01 2012-08-09 10:14:37.000 222 33437.86 414.81 2249.85 28.01 2012-08-09 10:14:38.000 222 33437.90 414.82 2249.92 28.01 2012-08-09 10:14:39.000 222 33437.83 414.83 2249.85 28.01 2012-08-09 10:14:40.000 222 33437.88 414.85 2249.85 28.01 2012-08-09 10:14:41.000 222 33437.90 414.82 2249.88 28.01 2012-08-09 10:14:42.000 222 33437.97 414.82 2249.83 28.01 2012-08-09 10:14:43.000 222 33437.95 414.83 2249.81 28.01 2012-08-09 10:14:44.000 222 33437.86 414.86 2249.82 28.01 2012-08-09 10:14:45.000 222 33437.88 414.89 2249.80 28.01 2012-08-09 10:14:46.000 222 33437.90 414.83 2249.82 28.01 2012-08-09 10:14:47.000 222 33437.95 414.89 2249.84 28.01 2012-08-09 10:14:48.000 222 33437.98 414.89 2249.80 28.01 2012-08-09 10:14:49.000 222 33437.92 414.84 2249.78 28.01 2012-08-09 10:14:50.000 222 33437.92 414.88 2249.82 28.01 2012-08-09 10:14:51.000 222 33437.96 414.89 2249.81 28.01 2012-08-09 10:14:52.000 222 33438.03 414.88 2249.83 28.01 2012-08-09 10:14:53.000 222 33438.02 414.85 2249.78 28.01 2012-08-09 10:14:54.000 222 33437.93 414.83 2249.87 28.01 2012-08-09 10:14:54.000 222 33437.92 414.85 2249.80 28.01 2012-08-09 10:14:56.000 222 33438.04 414.89 2249.78 28.01 2012-08-09 10:14:57.000 222 33438.01 414.90 2249.72 28.01 2012-08-09 10:14:58.000 222 33438.02 414.86 2249.65 28.01 2012-08-09 10:14:59.000 222 33437.96 414.89 2249.79 28.01 2012-08-09 10:15:00.000 222 33437.95 414.84 2249.76 28.01 2012-08-09 10:15:01.000 222 33438.02 414.85 2249.82 28.01 2012-08-09 10:15:02.000 222 33438.01 414.86 2249.76 28.01 2012-08-09 10:15:03.000 222 33438.06 414.83 2249.76 28.01 2012-08-09 10:15:04.000 222 33437.97 414.87 2249.77 28.01 2012-08-09 10:15:05.000 222 33438.10 414.88 2249.76 28.01 2012-08-09 10:15:06.000 222 33438.09 414.86 2249.76 28.01 2012-08-09 10:15:07.000 222 33438.02 414.82 2249.73 28.01 2012-08-09 10:15:07.000 222 33438.07 414.88 2249.74 28.01 2012-08-09 10:15:09.000 222 33438.10 414.85 2249.74 28.01 2012-08-09 10:15:10.000 222 33438.03 414.87 2249.73 28.01 2012-08-09 10:15:11.000 222 33438.06 414.88 2249.70 28.01 2012-08-09 10:15:12.000 222 33438.14 414.93 2249.74 28.01 2012-08-09 10:15:13.000 222 33438.05 414.90 2249.70 28.01 2012-08-09 10:15:14.000 222 33438.11 414.84 2249.73 28.01 2012-08-09 10:15:15.000 222 33438.03 414.88 2249.73 28.01 2012-08-09 10:15:16.000 222 33438.13 414.86 2249.70 28.01 2012-08-09 10:15:17.000 222 33438.01 414.87 2249.78 28.01 2012-08-09 10:15:18.000 222 33437.98 414.83 2249.72 28.01 2012-08-09 10:15:19.000 222 33438.00 414.83 2249.69 28.01 2012-08-09 10:15:20.000 222 33438.13 414.88 2249.68 28.01 2012-08-09 10:15:21.000 222 33438.06 414.93 2249.82 28.01 2012-08-09 10:15:22.000 222 33438.14 414.88 2249.77 28.01 2012-08-09 10:15:23.000 222 33438.11 414.89 2249.73 28.01 2012-08-09 10:15:24.000 222 33438.04 414.90 2249.73 28.01 2012-08-09 10:15:25.000 222 33438.04 414.89 2249.68 28.01 2012-08-09 10:15:26.000 222 33438.10 414.88 2249.69 28.01 2012-08-09 10:15:27.000 222 33438.13 414.92 2249.78 28.01 2012-08-09 10:15:28.000 222 33438.09 414.92 2249.68 28.01 2012-08-09 10:15:29.000 222 33438.07 414.92 2249.71 28.01 2012-08-09 10:15:30.000 222 33438.16 414.94 2249.63 28.01 2012-08-09 10:15:31.000 222 33438.03 414.92 2249.67 28.01 2012-08-09 10:15:32.000 222 33438.17 414.88 2249.75 28.01 2012-08-09 10:15:33.000 222 33438.08 414.93 2249.68 28.01 2012-08-09 10:15:34.000 222 33438.13 414.90 2249.73 28.01 2012-08-09 10:15:35.000 222 33438.09 414.91 2249.66 28.01 2012-08-09 10:15:36.000 222 33438.10 414.87 2249.75 28.01 2012-08-09 10:15:37.000 222 33438.05 414.86 2249.70 28.01 2012-08-09 10:15:38.000 222 33438.07 414.91 2249.73 28.01 2012-08-09 10:15:39.000 222 33438.08 414.88 2249.79 28.01 2012-08-09 10:15:40.000 222 33438.05 414.90 2249.61 28.01 2012-08-09 10:15:41.000 222 33438.08 414.93 2249.57 28.01 2012-08-09 10:15:42.000 222 33438.08 414.88 2249.59 28.01 2012-08-09 10:15:43.000 222 33438.14 414.87 2249.63 28.01 2012-08-09 10:15:44.000 222 33438.11 414.88 2249.72 28.01 2012-08-09 10:15:45.000 222 33438.13 414.91 2249.69 28.01 2012-08-09 10:15:46.000 222 33438.07 414.89 2249.69 28.01 2012-08-09 10:15:47.000 222 33438.17 414.87 2249.63 28.01 2012-08-09 10:15:48.000 222 33438.11 414.90 2249.72 28.01 2012-08-09 10:15:48.000 222 33438.11 414.85 2249.74 28.01 2012-08-09 10:15:50.000 222 33438.15 414.87 2249.62 28.01 2012-08-09 10:15:51.000 222 33438.16 414.90 2249.67 28.01 2012-08-09 10:15:52.000 222 33438.12 414.87 2249.59 28.01 2012-08-09 10:15:53.000 222 33438.22 414.89 2249.58 28.01 2012-08-09 10:15:54.000 222 33438.19 414.86 2249.70 28.01 2012-08-09 10:15:55.000 222 33438.13 414.86 2249.70 28.01 2012-08-09 10:15:56.000 222 33438.17 414.86 2249.66 28.01 2012-08-09 10:15:57.000 222 33438.21 414.87 2249.69 28.01 2012-08-09 10:15:58.000 222 33438.14 414.82 2249.61 28.01 2012-08-09 10:15:59.000 222 33438.18 414.89 2249.61 28.01 2012-08-09 10:16:00.000 222 33438.19 414.87 2249.67 28.01 2012-08-09 10:16:01.000 222 33438.16 414.85 2249.66 28.01 2012-08-09 10:16:01.000 222 33438.20 414.83 2249.61 28.01 2012-08-09 10:16:03.000 222 33438.14 414.85 2249.63 28.01 2012-08-09 10:16:04.000 222 33438.16 414.89 2249.65 28.01 2012-08-09 10:16:05.000 222 33438.13 414.83 2249.60 28.01 2012-08-09 10:16:06.000 222 33438.19 414.86 2249.62 28.01 2012-08-09 10:16:07.000 222 33438.18 414.85 2249.54 28.01 2012-08-09 10:16:08.000 222 33438.19 414.87 2249.66 28.01 2012-08-09 10:16:09.000 222 33438.21 414.86 2249.68 28.01 2012-08-09 10:16:10.000 222 33438.16 414.86 2249.64 28.01 2012-08-09 10:16:11.000 222 33438.18 414.87 2249.70 28.01 2012-08-09 10:16:12.000 222 33438.10 414.82 2249.66 28.01 2012-08-09 10:16:13.000 222 33438.11 414.81 2249.66 28.01 2012-08-09 10:16:14.000 222 33438.24 414.87 2249.70 28.01 2012-08-09 10:16:15.000 222 33438.13 414.84 2249.62 28.01 2012-08-09 10:16:16.000 222 33438.13 414.87 2249.59 28.01 2012-08-09 10:16:17.000 222 33438.24 414.87 2249.63 28.01 2012-08-09 10:16:18.000 222 33438.17 414.88 2249.66 28.01 2012-08-09 10:16:19.000 222 33438.14 414.84 2249.66 28.01 2012-08-09 10:16:20.000 222 33438.25 414.85 2249.69 28.01 2012-08-09 10:16:21.000 222 33438.13 414.86 2249.64 28.01 2012-08-09 10:16:22.000 222 33438.20 414.82 2249.60 28.01 2012-08-09 10:16:23.000 222 33438.15 414.86 2249.57 28.01 2012-08-09 10:16:24.000 222 33438.11 414.81 2249.61 28.01 2012-08-09 10:16:25.000 222 33438.25 414.81 2249.61 28.01 2012-08-09 10:16:26.000 222 33438.28 414.80 2249.67 28.01 2012-08-09 10:16:27.000 222 33438.22 414.80 2249.65 28.01 2012-08-09 10:16:28.000 222 33438.11 414.79 2249.66 28.01 2012-08-09 10:16:29.000 222 33438.21 414.81 2249.64 28.01 2012-08-09 10:16:30.000 222 33438.15 414.84 2249.66 28.01 2012-08-09 10:16:31.000 222 33438.23 414.80 2249.64 28.01 2012-08-09 10:16:32.000 222 33438.15 414.79 2249.67 28.01 2012-08-09 10:16:33.000 222 33438.22 414.81 2249.60 28.01 2012-08-09 10:16:34.000 222 33438.16 414.77 2249.62 28.01 2012-08-09 10:16:35.000 222 33438.20 414.80 2249.57 28.01 2012-08-09 10:16:36.000 222 33438.25 414.83 2249.56 28.01 2012-08-09 10:16:37.000 222 33438.21 414.81 2249.63 28.01 2012-08-09 10:16:38.000 222 33438.17 414.81 2249.63 28.01 2012-08-09 10:16:39.000 222 33438.22 414.78 2249.63 28.01 2012-08-09 10:16:40.000 222 33438.21 414.78 2249.58 28.01 2012-08-09 10:16:41.000 222 33438.14 414.83 2249.56 28.01 2012-08-09 10:16:42.000 222 33438.28 414.79 2249.61 28.01 2012-08-09 10:16:42.000 222 33438.32 414.79 2249.58 28.01 2012-08-09 10:16:44.000 222 33438.18 414.78 2249.58 28.01 2012-08-09 10:16:45.000 222 33438.22 414.79 2249.61 28.01 2012-08-09 10:16:46.000 222 33438.22 414.78 2249.55 28.01 2012-08-09 10:16:47.000 222 33438.19 414.78 2249.55 28.01 2012-08-09 10:16:48.000 222 33438.20 414.77 2249.47 28.01 2012-08-09 10:16:49.000 222 33438.14 414.76 2249.56 28.01 2012-08-09 10:16:50.000 222 33438.16 414.82 2249.59 28.01 2012-08-09 10:16:51.000 222 33438.19 414.79 2249.55 28.01 2012-08-09 10:16:52.000 222 33438.16 414.76 2249.63 28.01 2012-08-09 10:16:53.000 222 33438.22 414.74 2249.59 28.01 2012-08-09 10:16:54.000 222 33438.26 414.76 2249.58 28.01 2012-08-09 10:16:55.000 222 33438.17 414.74 2249.55 28.01 2012-08-09 10:16:55.000 222 33438.22 414.76 2249.54 28.01 2012-08-09 10:16:57.000 222 33438.21 414.82 2249.61 28.01 2012-08-09 10:16:58.000 222 33438.28 414.75 2249.58 28.01 2012-08-09 10:16:59.000 222 33438.14 414.73 2249.61 28.01 2012-08-09 10:17:00.000 222 33438.22 414.76 2249.61 28.01 2012-08-09 10:17:01.000 222 33438.23 414.74 2249.55 28.01 2012-08-09 10:17:02.000 222 33438.11 414.71 2249.62 28.01 2012-08-09 10:17:03.000 222 33438.21 414.76 2249.49 28.01 2012-08-09 10:17:04.000 222 33438.22 414.75 2249.54 28.01 2012-08-09 10:17:05.000 222 33438.16 414.75 2249.50 28.01 2012-08-09 10:17:06.000 222 33438.14 414.69 2249.53 28.01 2012-08-09 10:17:07.000 222 33438.13 414.71 2249.56 28.01 2012-08-09 10:17:08.000 222 33438.26 414.71 2249.63 28.01 2012-08-09 10:17:09.000 222 33438.24 414.74 2249.57 28.01 2012-08-09 10:17:10.000 222 33438.25 414.71 2249.53 28.01 2012-08-09 10:17:11.000 222 33438.22 414.67 2249.63 28.01 2012-08-09 10:17:12.000 222 33438.27 414.68 2249.53 28.01 2012-08-09 10:17:13.000 222 33438.20 414.68 2249.49 28.01 2012-08-09 10:17:14.000 222 33438.21 414.68 2249.49 28.01 2012-08-09 10:17:15.000 222 33438.26 414.66 2249.53 28.01 2012-08-09 10:17:16.000 222 33438.20 414.69 2249.63 28.01 2012-08-09 10:17:17.000 222 33438.20 414.68 2249.58 28.01 2012-08-09 10:17:18.000 222 33438.29 414.65 2249.54 28.01 2012-08-09 10:17:19.000 222 33438.20 414.66 2249.48 28.01 2012-08-09 10:17:20.000 222 33438.23 414.67 2249.50 28.01 2012-08-09 10:17:21.000 222 33438.24 414.66 2249.48 28.01 2012-08-09 10:17:22.000 222 33438.19 414.65 2249.56 28.01 2012-08-09 10:17:23.000 222 33438.20 414.67 2249.43 28.01 2012-08-09 10:17:24.000 222 33438.27 414.69 2249.53 28.01 2012-08-09 10:17:25.000 222 33438.25 414.66 2249.47 28.01 2012-08-09 10:17:26.000 222 33438.22 414.59 2249.48 28.01 2012-08-09 10:17:27.000 222 33438.27 414.67 2249.48 28.01 2012-08-09 10:17:28.000 222 33438.31 414.57 2249.47 28.01 2012-08-09 10:17:29.000 222 33438.14 414.60 2249.54 28.01 2012-08-09 10:17:30.000 222 33438.16 414.62 2249.51 28.01 2012-08-09 10:17:31.000 222 33438.18 414.54 2249.54 28.01 2012-08-09 10:17:32.000 222 33438.23 414.66 2249.43 28.01 2012-08-09 10:17:33.000 222 33438.24 414.60 2249.52 28.01 2012-08-09 10:17:34.000 222 33438.24 414.61 2249.45 28.01 2012-08-09 10:17:35.000 222 33438.24 414.61 2249.44 28.01 2012-08-09 10:17:36.000 222 33438.24 414.62 2249.47 28.01 2012-08-09 10:17:36.000 222 33438.20 414.63 2249.44 28.01 2012-08-09 10:17:38.000 222 33438.25 414.58 2249.48 28.01 2012-08-09 10:17:39.000 222 33438.19 414.64 2249.42 28.01 2012-08-09 10:17:40.000 222 33438.29 414.60 2249.47 28.01 2012-08-09 10:17:41.000 222 33438.22 414.56 2249.48 28.01 2012-08-09 10:17:42.000 222 33438.25 414.60 2249.47 28.01 2012-08-09 10:17:43.000 222 33438.22 414.61 2249.48 28.01 2012-08-09 10:17:44.000 222 33438.23 414.56 2249.52 28.01 2012-08-09 10:17:45.000 222 33438.32 414.53 2249.48 28.01 2012-08-09 10:17:46.000 222 33438.28 414.57 2249.41 28.01 2012-08-09 10:17:47.000 222 33438.27 414.59 2249.47 28.01 2012-08-09 10:17:48.000 222 33438.23 414.58 2249.47 28.01 2012-08-09 10:17:49.000 222 33438.28 414.57 2249.49 28.01 2012-08-09 10:17:49.000 222 33438.25 414.56 2249.53 28.01 2012-08-09 10:17:51.000 222 33438.27 414.60 2249.45 28.01 2012-08-09 10:17:52.000 222 33438.35 414.54 2249.49 28.01 2012-08-09 10:17:53.000 222 33438.26 414.52 2249.55 28.01 2012-08-09 10:17:54.000 222 33438.25 414.57 2249.48 28.01 2012-08-09 10:17:55.000 222 33438.36 414.56 2249.43 28.01 2012-08-09 10:17:56.000 222 33438.26 414.52 2249.42 28.01 2012-08-09 10:17:57.000 222 33438.36 414.51 2249.40 28.01 2012-08-09 10:17:58.000 222 33438.20 414.52 2249.47 28.01 2012-08-09 10:17:59.000 222 33438.34 414.50 2249.36 28.01 2012-08-09 10:18:00.000 222 33438.29 414.47 2249.48 28.01 2012-08-09 10:18:01.000 222 33438.23 414.51 2249.42 28.01 2012-08-09 10:18:02.000 222 33438.36 414.54 2249.45 28.01 2012-08-09 10:18:03.000 222 33438.25 414.52 2249.34 28.01 2012-08-09 10:18:04.000 222 33438.29 414.51 2249.42 28.01 2012-08-09 10:18:05.000 222 33438.23 414.47 2249.35 28.01 2012-08-09 10:18:06.000 222 33438.37 414.47 2249.41 28.01 2012-08-09 10:18:07.000 222 33438.37 414.46 2249.43 28.01 2012-08-09 10:18:08.000 222 33438.35 414.46 2249.45 28.01 2012-08-09 10:18:09.000 222 33438.34 414.44 2249.42 28.01 2012-08-09 10:18:10.000 222 33438.18 414.49 2249.43 28.01 2012-08-09 10:18:11.000 222 33438.39 414.49 2249.50 28.01 2012-08-09 10:18:12.000 222 33438.43 414.47 2249.45 28.01 2012-08-09 10:18:13.000 222 33438.34 414.43 2249.43 28.01 2012-08-09 10:18:14.000 222 33438.41 414.47 2249.41 28.01 2012-08-09 10:18:15.000 222 33438.38 414.45 2249.46 28.01 2012-08-09 10:18:16.000 222 33438.37 414.50 2249.37 28.01 2012-08-09 10:18:17.000 222 33438.35 414.53 2249.41 28.01 2012-08-09 10:18:18.000 222 33438.39 414.53 2249.42 28.01 2012-08-09 10:18:19.000 222 33438.35 414.52 2249.38 28.01 2012-08-09 10:18:20.000 222 33438.38 414.50 2249.38 28.01 2012-08-09 10:18:21.000 222 33438.35 414.50 2249.39 28.01 2012-08-09 10:18:22.000 222 33438.35 414.48 2249.48 28.01 2012-08-09 10:18:23.000 222 33438.38 414.45 2249.38 28.01 2012-08-09 10:18:24.000 222 33438.51 414.44 2249.48 28.01 2012-08-09 10:18:25.000 222 33438.46 414.45 2249.38 28.01 2012-08-09 10:18:26.000 222 33438.35 414.49 2249.36 28.01 2012-08-09 10:18:27.000 222 33438.44 414.46 2249.32 28.01 2012-08-09 10:18:28.000 222 33438.35 414.48 2249.43 28.01 2012-08-09 10:18:29.000 222 33438.49 414.48 2249.41 28.01 2012-08-09 10:18:30.000 222 33438.47 414.44 2249.42 28.01 2012-08-09 10:18:30.000 222 33438.41 414.46 2249.33 28.01 2012-08-09 10:18:32.000 222 33438.46 414.46 2249.32 28.01 2012-08-09 10:18:33.000 222 33438.48 414.45 2249.34 28.01 2012-08-09 10:18:34.000 222 33438.44 414.47 2249.38 28.01 2012-08-09 10:18:35.000 222 33438.53 414.46 2249.46 28.01 2012-08-09 10:18:36.000 222 33438.38 414.46 2249.36 28.01 2012-08-09 10:18:37.000 222 33438.51 414.47 2249.35 28.01 2012-08-09 10:18:38.000 222 33438.53 414.45 2249.36 28.01 2012-08-09 10:18:39.000 222 33438.54 414.48 2249.35 28.01 2012-08-09 10:18:40.000 222 33438.56 414.45 2249.36 28.01 2012-08-09 10:18:41.000 222 33438.60 414.49 2249.28 28.01 2012-08-09 10:18:42.000 222 33438.54 414.46 2249.36 28.01 2012-08-09 10:18:43.000 222 33438.53 414.44 2249.33 28.01 2012-08-09 10:18:43.000 222 33438.57 414.47 2249.22 28.01 2012-08-09 10:18:45.000 222 33438.55 414.40 2249.33 28.01 2012-08-09 10:18:46.000 222 33438.67 414.44 2249.35 28.01 2012-08-09 10:18:47.000 222 33438.53 414.45 2249.30 28.01 2012-08-09 10:18:48.000 222 33438.71 414.41 2249.26 28.01 2012-08-09 10:18:49.000 222 33438.63 414.39 2249.37 28.01 2012-08-09 10:18:50.000 222 33438.70 414.43 2249.29 28.01 2012-08-09 10:18:51.000 222 33438.62 414.41 2249.29 28.01 2012-08-09 10:18:52.000 222 33438.54 414.39 2249.24 28.01 2012-08-09 10:18:53.000 222 33438.71 414.41 2249.34 28.01 2012-08-09 10:18:54.000 222 33438.81 414.40 2249.32 28.01 2012-08-09 10:18:55.000 222 33438.77 414.40 2249.27 28.01 2012-08-09 10:18:56.000 222 33438.69 414.40 2249.26 28.01 2012-08-09 10:18:57.000 222 33438.74 414.40 2249.26 28.01 2012-08-09 10:18:58.000 222 33438.64 414.36 2249.31 28.01 2012-08-09 10:18:59.000 222 33438.69 414.36 2249.24 28.01 2012-08-09 10:19:00.000 222 33438.82 414.37 2249.32 28.01 2012-08-09 10:19:01.000 222 33438.74 414.37 2249.24 28.01 2012-08-09 10:19:02.000 222 33438.76 414.35 2249.24 28.01 2012-08-09 10:19:03.000 222 33438.79 414.34 2249.22 28.01 2012-08-09 10:19:04.000 222 33438.69 414.37 2249.22 28.01 2012-08-09 10:19:05.000 222 33438.83 414.36 2249.24 28.01 2012-08-09 10:19:06.000 222 33438.75 414.33 2249.20 28.01 2012-08-09 10:19:07.000 222 33438.75 414.33 2249.14 28.01 2012-08-09 10:19:08.000 222 33438.81 414.33 2249.22 28.01 2012-08-09 10:19:09.000 222 33438.77 414.27 2249.20 28.01 2012-08-09 10:19:10.000 222 33438.83 414.32 2249.17 28.01 2012-08-09 10:19:11.000 222 33438.75 414.33 2249.20 28.01 2012-08-09 10:19:12.000 222 33438.89 414.33 2249.17 28.01 2012-08-09 10:19:13.000 222 33438.80 414.36 2249.11 28.01 2012-08-09 10:19:14.000 222 33438.91 414.31 2249.20 28.01 2012-08-09 10:19:15.000 222 33438.95 414.32 2249.12 28.01 2012-08-09 10:19:16.000 222 33438.94 414.31 2249.18 28.01 2012-08-09 10:19:17.000 222 33438.88 414.35 2249.14 28.01 2012-08-09 10:19:18.000 222 33438.88 414.34 2249.23 28.01 2012-08-09 10:19:19.000 222 33438.91 414.36 2249.17 28.01 2012-08-09 10:19:20.000 222 33438.96 414.30 2249.20 28.01 2012-08-09 10:19:21.000 222 33438.95 414.32 2249.11 28.01 2012-08-09 10:19:22.000 222 33438.96 414.33 2249.01 28.01 2012-08-09 10:19:23.000 222 33439.01 414.26 2249.15 28.01 2012-08-09 10:19:24.000 222 33438.94 414.30 2249.09 28.01 2012-08-09 10:19:24.000 222 33438.99 414.29 2249.09 28.01 2012-08-09 10:19:26.000 222 33439.03 414.27 2249.14 28.01 2012-08-09 10:19:27.000 222 33439.03 414.31 2249.04 28.01 2012-08-09 10:19:28.000 222 33439.00 414.30 2249.11 28.01 2012-08-09 10:19:29.000 222 33439.06 414.27 2249.09 28.01 2012-08-09 10:19:30.000 222 33438.94 414.24 2249.07 28.01 2012-08-09 10:19:31.000 222 33438.96 414.28 2249.00 28.01 2012-08-09 10:19:32.000 222 33439.10 414.28 2249.01 28.01 2012-08-09 10:19:33.000 222 33439.09 414.28 2249.05 28.01 2012-08-09 10:19:34.000 222 33439.04 414.31 2249.07 28.01 2012-08-09 10:19:35.000 222 33439.06 414.26 2249.01 28.01 2012-08-09 10:19:36.000 222 33439.10 414.27 2249.03 28.01 2012-08-09 10:19:37.000 222 33439.10 414.31 2249.05 28.01 2012-08-09 10:19:37.000 222 33439.26 414.29 2249.09 28.01 2012-08-09 10:19:39.000 222 33439.13 414.30 2249.07 28.01 2012-08-09 10:19:40.000 222 33439.14 414.28 2248.97 28.01 2012-08-09 10:19:41.000 222 33439.11 414.30 2249.00 28.01 2012-08-09 10:19:42.000 222 33439.05 414.27 2249.02 28.01 2012-08-09 10:19:43.000 222 33439.16 414.29 2249.02 28.01 2012-08-09 10:19:44.000 222 33439.13 414.29 2249.04 28.01 2012-08-09 10:19:45.000 222 33439.19 414.26 2248.98 28.01 2012-08-09 10:19:46.000 222 33439.15 414.27 2248.95 28.01 2012-08-09 10:19:47.000 222 33439.13 414.29 2249.01 28.01 2012-08-09 10:19:48.000 222 33439.16 414.27 2248.84 28.01 2012-08-09 10:19:49.000 222 33439.21 414.30 2248.86 28.01 2012-08-09 10:19:50.000 222 33439.18 414.30 2248.92 28.01 2012-08-09 10:19:51.000 222 33439.17 414.25 2248.99 28.01 2012-08-09 10:19:52.000 222 33439.20 414.26 2248.93 28.01 2012-08-09 10:19:53.000 222 33439.16 414.24 2248.92 28.01 2012-08-09 10:19:54.000 222 33439.28 414.29 2248.87 28.01 2012-08-09 10:19:55.000 222 33439.21 414.25 2248.91 28.01 2012-08-09 10:19:56.000 222 33439.24 414.27 2249.02 28.01 2012-08-09 10:19:57.000 222 33439.30 414.25 2248.94 28.01 2012-08-09 10:19:58.000 222 33439.35 414.29 2248.89 28.01 2012-08-09 10:19:59.000 222 33439.34 414.26 2248.99 28.01 2012-08-09 10:20:00.000 222 33439.32 414.26 2248.86 28.01 2012-08-09 10:20:01.000 222 33439.31 414.24 2248.88 28.01 2012-08-09 10:20:02.000 222 33439.31 414.21 2248.88 28.01 2012-08-09 10:20:03.000 222 33439.34 414.24 2248.92 28.01 2012-08-09 10:20:04.000 222 33439.26 414.27 2248.90 28.01 2012-08-09 10:20:05.000 222 33439.46 414.26 2248.83 28.01 2012-08-09 10:20:06.000 222 33439.37 414.22 2248.88 28.01 2012-08-09 10:20:07.000 222 33439.31 414.20 2248.83 28.01 2012-08-09 10:20:08.000 222 33439.32 414.20 2248.73 28.01 2012-08-09 10:20:09.000 222 33439.38 414.23 2248.95 28.01 2012-08-09 10:20:10.000 222 33439.37 414.20 2248.84 28.01 2012-08-09 10:20:11.000 222 33439.43 414.25 2248.84 28.01 2012-08-09 10:20:12.000 222 33439.46 414.23 2248.83 28.01 2012-08-09 10:20:13.000 222 33439.39 414.22 2248.82 28.01 2012-08-09 10:20:14.000 222 33439.46 414.18 2248.87 28.01 2012-08-09 10:20:15.000 222 33439.44 414.19 2248.82 28.01 2012-08-09 10:20:16.000 222 33439.43 414.18 2248.96 28.01 2012-08-09 10:20:17.000 222 33439.39 414.20 2248.76 28.01 2012-08-09 10:20:18.000 222 33439.58 414.19 2248.79 28.01 2012-08-09 10:20:18.000 222 33439.47 414.16 2248.77 28.01 2012-08-09 10:20:20.000 222 33439.49 414.20 2248.84 28.01 2012-08-09 10:20:21.000 222 33439.54 414.19 2248.81 28.01 2012-08-09 10:20:22.000 222 33439.48 414.23 2248.87 28.01 2012-08-09 10:20:23.000 222 33439.44 414.15 2248.69 28.01 2012-08-09 10:20:24.000 222 33439.64 414.16 2248.80 28.01 2012-08-09 10:20:25.000 222 33439.60 414.16 2248.83 28.01 2012-08-09 10:20:26.000 222 33439.55 414.19 2248.79 28.01 2012-08-09 10:20:27.000 222 33439.57 414.12 2248.76 28.01 2012-08-09 10:20:28.000 222 33439.47 414.17 2248.73 28.01 2012-08-09 10:20:29.000 222 33439.63 414.14 2248.74 28.01 2012-08-09 10:20:30.000 222 33439.47 414.20 2248.76 28.01 2012-08-09 10:20:31.000 222 33439.56 414.19 2248.70 28.01 2012-08-09 10:20:31.000 222 33439.61 414.14 2248.74 28.01 2012-08-09 10:20:33.000 222 33439.53 414.17 2248.71 28.01 2012-08-09 10:20:34.000 222 33439.46 414.13 2248.70 28.01 2012-08-09 10:20:35.000 222 33439.44 414.12 2248.75 28.01 2012-08-09 10:20:36.000 222 33439.54 414.18 2248.68 28.01 2012-08-09 10:20:37.000 222 33439.51 414.17 2248.71 28.01 2012-08-09 10:20:38.000 222 33439.52 414.15 2248.78 28.01 2012-08-09 10:20:39.000 222 33439.49 414.16 2248.74 28.01 2012-08-09 10:20:40.000 222 33439.46 414.18 2248.71 28.01 2012-08-09 10:20:41.000 222 33439.45 414.17 2248.70 28.01 2012-08-09 10:20:42.000 222 33439.57 414.19 2248.65 28.01 2012-08-09 10:20:43.000 222 33439.53 414.22 2248.68 28.01 2012-08-09 10:20:44.000 222 33439.55 414.20 2248.75 28.01 2012-08-09 10:20:45.000 222 33439.54 414.20 2248.74 28.01 2012-08-09 10:20:46.000 222 33439.53 414.19 2248.77 28.01 2012-08-09 10:20:47.000 222 33439.56 414.21 2248.74 28.01 2012-08-09 10:20:48.000 222 33439.66 414.17 2248.75 28.01 2012-08-09 10:20:49.000 222 33439.62 414.12 2248.72 28.01 2012-08-09 10:20:50.000 222 33439.55 414.19 2248.71 28.01 2012-08-09 10:20:51.000 222 33439.61 414.13 2248.75 28.01 2012-08-09 10:20:52.000 222 33439.61 414.14 2248.71 28.01 2012-08-09 10:20:53.000 222 33439.58 414.20 2248.69 28.01 2012-08-09 10:20:54.000 222 33439.46 414.16 2248.86 28.01 2012-08-09 10:20:55.000 222 33439.45 414.15 2248.79 28.01 2012-08-09 10:20:56.000 222 33439.47 414.20 2248.73 28.01 2012-08-09 10:20:57.000 222 33439.50 414.18 2248.85 28.01 2012-08-09 10:20:58.000 222 33439.58 414.17 2248.78 28.01 2012-08-09 10:20:59.000 222 33439.58 414.12 2248.74 28.01 2012-08-09 10:21:00.000 222 33439.56 414.17 2248.78 28.01 2012-08-09 10:21:01.000 222 33439.53 414.18 2248.74 28.01 2012-08-09 10:21:02.000 222 33439.56 414.15 2248.76 28.01 2012-08-09 10:21:03.000 222 33439.62 414.17 2248.75 28.01 2012-08-09 10:21:04.000 222 33439.56 414.13 2248.72 28.01 2012-08-09 10:21:05.000 222 33439.65 414.15 2248.71 28.01 2012-08-09 10:21:06.000 222 33439.55 414.16 2248.79 28.01 2012-08-09 10:21:07.000 222 33439.56 414.14 2248.73 28.01 2012-08-09 10:21:08.000 222 33439.59 414.12 2248.76 28.01 2012-08-09 10:21:09.000 222 33439.56 414.16 2248.68 28.01 2012-08-09 10:21:10.000 222 33439.57 414.15 2248.71 28.01 2012-08-09 10:21:11.000 222 33439.52 414.17 2248.70 28.01 2012-08-09 10:21:12.000 222 33439.61 414.10 2248.71 28.01 2012-08-09 10:21:12.000 222 33439.52 414.13 2248.74 28.01 2012-08-09 10:21:14.000 222 33439.58 414.18 2248.58 28.01 2012-08-09 10:21:15.000 222 33439.57 414.14 2248.70 28.01 2012-08-09 10:21:16.000 222 33439.56 414.15 2248.77 28.01 2012-08-09 10:21:17.000 222 33439.58 414.13 2248.74 28.01 2012-08-09 10:21:18.000 222 33439.62 414.12 2248.82 28.01 2012-08-09 10:21:19.000 222 33439.57 414.14 2248.79 28.01 2012-08-09 10:21:20.000 222 33439.54 414.14 2248.76 28.01 2012-08-09 10:21:21.000 222 33439.67 414.12 2248.73 28.01 2012-08-09 10:21:22.000 222 33439.57 414.14 2248.70 28.01 2012-08-09 10:21:23.000 222 33439.61 414.11 2248.70 28.01 2012-08-09 10:21:24.000 222 33439.58 414.12 2248.76 28.01 2012-08-09 10:21:25.000 222 33439.60 414.12 2248.78 28.01 2012-08-09 10:21:25.000 222 33439.64 414.08 2248.68 28.01 2012-08-09 10:21:27.000 222 33439.57 414.17 2248.74 28.01 2012-08-09 10:21:28.000 222 33439.52 414.11 2248.76 28.01 2012-08-09 10:21:29.000 222 33439.67 414.15 2248.77 28.01 2012-08-09 10:21:30.000 222 33439.61 414.13 2248.73 28.01 2012-08-09 10:21:31.000 222 33439.62 414.12 2248.73 28.01 2012-08-09 10:21:32.000 222 33439.67 414.13 2248.71 28.01 2012-08-09 10:21:33.000 222 33439.67 414.15 2248.77 28.01 2012-08-09 10:21:34.000 222 33439.64 414.14 2248.71 28.01 2012-08-09 10:21:35.000 222 33439.61 414.10 2248.78 28.01 2012-08-09 10:21:36.000 222 33439.66 414.16 2248.75 28.01 2012-08-09 10:21:37.000 222 33439.56 414.11 2248.77 28.01 2012-08-09 10:21:38.000 222 33439.54 414.13 2248.81 28.01 2012-08-09 10:21:39.000 222 33439.65 414.12 2248.75 28.01 2012-08-09 10:21:40.000 222 33439.62 414.12 2248.58 28.01 2012-08-09 10:21:41.000 222 33439.60 414.17 2248.66 28.01 2012-08-09 10:21:42.000 222 33439.61 414.12 2248.76 28.01 2012-08-09 10:21:43.000 222 33439.61 414.10 2248.71 28.01 2012-08-09 10:21:44.000 222 33439.64 414.12 2248.61 28.01 2012-08-09 10:21:45.000 222 33439.64 414.08 2248.70 28.01 2012-08-09 10:21:46.000 222 33439.65 414.13 2248.62 28.01 2012-08-09 10:21:47.000 222 33439.70 414.14 2248.70 28.01 2012-08-09 10:21:48.000 222 33439.72 414.12 2248.70 28.01 2012-08-09 10:21:49.000 222 33439.68 414.14 2248.68 28.01 2012-08-09 10:21:50.000 222 33439.65 414.16 2248.66 28.01 2012-08-09 10:21:51.000 222 33439.68 414.09 2248.61 28.01 2012-08-09 10:21:52.000 222 33439.75 414.10 2248.71 28.01 2012-08-09 10:21:53.000 222 33439.74 414.12 2248.78 28.01 2012-08-09 10:21:54.000 222 33439.80 414.13 2248.74 28.01 2012-08-09 10:21:55.000 222 33439.66 414.10 2248.68 28.01 2012-08-09 10:21:56.000 222 33439.71 414.12 2248.70 28.01 2012-08-09 10:21:57.000 222 33439.69 414.15 2248.66 28.01 2012-08-09 10:21:58.000 222 33439.79 414.15 2248.68 28.01 2012-08-09 10:21:59.000 222 33439.87 414.13 2248.65 28.01 2012-08-09 10:22:00.000 222 33439.68 414.13 2248.71 28.01 2012-08-09 10:22:01.000 222 33439.80 414.15 2248.72 28.01 2012-08-09 10:22:02.000 222 33439.78 414.09 2248.68 28.01 2012-08-09 10:22:03.000 222 33439.82 414.08 2248.60 28.01 2012-08-09 10:22:04.000 222 33439.75 414.10 2248.70 28.01 2012-08-09 10:22:05.000 222 33439.74 414.09 2248.60 28.01 2012-08-09 10:22:06.000 222 33439.79 414.13 2248.77 28.01 2012-08-09 10:22:06.000 222 33439.76 414.10 2248.80 28.01 2012-08-09 10:22:08.000 222 33439.74 414.07 2248.72 28.01 2012-08-09 10:22:09.000 222 33439.72 414.07 2248.63 28.01 2012-08-09 10:22:10.000 222 33439.75 414.08 2248.72 28.01 2012-08-09 10:22:11.000 222 33439.87 414.12 2248.58 28.01 2012-08-09 10:22:12.000 222 33439.78 414.08 2248.65 28.01 2012-08-09 10:22:13.000 222 33439.81 414.09 2248.65 28.01 2012-08-09 10:22:14.000 222 33439.77 414.10 2248.59 28.01 2012-08-09 10:22:15.000 222 33439.77 414.07 2248.71 28.01 2012-08-09 10:22:16.000 222 33439.80 414.10 2248.62 28.01 2012-08-09 10:22:17.000 222 33439.86 414.10 2248.59 28.01 2012-08-09 10:22:18.000 222 33439.83 414.06 2248.59 28.01 2012-08-09 10:22:19.000 222 33439.82 414.08 2248.59 28.01 2012-08-09 10:22:19.000 222 33439.87 414.09 2248.64 28.01 2012-08-09 10:22:21.000 222 33439.86 414.12 2248.65 28.01 2012-08-09 10:22:22.000 222 33439.83 414.09 2248.64 28.01 2012-08-09 10:22:23.000 222 33439.90 414.09 2248.61 28.01 2012-08-09 10:22:24.000 222 33439.81 414.10 2248.65 28.01 2012-08-09 10:22:25.000 222 33439.86 414.08 2248.64 28.01 2012-08-09 10:22:26.000 222 33439.88 414.08 2248.67 28.01 2012-08-09 10:22:27.000 222 33439.94 414.11 2248.68 28.01 2012-08-09 10:22:28.000 222 33439.87 414.13 2248.58 28.01 2012-08-09 10:22:29.000 222 33439.92 414.10 2248.59 28.01 2012-08-09 10:22:30.000 222 33439.81 414.10 2248.67 28.01 2012-08-09 10:22:31.000 222 33439.81 414.10 2248.57 28.01 2012-08-09 10:22:32.000 222 33439.75 414.11 2248.65 28.01 2012-08-09 10:22:33.000 222 33439.86 414.14 2248.57 28.01 2012-08-09 10:22:34.000 222 33439.83 414.11 2248.62 28.01 2012-08-09 10:22:35.000 222 33439.81 414.13 2248.59 28.01 2012-08-09 10:22:36.000 222 33439.81 414.13 2248.63 28.01 2012-08-09 10:22:37.000 222 33439.81 414.13 2248.56 28.01 2012-08-09 10:22:38.000 222 33439.89 414.16 2248.62 28.01 2012-08-09 10:22:39.000 222 33439.85 414.15 2248.62 28.01 2012-08-09 10:22:40.000 222 33439.83 414.12 2248.67 28.01 2012-08-09 10:22:41.000 222 33439.96 414.15 2248.56 28.01 2012-08-09 10:22:42.000 222 33439.89 414.13 2248.58 28.01 2012-08-09 10:22:43.000 222 33439.94 414.13 2248.57 28.01 2012-08-09 10:22:44.000 222 33439.99 414.13 2248.56 28.01 2012-08-09 10:22:45.000 222 33439.92 414.15 2248.67 28.01 2012-08-09 10:22:46.000 222 33439.91 414.14 2248.56 28.01 2012-08-09 10:22:47.000 222 33439.89 414.16 2248.58 28.01 2012-08-09 10:22:48.000 222 33439.92 414.14 2248.62 28.01 2012-08-09 10:22:49.000 222 33439.91 414.13 2248.65 28.01 2012-08-09 10:22:50.000 222 33439.95 414.15 2248.61 28.01 2012-08-09 10:22:51.000 222 33439.98 414.14 2248.69 28.01 2012-08-09 10:22:52.000 222 33439.84 414.10 2248.57 28.01 2012-08-09 10:22:53.000 222 33439.97 414.08 2248.59 28.01 2012-08-09 10:22:54.000 222 33439.96 414.13 2248.61 28.01 2012-08-09 10:22:55.000 222 33439.94 414.14 2248.59 28.01 2012-08-09 10:22:56.000 222 33440.02 414.13 2248.58 28.01 2012-08-09 10:22:57.000 222 33440.02 414.16 2248.60 28.01 2012-08-09 10:22:58.000 222 33440.03 414.19 2248.51 28.01 2012-08-09 10:22:59.000 222 33439.99 414.14 2248.57 28.01 2012-08-09 10:23:00.000 222 33440.01 414.17 2248.56 28.01 2012-08-09 10:23:00.000 222 33439.93 414.15 2248.60 28.01 2012-08-09 10:23:02.000 222 33439.97 414.16 2248.57 28.01 2012-08-09 10:23:03.000 222 33440.05 414.16 2248.58 28.01 2012-08-09 10:23:04.000 222 33439.99 414.14 2248.54 28.01 2012-08-09 10:23:05.000 222 33439.96 414.14 2248.48 28.01 2012-08-09 10:23:06.000 222 33440.18 414.16 2248.58 28.01 2012-08-09 10:23:07.000 222 33440.06 414.12 2248.58 28.01 2012-08-09 10:23:08.000 222 33440.05 414.14 2248.59 28.01 2012-08-09 10:23:09.000 222 33440.08 414.12 2248.52 28.01 2012-08-09 10:23:10.000 222 33440.17 414.12 2248.54 28.01 2012-08-09 10:23:11.000 222 33440.12 414.13 2248.58 28.01 2012-08-09 10:23:12.000 222 33440.07 414.15 2248.58 28.01 2012-08-09 10:23:13.000 222 33440.09 414.10 2248.51 28.01 2012-08-09 10:23:13.000 222 33440.11 414.15 2248.59 28.01 2012-08-09 10:23:15.000 222 33440.08 414.13 2248.53 28.01 2012-08-09 10:23:16.000 222 33439.99 414.12 2248.49 28.01 2012-08-09 10:23:17.000 222 33440.16 414.16 2248.57 28.01 2012-08-09 10:23:18.000 222 33440.13 414.14 2248.46 28.01 2012-08-09 10:23:19.000 222 33440.09 414.15 2248.49 28.01 2012-08-09 10:23:20.000 222 33440.08 414.15 2248.55 28.01 2012-08-09 10:23:21.000 222 33440.10 414.12 2248.55 28.01 2012-08-09 10:23:22.000 222 33440.10 414.12 2248.53 28.01 2012-08-09 10:23:23.000 222 33440.09 414.17 2248.53 28.01 2012-08-09 10:23:24.000 222 33440.05 414.17 2248.44 28.01 2012-08-09 10:23:25.000 222 33440.05 414.16 2248.51 28.01 2012-08-09 10:23:26.000 222 33440.09 414.18 2248.54 28.01 2012-08-09 10:23:27.000 222 33440.11 414.16 2248.53 28.01 2012-08-09 10:23:28.000 222 33440.15 414.14 2248.51 28.01 2012-08-09 10:23:29.000 222 33440.10 414.18 2248.54 28.01 2012-08-09 10:23:30.000 222 33440.16 414.16 2248.57 28.01 2012-08-09 10:23:31.000 222 33440.13 414.15 2248.57 28.01 2012-08-09 10:23:32.000 222 33440.12 414.16 2248.53 28.01 2012-08-09 10:23:33.000 222 33440.21 414.24 2248.58 28.01 2012-08-09 10:23:34.000 222 33440.15 414.18 2248.53 28.01 2012-08-09 10:23:35.000 222 33440.17 414.12 2248.46 28.01 2012-08-09 10:23:36.000 222 33440.18 414.14 2248.56 28.01 2012-08-09 10:23:37.000 222 33440.15 414.15 2248.51 28.01 2012-08-09 10:23:38.000 222 33440.19 414.15 2248.43 28.01 2012-08-09 10:23:39.000 222 33440.27 414.14 2248.50 28.01 2012-08-09 10:23:40.000 222 33440.19 414.18 2248.55 28.01 2012-08-09 10:23:41.000 222 33440.24 414.18 2248.48 28.01 2012-08-09 10:23:42.000 222 33440.25 414.19 2248.52 28.01 2012-08-09 10:23:43.000 222 33440.25 414.16 2248.51 28.01 2012-08-09 10:23:44.000 222 33440.21 414.20 2248.51 28.01 2012-08-09 10:23:45.000 222 33440.25 414.18 2248.55 28.01 2012-08-09 10:23:46.000 222 33440.25 414.18 2248.50 28.01 2012-08-09 10:23:47.000 222 33440.39 414.19 2248.52 28.01 2012-08-09 10:23:48.000 222 33440.32 414.21 2248.48 28.01 2012-08-09 10:23:49.000 222 33440.25 414.19 2248.49 28.01 2012-08-09 10:23:50.000 222 33440.36 414.15 2248.45 28.01 2012-08-09 10:23:51.000 222 33440.34 414.14 2248.51 28.01 2012-08-09 10:23:52.000 222 33440.39 414.18 2248.44 28.01 2012-08-09 10:23:53.000 222 33440.19 414.14 2248.49 28.01 2012-08-09 10:23:54.000 222 33440.34 414.15 2248.41 28.01 2012-08-09 10:23:54.000 222 33440.29 414.14 2248.49 28.01 2012-08-09 10:23:56.000 222 33440.42 414.16 2248.46 28.01 2012-08-09 10:23:57.000 222 33440.35 414.16 2248.44 28.01 2012-08-09 10:23:58.000 222 33440.37 414.16 2248.48 28.01 2012-08-09 10:23:59.000 222 33440.34 414.18 2248.43 28.01 2012-08-09 10:24:00.000 222 33440.44 414.18 2248.40 28.01 2012-08-09 10:24:01.000 222 33440.36 414.13 2248.45 28.01 2012-08-09 10:24:02.000 222 33440.49 414.20 2248.42 28.01 2012-08-09 10:24:03.000 222 33440.46 414.18 2248.48 28.01 2012-08-09 10:24:04.000 222 33440.49 414.14 2248.45 28.01 2012-08-09 10:24:05.000 222 33440.51 414.18 2248.49 28.01 2012-08-09 10:24:06.000 222 33440.48 414.16 2248.42 28.01 2012-08-09 10:24:07.000 222 33440.51 414.18 2248.45 28.01 2012-08-09 10:24:07.000 222 33440.55 414.15 2248.51 28.01 2012-08-09 10:24:09.000 222 33440.62 414.15 2248.47 28.01 2012-08-09 10:24:10.000 222 33440.71 414.18 2248.40 28.01 2012-08-09 10:24:11.000 222 33440.52 414.14 2248.40 28.01 2012-08-09 10:24:12.000 222 33440.76 414.19 2248.37 28.01 2012-08-09 10:24:13.000 222 33440.65 414.17 2248.41 28.01 2012-08-09 10:24:14.000 222 33440.64 414.18 2248.38 28.01 2012-08-09 10:24:15.000 222 33440.59 414.13 2248.40 28.01 2012-08-09 10:24:16.000 222 33440.64 414.15 2248.44 28.01 2012-08-09 10:24:17.000 222 33440.79 414.14 2248.51 28.01 2012-08-09 10:24:18.000 222 33440.82 414.14 2248.39 28.01 2012-08-09 10:24:19.000 222 33440.64 414.10 2248.39 28.01 2012-08-09 10:24:20.000 222 33440.71 414.13 2248.43 28.01 2012-08-09 10:24:21.000 222 33440.75 414.14 2248.40 28.01 2012-08-09 10:24:22.000 222 33440.76 414.09 2248.35 28.01 2012-08-09 10:24:23.000 222 33440.68 414.16 2248.36 28.01 2012-08-09 10:24:24.000 222 33440.72 414.15 2248.34 28.01 2012-08-09 10:24:25.000 222 33440.72 414.16 2248.26 28.01 2012-08-09 10:24:26.000 222 33440.78 414.12 2248.39 28.01 2012-08-09 10:24:27.000 222 33440.79 414.12 2248.33 28.01 2012-08-09 10:24:28.000 222 33440.80 414.09 2248.35 28.01 2012-08-09 10:24:29.000 222 33440.92 414.11 2248.32 28.01 2012-08-09 10:24:30.000 222 33440.89 414.14 2248.26 28.01 2012-08-09 10:24:31.000 222 33440.79 414.12 2248.30 28.01 2012-08-09 10:24:32.000 222 33440.80 414.10 2248.26 28.01 2012-08-09 10:24:33.000 222 33440.93 414.14 2248.30 28.01 2012-08-09 10:24:34.000 222 33440.88 414.14 2248.22 28.01 2012-08-09 10:24:35.000 222 33440.99 414.12 2248.30 28.01 2012-08-09 10:24:36.000 222 33440.83 414.14 2248.32 28.01 2012-08-09 10:24:37.000 222 33440.95 414.15 2248.34 28.01 2012-08-09 10:24:38.000 222 33440.97 414.14 2248.27 28.01 2012-08-09 10:24:39.000 222 33441.02 414.12 2248.33 28.01 2012-08-09 10:24:40.000 222 33440.98 414.11 2248.32 28.01 2012-08-09 10:24:41.000 222 33440.97 414.09 2248.20 28.01 2012-08-09 10:24:42.000 222 33441.02 414.18 2248.24 28.01 2012-08-09 10:24:43.000 222 33441.00 414.16 2248.24 28.01 2012-08-09 10:24:44.000 222 33441.11 414.14 2248.32 28.01 2012-08-09 10:24:45.000 222 33441.10 414.18 2248.23 28.01 2012-08-09 10:24:46.000 222 33440.99 414.15 2248.25 28.01 2012-08-09 10:24:47.000 222 33441.05 414.19 2248.19 28.01 2012-08-09 10:24:48.000 222 33441.12 414.16 2248.26 28.01 2012-08-09 10:24:48.000 222 33441.10 414.15 2248.26 28.01 2012-08-09 10:24:50.000 222 33441.17 414.15 2248.17 28.01 2012-08-09 10:24:51.000 222 33441.24 414.15 2248.11 28.01 2012-08-09 10:24:52.000 222 33441.21 414.17 2248.20 28.01 2012-08-09 10:24:53.000 222 33441.21 414.13 2248.22 28.01 2012-08-09 10:24:54.000 222 33441.25 414.14 2248.21 28.01 2012-08-09 10:24:55.000 222 33441.17 414.12 2248.18 28.01 2012-08-09 10:24:56.000 222 33441.29 414.13 2248.15 28.01 2012-08-09 10:24:57.000 222 33441.31 414.15 2248.12 28.01 2012-08-09 10:24:58.000 222 33441.30 414.19 2248.14 28.01 2012-08-09 10:24:59.000 222 33441.29 414.15 2248.14 28.01 2012-08-09 10:25:00.000 222 33441.42 414.14 2248.15 28.01 2012-08-09 10:25:01.000 222 33441.38 414.13 2248.15 28.01 2012-08-09 10:25:01.000 222 33441.31 414.16 2248.17 28.01 2012-08-09 10:25:03.000 222 33441.40 414.14 2248.12 28.01 2012-08-09 10:25:04.000 222 33441.35 414.18 2248.02 28.01 2012-08-09 10:25:05.000 222 33441.32 414.13 2248.08 28.01 2012-08-09 10:25:06.000 222 33441.38 414.14 2248.09 28.01 2012-08-09 10:25:07.000 222 33441.26 414.10 2248.15 28.01 2012-08-09 10:25:08.000 222 33441.40 414.14 2248.09 28.01 2012-08-09 10:25:09.000 222 33441.44 414.16 2248.08 28.01 2012-08-09 10:25:10.000 222 33441.38 414.10 2248.12 28.01 2012-08-09 10:25:11.000 222 33441.51 414.10 2248.04 28.01 2012-08-09 10:25:12.000 222 33441.45 414.13 2248.05 28.01 2012-08-09 10:25:13.000 222 33441.42 414.10 2248.05 28.01 2012-08-09 10:25:14.000 222 33441.42 414.13 2248.12 28.01 2012-08-09 10:25:15.000 222 33441.42 414.21 2248.05 28.01 2012-08-09 10:25:16.000 222 33441.43 414.13 2248.05 28.01 2012-08-09 10:25:17.000 222 33441.57 414.16 2248.03 28.01 2012-08-09 10:25:18.000 222 33441.48 414.11 2248.09 28.01 2012-08-09 10:25:19.000 222 33441.52 414.12 2248.09 28.01 2012-08-09 10:25:20.000 222 33441.59 414.12 2248.03 28.01 2012-08-09 10:25:21.000 222 33441.57 414.15 2248.03 28.01 2012-08-09 10:25:22.000 222 33441.54 414.14 2247.92 28.01 2012-08-09 10:25:23.000 222 33441.64 414.19 2248.01 28.01 2012-08-09 10:25:24.000 222 33441.59 414.14 2248.05 28.01 2012-08-09 10:25:25.000 222 33441.67 414.12 2247.95 28.01 2012-08-09 10:25:26.000 222 33441.68 414.16 2247.95 28.01 2012-08-09 10:25:27.000 222 33441.64 414.14 2248.00 28.01 2012-08-09 10:25:28.000 222 33441.60 414.11 2247.95 28.01 2012-08-09 10:25:29.000 222 33441.71 414.12 2247.95 28.01 2012-08-09 10:25:30.000 222 33441.65 414.13 2247.93 28.01 2012-08-09 10:25:31.000 222 33441.68 414.11 2247.87 28.01 2012-08-09 10:25:32.000 222 33441.70 414.13 2247.95 28.01 2012-08-09 10:25:33.000 222 33441.77 414.11 2247.83 28.01 2012-08-09 10:25:34.000 222 33441.68 414.12 2247.95 28.01 2012-08-09 10:25:35.000 222 33441.82 414.12 2247.93 28.01 2012-08-09 10:25:36.000 222 33441.80 414.15 2247.87 28.01 2012-08-09 10:25:37.000 222 33441.78 414.10 2247.83 28.01 2012-08-09 10:25:38.000 222 33441.86 414.16 2247.91 28.01 2012-08-09 10:25:39.000 222 33441.87 414.14 2247.91 28.01 2012-08-09 10:25:40.000 222 33441.89 414.16 2247.93 28.01 2012-08-09 10:25:41.000 222 33441.80 414.17 2247.89 28.01 2012-08-09 10:25:42.000 222 33441.81 414.12 2247.91 28.01 2012-08-09 10:25:42.000 222 33441.76 414.11 2247.87 28.01 2012-08-09 10:25:44.000 222 33441.83 414.17 2247.86 28.01 2012-08-09 10:25:45.000 222 33441.89 414.13 2247.90 28.01 2012-08-09 10:25:46.000 222 33441.79 414.13 2247.94 28.01 2012-08-09 10:25:47.000 222 33441.95 414.16 2247.86 28.01 2012-08-09 10:25:48.000 222 33441.87 414.17 2247.85 28.01 2012-08-09 10:25:49.000 222 33441.85 414.16 2247.89 28.01 2012-08-09 10:25:50.000 222 33441.91 414.15 2247.84 28.01 2012-08-09 10:25:51.000 222 33441.97 414.16 2247.89 28.01 2012-08-09 10:25:52.000 222 33441.89 414.15 2247.86 28.01 2012-08-09 10:25:53.000 222 33441.93 414.12 2247.86 28.01 2012-08-09 10:25:54.000 222 33441.99 414.18 2247.88 28.01 2012-08-09 10:25:55.000 222 33441.86 414.14 2247.80 28.01 2012-08-09 10:25:55.000 222 33442.00 414.19 2247.85 28.01 2012-08-09 10:25:57.000 222 33441.97 414.16 2247.87 28.01 2012-08-09 10:25:58.000 222 33441.82 414.16 2247.89 28.01 2012-08-09 10:25:59.000 222 33441.91 414.19 2247.86 28.01 2012-08-09 10:26:00.000 222 33441.90 414.13 2247.77 28.01 2012-08-09 10:26:01.000 222 33441.95 414.12 2247.73 28.01 2012-08-09 10:26:02.000 222 33441.91 414.16 2247.86 28.01 2012-08-09 10:26:03.000 222 33441.89 414.15 2247.78 28.01 2012-08-09 10:26:04.000 222 33441.88 414.19 2247.83 28.01 2012-08-09 10:26:05.000 222 33441.96 414.19 2247.87 28.01 2012-08-09 10:26:06.000 222 33441.92 414.17 2247.83 28.01 2012-08-09 10:26:07.000 222 33441.91 414.18 2247.77 28.01 2012-08-09 10:26:08.000 222 33441.98 414.16 2247.90 28.01 2012-08-09 10:26:09.000 222 33442.04 414.19 2247.85 28.01 2012-08-09 10:26:10.000 222 33441.98 414.16 2247.82 28.01 2012-08-09 10:26:11.000 222 33442.08 414.18 2247.81 28.01 2012-08-09 10:26:12.000 222 33442.06 414.18 2247.76 28.01 2012-08-09 10:26:13.000 222 33442.06 414.15 2247.74 28.01 2012-08-09 10:26:14.000 222 33442.06 414.19 2247.81 28.01 2012-08-09 10:26:15.000 222 33442.00 414.16 2247.78 28.01 2012-08-09 10:26:16.000 222 33442.02 414.18 2247.78 28.01 2012-08-09 10:26:17.000 222 33442.07 414.17 2247.82 28.01 2012-08-09 10:26:18.000 222 33441.96 414.18 2247.81 28.01 2012-08-09 10:26:19.000 222 33442.08 414.17 2247.74 28.01 2012-08-09 10:26:20.000 222 33442.10 414.20 2247.75 28.01 2012-08-09 10:26:21.000 222 33442.04 414.21 2247.77 28.01 2012-08-09 10:26:22.000 222 33442.08 414.15 2247.74 28.01 2012-08-09 10:26:23.000 222 33442.06 414.17 2247.78 28.01 2012-08-09 10:26:24.000 222 33442.07 414.17 2247.78 28.01 2012-08-09 10:26:25.000 222 33442.03 414.16 2247.75 28.01 2012-08-09 10:26:26.000 222 33442.08 414.18 2247.73 28.01 2012-08-09 10:26:27.000 222 33442.06 414.16 2247.74 28.01 2012-08-09 10:26:28.000 222 33442.08 414.15 2247.71 28.01 2012-08-09 10:26:29.000 222 33442.06 414.16 2247.65 28.01 2012-08-09 10:26:30.000 222 33442.28 414.14 2247.75 28.01 2012-08-09 10:26:31.000 222 33442.04 414.20 2247.73 28.01 2012-08-09 10:26:32.000 222 33442.14 414.18 2247.83 28.01 2012-08-09 10:26:33.000 222 33442.11 414.20 2247.77 28.01 2012-08-09 10:26:34.000 222 33442.00 414.21 2247.75 28.01 2012-08-09 10:26:35.000 222 33442.29 414.18 2247.74 28.01 2012-08-09 10:26:36.000 222 33442.21 414.16 2247.75 28.01 2012-08-09 10:26:36.000 222 33442.17 414.15 2247.70 28.01 2012-08-09 10:26:38.000 222 33442.24 414.19 2247.77 28.01 2012-08-09 10:26:39.000 222 33442.29 414.18 2247.74 28.01 2012-08-09 10:26:40.000 222 33442.25 414.14 2247.74 28.01 2012-08-09 10:26:41.000 222 33442.26 414.13 2247.72 28.01 2012-08-09 10:26:42.000 222 33442.25 414.14 2247.70 28.01 2012-08-09 10:26:43.000 222 33442.26 414.13 2247.71 28.01 2012-08-09 10:26:44.000 222 33442.30 414.12 2247.74 28.01 2012-08-09 10:26:45.000 222 33442.29 414.16 2247.71 28.01 2012-08-09 10:26:46.000 222 33442.32 414.13 2247.71 28.01 2012-08-09 10:26:47.000 222 33442.28 414.09 2247.68 28.01 2012-08-09 10:26:48.000 222 33442.35 414.10 2247.70 28.01 2012-08-09 10:26:49.000 222 33442.29 414.11 2247.68 28.01 2012-08-09 10:26:49.000 222 33442.45 414.10 2247.72 28.01 2012-08-09 10:26:51.000 222 33442.36 414.12 2247.80 28.01 2012-08-09 10:26:52.000 222 33442.38 414.10 2247.68 28.01 2012-08-09 10:26:53.000 222 33442.44 414.09 2247.72 28.01 2012-08-09 10:26:54.000 222 33442.35 414.13 2247.74 28.01 2012-08-09 10:26:55.000 222 33442.38 414.12 2247.73 28.01 2012-08-09 10:26:56.000 222 33442.45 414.10 2247.71 28.01 2012-08-09 10:26:57.000 222 33442.36 414.10 2247.64 28.01 2012-08-09 10:26:58.000 222 33442.37 414.05 2247.64 28.01 2012-08-09 10:26:59.000 222 33442.47 414.08 2247.66 28.01 2012-08-09 10:27:00.000 222 33442.52 414.06 2247.65 28.01 2012-08-09 10:27:01.000 222 33442.45 414.06 2247.65 28.01 2012-08-09 10:27:02.000 222 33442.51 414.04 2247.65 28.01 2012-08-09 10:27:03.000 222 33442.56 414.03 2247.67 28.01 2012-08-09 10:27:04.000 222 33442.42 414.04 2247.70 28.01 2012-08-09 10:27:05.000 222 33442.64 414.06 2247.61 28.01 2012-08-09 10:27:06.000 222 33442.58 414.02 2247.65 28.01 2012-08-09 10:27:07.000 222 33442.58 414.00 2247.66 28.01 2012-08-09 10:27:08.000 222 33442.61 414.01 2247.59 28.01 2012-08-09 10:27:09.000 222 33442.61 414.02 2247.51 28.01 2012-08-09 10:27:10.000 222 33442.64 414.00 2247.55 28.01 2012-08-09 10:27:11.000 222 33442.74 413.95 2247.56 28.01 2012-08-09 10:27:12.000 222 33442.66 413.98 2247.55 28.01 2012-08-09 10:27:13.000 222 33442.71 413.96 2247.54 28.01 2012-08-09 10:27:14.000 222 33442.75 413.93 2247.51 28.01 2012-08-09 10:27:15.000 222 33442.67 413.99 2247.61 28.01 2012-08-09 10:27:16.000 222 33442.77 413.94 2247.50 28.01 2012-08-09 10:27:17.000 222 33442.82 413.95 2247.50 28.01 2012-08-09 10:27:18.000 222 33442.79 413.95 2247.55 28.01 2012-08-09 10:27:19.000 222 33442.73 413.92 2247.53 28.01 2012-08-09 10:27:20.000 222 33442.79 413.92 2247.49 28.01 2012-08-09 10:27:21.000 222 33442.86 413.93 2247.52 28.01 2012-08-09 10:27:22.000 222 33442.83 413.90 2247.49 28.01 2012-08-09 10:27:23.000 222 33442.85 413.90 2247.51 28.01 2012-08-09 10:27:24.000 222 33442.88 413.95 2247.48 28.01 2012-08-09 10:27:25.000 222 33442.86 413.94 2247.41 28.01 2012-08-09 10:27:26.000 222 33443.00 413.95 2247.40 28.01 2012-08-09 10:27:27.000 222 33442.91 413.92 2247.45 28.01 2012-08-09 10:27:28.000 222 33442.86 413.93 2247.39 28.01 2012-08-09 10:27:29.000 222 33442.91 413.91 2247.37 28.01 2012-08-09 10:27:30.000 222 33442.96 413.89 2247.40 28.01 2012-08-09 10:27:30.000 222 33442.96 413.87 2247.41 28.01 2012-08-09 10:27:32.000 222 33442.94 413.91 2247.40 28.01 2012-08-09 10:27:33.000 222 33443.04 413.88 2247.39 28.01 2012-08-09 10:27:34.000 222 33443.01 413.87 2247.39 28.01 2012-08-09 10:27:35.000 222 33443.02 413.87 2247.40 28.01 2012-08-09 10:27:36.000 222 33443.03 413.87 2247.38 28.01 2012-08-09 10:27:37.000 222 33443.00 413.87 2247.41 28.01 2012-08-09 10:27:38.000 222 33443.04 413.93 2247.35 28.01 2012-08-09 10:27:39.000 222 33443.09 413.88 2247.25 28.01 2012-08-09 10:27:40.000 222 33442.94 413.92 2247.35 28.01 2012-08-09 10:27:41.000 222 33443.04 413.90 2247.43 28.01 2012-08-09 10:27:42.000 222 33443.02 413.90 2247.29 28.01 2012-08-09 10:27:43.000 222 33443.08 413.89 2247.32 28.01 2012-08-09 10:27:43.000 222 33443.08 413.91 2247.29 28.01 2012-08-09 10:27:45.000 222 33443.16 413.87 2247.39 28.01 2012-08-09 10:27:46.000 222 33443.01 413.92 2247.31 28.01 2012-08-09 10:27:47.000 222 33443.22 413.89 2247.31 28.01 2012-08-09 10:27:48.000 222 33443.10 413.86 2247.32 28.01 2012-08-09 10:27:49.000 222 33443.18 413.87 2247.33 28.01 2012-08-09 10:27:50.000 222 33443.11 413.91 2247.36 28.01 2012-08-09 10:27:51.000 222 33443.18 413.90 2247.28 28.01 2012-08-09 10:27:52.000 222 33443.24 413.85 2247.31 28.01 2012-08-09 10:27:53.000 222 33443.14 413.85 2247.25 28.01 2012-08-09 10:27:54.000 222 33443.15 413.86 2247.34 28.01 2012-08-09 10:27:55.000 222 33443.18 413.84 2247.34 28.01 2012-08-09 10:27:56.000 222 33443.24 413.88 2247.35 28.01 2012-08-09 10:27:57.000 222 33443.25 413.85 2247.35 28.01 2012-08-09 10:27:58.000 222 33443.28 413.85 2247.25 28.01 2012-08-09 10:27:59.000 222 33443.31 413.87 2247.24 28.01 2012-08-09 10:28:00.000 222 33443.26 413.87 2247.20 28.01 2012-08-09 10:28:01.000 222 33443.28 413.84 2247.22 28.01 2012-08-09 10:28:02.000 222 33443.22 413.83 2247.23 28.01 2012-08-09 10:28:03.000 222 33443.38 413.88 2247.40 28.01 2012-08-09 10:28:04.000 222 33443.24 413.87 2247.24 28.01 2012-08-09 10:28:05.000 222 33443.28 413.85 2247.25 28.01 2012-08-09 10:28:06.000 222 33443.37 413.86 2247.18 28.01 2012-08-09 10:28:07.000 222 33443.31 413.85 2247.22 28.01 2012-08-09 10:28:08.000 222 33443.38 413.88 2247.25 28.01 2012-08-09 10:28:09.000 222 33443.39 413.86 2247.21 28.01 2012-08-09 10:28:10.000 222 33443.41 413.87 2247.24 28.01 2012-08-09 10:28:11.000 222 33443.35 413.90 2247.24 28.01 2012-08-09 10:28:12.000 222 33443.41 413.86 2247.21 28.01 2012-08-09 10:28:13.000 222 33443.46 413.81 2247.21 28.01 2012-08-09 10:28:14.000 222 33443.51 413.81 2247.25 28.01 2012-08-09 10:28:15.000 222 33443.45 413.88 2247.21 28.01 2012-08-09 10:28:16.000 222 33443.44 413.90 2247.21 28.01 2012-08-09 10:28:17.000 222 33443.53 413.87 2247.25 28.01 2012-08-09 10:28:18.000 222 33443.41 413.91 2247.14 28.01 2012-08-09 10:28:19.000 222 33443.44 413.92 2247.16 28.01 2012-08-09 10:28:20.000 222 33443.50 413.91 2247.07 28.01 2012-08-09 10:28:21.000 222 33443.54 413.90 2247.18 28.01 2012-08-09 10:28:22.000 222 33443.56 413.88 2247.11 28.01 2012-08-09 10:28:23.000 222 33443.60 413.92 2247.19 28.01 2012-08-09 10:28:24.000 222 33443.51 413.92 2247.10 28.01 2012-08-09 10:28:24.000 222 33443.54 413.93 2247.15 28.01 2012-08-09 10:28:26.000 222 33443.53 413.92 2247.14 28.01 2012-08-09 10:28:27.000 222 33443.51 413.90 2247.08 28.01 2012-08-09 10:28:28.000 222 33443.54 413.90 2247.05 28.01 2012-08-09 10:28:29.000 222 33443.60 413.90 2247.02 28.01 2012-08-09 10:28:30.000 222 33443.50 413.94 2247.15 28.01 2012-08-09 10:28:31.000 222 33443.62 413.89 2247.13 28.01 2012-08-09 10:28:32.000 222 33443.60 413.90 2247.08 28.01 2012-08-09 10:28:33.000 222 33443.62 413.92 2247.09 28.01 2012-08-09 10:28:34.000 222 33443.65 413.98 2247.14 28.01 2012-08-09 10:28:35.000 222 33443.66 413.94 2247.16 28.01 2012-08-09 10:28:36.000 222 33443.54 413.95 2247.21 28.01 2012-08-09 10:28:37.000 222 33443.61 413.88 2247.14 28.01 2012-08-09 10:28:37.000 222 33443.59 413.90 2247.21 28.01 2012-08-09 10:28:39.000 222 33443.66 413.91 2247.10 28.01 2012-08-09 10:28:40.000 222 33443.65 413.93 2247.11 28.01 2012-08-09 10:28:41.000 222 33443.69 413.95 2247.11 28.01 2012-08-09 10:28:42.000 222 33443.71 413.91 2247.08 28.01 2012-08-09 10:28:43.000 222 33443.68 413.95 2247.04 28.01 2012-08-09 10:28:44.000 222 33443.67 413.90 2247.14 28.01 2012-08-09 10:28:45.000 222 33443.68 413.92 2247.18 28.01 2012-08-09 10:28:46.000 222 33443.71 413.94 2247.12 28.01 2012-08-09 10:28:47.000 222 33443.74 413.91 2247.12 28.01 2012-08-09 10:28:48.000 222 33443.70 413.93 2247.07 28.01 2012-08-09 10:28:49.000 222 33443.83 413.90 2247.10 28.01 2012-08-09 10:28:50.000 222 33443.79 413.89 2247.09 28.01 2012-08-09 10:28:51.000 222 33443.76 413.92 2247.09 28.01 2012-08-09 10:28:52.000 222 33443.75 413.93 2247.07 28.01 2012-08-09 10:28:53.000 222 33443.73 413.92 2247.07 28.01 2012-08-09 10:28:54.000 222 33443.86 413.95 2247.18 28.01 2012-08-09 10:28:55.000 222 33443.88 413.93 2247.04 28.01 2012-08-09 10:28:56.000 222 33443.84 413.91 2247.12 28.01 2012-08-09 10:28:57.000 222 33443.89 413.93 2247.07 28.01 2012-08-09 10:28:58.000 222 33443.80 413.91 2247.08 28.01 2012-08-09 10:28:59.000 222 33443.84 413.92 2247.07 28.01 2012-08-09 10:29:00.000 222 33443.88 413.95 2247.07 28.01 2012-08-09 10:29:01.000 222 33443.84 413.99 2247.05 28.01 2012-08-09 10:29:02.000 222 33443.93 413.97 2246.99 28.01 2012-08-09 10:29:03.000 222 33443.83 413.92 2247.11 28.01 2012-08-09 10:29:04.000 222 33443.93 413.98 2247.11 28.01 2012-08-09 10:29:05.000 222 33443.87 413.95 2247.07 28.01 2012-08-09 10:29:06.000 222 33443.92 413.96 2247.07 28.01 2012-08-09 10:29:07.000 222 33443.88 413.96 2247.00 28.01 2012-08-09 10:29:08.000 222 33443.90 413.92 2247.01 28.01 2012-08-09 10:29:09.000 222 33443.88 413.95 2247.03 28.01 2012-08-09 10:29:10.000 222 33444.03 413.99 2247.04 28.01 2012-08-09 10:29:11.000 222 33443.93 413.95 2247.05 28.01 2012-08-09 10:29:12.000 222 33443.89 413.98 2247.06 28.01 2012-08-09 10:29:13.000 222 33443.91 413.99 2247.03 28.01 2012-08-09 10:29:14.000 222 33443.97 413.97 2246.99 28.01 2012-08-09 10:29:15.000 222 33443.96 413.99 2247.01 28.01 2012-08-09 10:29:16.000 222 33444.02 413.99 2246.97 28.01 2012-08-09 10:29:17.000 222 33443.99 413.99 2247.10 28.01 2012-08-09 10:29:18.000 222 33444.08 413.99 2247.00 28.01 2012-08-09 10:29:18.000 222 33444.07 413.97 2247.03 28.01 2012-08-09 10:29:20.000 222 33443.93 413.99 2247.01 28.01 2012-08-09 10:29:21.000 222 33444.04 414.00 2247.00 28.01 2012-08-09 10:29:22.000 222 33444.09 413.99 2247.11 28.01 2012-08-09 10:29:23.000 222 33444.05 413.97 2246.94 28.01 2012-08-09 10:29:24.000 222 33444.05 413.90 2247.05 28.01 2012-08-09 10:29:25.000 222 33444.11 414.00 2247.10 28.01 2012-08-09 10:29:26.000 222 33444.11 414.00 2247.02 28.01 2012-08-09 10:29:27.000 222 33444.18 413.98 2247.09 28.01 2012-08-09 10:29:28.000 222 33444.09 413.97 2247.00 28.01 2012-08-09 10:29:29.000 222 33444.15 413.96 2246.91 28.01 2012-08-09 10:29:30.000 222 33444.24 413.94 2246.99 28.01 2012-08-09 10:29:31.000 222 33444.19 413.99 2247.00 28.01 2012-08-09 10:29:31.000 222 33444.18 413.95 2246.97 28.01 2012-08-09 10:29:33.000 222 33444.14 414.01 2246.94 28.01 2012-08-09 10:29:34.000 222 33444.22 413.97 2246.97 28.01 2012-08-09 10:29:35.000 222 33444.31 413.94 2246.94 28.01 2012-08-09 10:29:36.000 222 33444.15 413.96 2246.97 28.01 2012-08-09 10:29:37.000 222 33444.23 413.96 2246.85 28.01 2012-08-09 10:29:38.000 222 33444.18 413.96 2246.94 28.01 2012-08-09 10:29:39.000 222 33444.12 413.97 2246.94 28.01 2012-08-09 10:29:40.000 222 33444.20 413.94 2246.96 28.01 2012-08-09 10:29:41.000 222 33444.34 414.01 2246.90 28.01 2012-08-09 10:29:42.000 222 33444.11 413.99 2246.90 28.01 2012-08-09 10:29:43.000 222 33444.29 413.99 2246.95 28.01 2012-08-09 10:29:44.000 222 33444.19 413.98 2246.93 28.01 2012-08-09 10:29:45.000 222 33444.30 414.04 2246.98 28.01 2012-08-09 10:29:46.000 222 33444.24 414.02 2246.91 28.01 2012-08-09 10:29:47.000 222 33444.16 414.03 2246.85 28.01 2012-08-09 10:29:48.000 222 33444.18 414.04 2246.88 28.01 2012-08-09 10:29:49.000 222 33444.24 414.00 2246.98 28.01 2012-08-09 10:29:50.000 222 33444.21 414.01 2246.96 28.01 2012-08-09 10:29:51.000 222 33444.16 414.06 2246.94 28.01 2012-08-09 10:29:52.000 222 33444.19 414.05 2246.89 28.01 2012-08-09 10:29:53.000 222 33444.30 414.04 2246.96 28.01 2012-08-09 10:29:54.000 222 33444.26 414.00 2246.95 28.01 2012-08-09 10:29:55.000 222 33444.19 414.04 2246.82 28.01 2012-08-09 10:29:56.000 222 33444.23 414.04 2246.90 28.01 2012-08-09 10:29:57.000 222 33444.31 414.09 2246.91 28.01 2012-08-09 10:29:58.000 222 33444.28 414.06 2246.87 28.01 2012-08-09 10:29:59.000 222 33444.18 414.04 2246.94 28.01 2012-08-09 10:30:00.000 222 33444.36 414.06 2246.94 28.01 2012-08-09 10:30:01.000 222 33444.28 414.07 2247.00 28.01 2012-08-09 10:30:02.000 222 33444.28 414.04 2246.99 28.01 2012-08-09 10:30:03.000 222 33444.38 414.06 2246.87 28.01 2012-08-09 10:30:04.000 222 33444.32 414.06 2246.88 28.01 2012-08-09 10:30:05.000 222 33444.37 414.08 2246.90 28.01 2012-08-09 10:30:06.000 222 33444.32 414.10 2246.93 28.01 2012-08-09 10:30:07.000 222 33444.44 414.07 2246.99 28.01 2012-08-09 10:30:08.000 222 33444.42 414.10 2246.94 28.01 2012-08-09 10:30:09.000 222 33444.43 414.10 2246.96 28.01 2012-08-09 10:30:10.000 222 33444.38 414.09 2246.82 28.01 2012-08-09 10:30:11.000 222 33444.34 414.09 2246.90 28.01 2012-08-09 10:30:12.000 222 33444.32 414.10 2246.96 28.01 2012-08-09 10:30:12.000 222 33444.48 414.09 2246.87 28.01 2012-08-09 10:30:14.000 222 33444.36 414.06 2246.88 28.01 2012-08-09 10:30:15.000 222 33444.44 414.09 2246.91 28.01 2012-08-09 10:30:16.000 222 33444.39 414.11 2246.85 28.01 2012-08-09 10:30:17.000 222 33444.37 414.12 2246.92 28.01 2012-08-09 10:30:18.000 222 33444.40 414.12 2246.96 28.01 2012-08-09 10:30:19.000 222 33444.43 414.12 2246.93 28.01 2012-08-09 10:30:20.000 222 33444.40 414.12 2246.94 28.01 2012-08-09 10:30:21.000 222 33444.48 414.14 2246.90 28.01 2012-08-09 10:30:22.000 222 33444.44 414.07 2246.93 28.01 2012-08-09 10:30:23.000 222 33444.47 414.17 2246.91 28.01 2012-08-09 10:30:24.000 222 33444.43 414.11 2246.92 28.01 2012-08-09 10:30:25.000 222 33444.55 414.13 2246.81 28.01 2012-08-09 10:30:25.000 222 33444.49 414.12 2246.82 28.01 2012-08-09 10:30:27.000 222 33444.35 414.13 2246.92 28.01 2012-08-09 10:30:28.000 222 33444.50 414.10 2246.95 28.01 2012-08-09 10:30:29.000 222 33444.50 414.10 2246.90 28.01 2012-08-09 10:30:30.000 222 33444.50 414.10 2247.00 28.01 2012-08-09 10:30:31.000 222 33444.42 414.14 2246.95 28.01 2012-08-09 10:30:32.000 222 33444.42 414.12 2246.86 28.01 2012-08-09 10:30:33.000 222 33444.46 414.15 2246.90 28.01 2012-08-09 10:30:34.000 222 33444.50 414.15 2246.93 28.01 2012-08-09 10:30:35.000 222 33444.47 414.14 2246.82 28.01 2012-08-09 10:30:36.000 222 33444.52 414.18 2246.89 28.01 2012-08-09 10:30:37.000 222 33444.50 414.09 2246.81 28.01 2012-08-09 10:30:38.000 222 33444.50 414.10 2246.85 28.01 2012-08-09 10:30:39.000 222 33444.41 414.14 2246.97 28.01 2012-08-09 10:30:40.000 222 33444.52 414.18 2246.94 28.01 2012-08-09 10:30:41.000 222 33444.39 414.14 2246.91 28.01 2012-08-09 10:30:42.000 222 33444.44 414.13 2246.94 28.01 2012-08-09 10:30:43.000 222 33444.46 414.12 2246.90 28.01 2012-08-09 10:30:44.000 222 33444.39 414.12 2246.94 28.01 2012-08-09 10:30:45.000 222 33444.53 414.15 2246.96 28.01 2012-08-09 10:30:46.000 222 33444.56 414.14 2247.01 28.01 2012-08-09 10:30:47.000 222 33444.59 414.16 2246.99 28.01 2012-08-09 10:30:48.000 222 33444.46 414.19 2247.03 28.01 2012-08-09 10:30:49.000 222 33444.44 414.11 2246.92 28.01 2012-08-09 10:30:50.000 222 33444.53 414.11 2246.90 28.01 2012-08-09 10:30:51.000 222 33444.58 414.15 2246.94 28.01 2012-08-09 10:30:52.000 222 33444.57 414.15 2247.01 28.01 2012-08-09 10:30:53.000 222 33444.60 414.16 2246.90 28.01 2012-08-09 10:30:54.000 222 33444.55 414.09 2246.97 28.01 2012-08-09 10:30:55.000 222 33444.57 414.09 2246.95 28.01 2012-08-09 10:30:56.000 222 33444.51 414.10 2246.90 28.01 2012-08-09 10:30:57.000 222 33444.63 414.12 2246.89 28.01 2012-08-09 10:30:58.000 222 33444.64 414.12 2246.90 28.01 2012-08-09 10:30:59.000 222 33444.57 414.11 2246.91 28.01 2012-08-09 10:31:00.000 222 33444.64 414.11 2246.99 28.01 2012-08-09 10:31:01.000 222 33444.53 414.10 2246.85 28.01 2012-08-09 10:31:02.000 222 33444.62 414.10 2246.89 28.01 2012-08-09 10:31:03.000 222 33444.65 414.10 2247.02 28.01 2012-08-09 10:31:04.000 222 33444.64 414.05 2246.88 28.01 2012-08-09 10:31:05.000 222 33444.58 414.11 2246.83 28.01 2012-08-09 10:31:06.000 222 33444.68 414.09 2246.84 28.01 2012-08-09 10:31:06.000 222 33444.71 414.12 2246.84 28.01 2012-08-09 10:31:08.000 222 33444.72 414.11 2246.85 28.01 2012-08-09 10:31:09.000 222 33444.81 414.06 2246.90 28.01 2012-08-09 10:31:10.000 222 33444.78 414.08 2246.78 28.01 2012-08-09 10:31:11.000 222 33444.78 414.06 2246.83 28.01 2012-08-09 10:31:12.000 222 33444.77 414.07 2246.84 28.01 2012-08-09 10:31:13.000 222 33444.76 414.03 2246.82 28.01 2012-08-09 10:31:14.000 222 33444.78 414.01 2246.82 28.01 2012-08-09 10:31:15.000 222 33444.82 414.03 2246.93 28.01 2012-08-09 10:31:16.000 222 33444.86 414.03 2246.81 28.01 2012-08-09 10:31:17.000 222 33444.81 414.01 2246.88 28.01 2012-08-09 10:31:18.000 222 33444.80 414.07 2246.86 28.01 2012-08-09 10:31:19.000 222 33444.94 414.09 2246.84 28.01 2012-08-09 10:31:19.000 222 33444.84 414.06 2246.92 28.01 2012-08-09 10:31:21.000 222 33444.83 414.02 2246.88 28.01 2012-08-09 10:31:22.000 222 33444.90 414.03 2246.85 28.01 2012-08-09 10:31:23.000 222 33444.94 413.98 2246.78 28.01 2012-08-09 10:31:24.000 222 33445.01 413.96 2246.88 28.01 2012-08-09 10:31:25.000 222 33445.02 413.97 2246.82 28.01 2012-08-09 10:31:26.000 222 33444.90 413.93 2246.82 28.01 2012-08-09 10:31:27.000 222 33444.99 414.00 2246.89 28.01 2012-08-09 10:31:28.000 222 33445.05 414.00 2246.82 28.01 2012-08-09 10:31:29.000 222 33445.05 413.97 2246.80 28.01 2012-08-09 10:31:30.000 222 33444.96 413.98 2246.85 28.01 2012-08-09 10:31:31.000 222 33445.16 413.96 2246.78 28.01 2012-08-09 10:31:32.000 222 33445.08 413.94 2246.79 28.01 2012-08-09 10:31:33.000 222 33445.08 413.98 2246.84 28.01 2012-08-09 10:31:34.000 222 33445.06 414.00 2246.83 28.01 2012-08-09 10:31:35.000 222 33445.09 414.00 2246.80 28.01 2012-08-09 10:31:36.000 222 33444.99 413.96 2246.78 28.01 2012-08-09 10:31:37.000 222 33445.27 413.97 2246.83 28.01 2012-08-09 10:31:38.000 222 33445.14 413.93 2246.82 28.01 2012-08-09 10:31:39.000 222 33445.19 413.94 2246.72 28.01 2012-08-09 10:31:40.000 222 33445.13 413.89 2246.79 28.01 2012-08-09 10:31:41.000 222 33445.27 413.91 2246.80 28.01 2012-08-09 10:31:42.000 222 33445.22 413.90 2246.72 28.01 2012-08-09 10:31:43.000 222 33445.30 413.90 2246.85 28.01 2012-08-09 10:31:44.000 222 33445.21 413.91 2246.74 28.01 2012-08-09 10:31:45.000 222 33445.25 413.87 2246.74 28.01 2012-08-09 10:31:46.000 222 33445.31 413.88 2246.64 28.01 2012-08-09 10:31:47.000 222 33445.34 413.87 2246.78 28.00 2012-08-09 10:31:48.000 222 33445.29 413.85 2246.68 28.01 2012-08-09 10:31:49.000 222 33445.37 413.86 2246.74 28.00 2012-08-09 10:31:50.000 222 33445.38 413.85 2246.75 28.00 2012-08-09 10:31:51.000 222 33445.40 413.88 2246.68 28.00 2012-08-09 10:31:52.000 222 33445.45 413.87 2246.74 28.00 2012-08-09 10:31:53.000 222 33445.37 413.84 2246.72 28.00 2012-08-09 10:31:54.000 222 33445.51 413.89 2246.70 28.00 2012-08-09 10:31:55.000 222 33445.56 413.86 2246.70 28.00 2012-08-09 10:31:56.000 222 33445.48 413.82 2246.66 28.00 2012-08-09 10:31:57.000 222 33445.61 413.86 2246.64 28.00 2012-08-09 10:31:58.000 222 33445.54 413.83 2246.63 28.00 2012-08-09 10:31:59.000 222 33445.60 413.81 2246.67 28.01 2012-08-09 10:32:00.000 222 33445.58 413.81 2246.63 28.00 2012-08-09 10:32:00.000 222 33445.59 413.84 2246.66 28.00 2012-08-09 10:32:02.000 222 33445.65 413.81 2246.66 28.01 2012-08-09 10:32:03.000 222 33445.61 413.81 2246.63 28.01 2012-08-09 10:32:04.000 222 33445.65 413.84 2246.67 28.00 2012-08-09 10:32:05.000 222 33445.69 413.90 2246.57 28.00 2012-08-09 10:32:06.000 222 33445.66 413.85 2246.68 28.00 2012-08-09 10:32:07.000 222 33445.75 413.82 2246.60 28.01 2012-08-09 10:32:08.000 222 33445.73 413.80 2246.57 28.01 2012-08-09 10:32:09.000 222 33445.74 413.81 2246.57 28.00 2012-08-09 10:32:10.000 222 33445.75 413.79 2246.53 28.01 2012-08-09 10:32:11.000 222 33445.75 413.81 2246.60 28.00 2012-08-09 10:32:12.000 222 33445.91 413.82 2246.47 28.00 2012-08-09 10:32:13.000 222 33445.80 413.81 2246.53 28.00 2012-08-09 10:32:13.000 222 33445.84 413.79 2246.47 28.00 2012-08-09 10:32:15.000 222 33445.91 413.79 2246.56 28.00 2012-08-09 10:32:16.000 222 33445.95 413.78 2246.54 28.00 2012-08-09 10:32:17.000 222 33445.93 413.75 2246.51 28.01 2012-08-09 10:32:18.000 222 33445.98 413.78 2246.55 28.00 2012-08-09 10:32:19.000 222 33445.92 413.80 2246.52 28.01 2012-08-09 10:32:20.000 222 33445.96 413.79 2246.51 28.00 2012-08-09 10:32:21.000 222 33445.90 413.76 2246.43 28.00 2012-08-09 10:32:22.000 222 33446.01 413.75 2246.52 28.00 2012-08-09 10:32:23.000 222 33445.97 413.75 2246.52 28.01 2012-08-09 10:32:24.000 222 33446.02 413.76 2246.47 28.00 2012-08-09 10:32:25.000 222 33446.00 413.79 2246.38 28.00 2012-08-09 10:32:26.000 222 33445.98 413.76 2246.38 28.00 2012-08-09 10:32:27.000 222 33446.02 413.72 2246.41 28.00 2012-08-09 10:32:28.000 222 33446.08 413.74 2246.44 28.00 2012-08-09 10:32:29.000 222 33446.07 413.76 2246.41 28.00 2012-08-09 10:32:30.000 222 33445.95 413.77 2246.44 28.00 2012-08-09 10:32:31.000 222 33446.10 413.72 2246.49 28.00 2012-08-09 10:32:32.000 222 33446.04 413.77 2246.40 28.00 2012-08-09 10:32:33.000 222 33446.07 413.79 2246.38 28.00 2012-08-09 10:32:34.000 222 33445.99 413.74 2246.48 28.00 2012-08-09 10:32:35.000 222 33446.02 413.73 2246.45 28.01 2012-08-09 10:32:36.000 222 33446.04 413.75 2246.44 28.00 2012-08-09 10:32:37.000 222 33446.19 413.73 2246.43 28.00 2012-08-09 10:32:38.000 222 33446.01 413.72 2246.44 28.00 2012-08-09 10:32:39.000 222 33446.08 413.76 2246.35 28.00 2012-08-09 10:32:40.000 222 33446.11 413.73 2246.35 28.00 2012-08-09 10:32:41.000 222 33446.14 413.71 2246.43 28.00 2012-08-09 10:32:42.000 222 33446.02 413.73 2246.39 28.00 2012-08-09 10:32:43.000 222 33446.13 413.73 2246.40 28.00 2012-08-09 10:32:44.000 222 33446.08 413.71 2246.41 28.00 2012-08-09 10:32:45.000 222 33446.15 413.74 2246.45 28.00 2012-08-09 10:32:46.000 222 33446.12 413.75 2246.39 28.00 2012-08-09 10:32:47.000 222 33446.21 413.77 2246.34 28.00 2012-08-09 10:32:48.000 222 33446.07 413.79 2246.37 28.00 2012-08-09 10:32:49.000 222 33446.16 413.79 2246.39 28.00 2012-08-09 10:32:50.000 222 33446.05 413.76 2246.35 28.00 2012-08-09 10:32:51.000 222 33446.13 413.75 2246.38 28.01 2012-08-09 10:32:52.000 222 33446.10 413.76 2246.38 28.00 2012-08-09 10:32:53.000 222 33446.16 413.76 2246.42 28.00 2012-08-09 10:32:54.000 222 33446.23 413.78 2246.41 28.00 2012-08-09 10:32:54.000 222 33446.24 413.75 2246.41 28.00 2012-08-09 10:32:56.000 222 33446.21 413.75 2246.40 28.00 2012-08-09 10:32:57.000 222 33446.20 413.81 2246.49 28.01 2012-08-09 10:32:58.000 222 33446.24 413.76 2246.26 28.00 2012-08-09 10:32:59.000 222 33446.17 413.83 2246.38 28.00 2012-08-09 10:33:00.000 222 33446.31 413.79 2246.37 28.00 2012-08-09 10:33:01.000 222 33446.23 413.78 2246.28 28.00 2012-08-09 10:33:02.000 222 33446.15 413.77 2246.29 28.00 2012-08-09 10:33:03.000 222 33446.24 413.80 2246.38 28.00 2012-08-09 10:33:04.000 222 33446.27 413.78 2246.27 28.00 2012-08-09 10:33:05.000 222 33446.26 413.77 2246.37 28.00 2012-08-09 10:33:06.000 222 33446.21 413.80 2246.22 28.00 2012-08-09 10:33:07.000 222 33446.26 413.79 2246.37 28.00 2012-08-09 10:33:07.000 222 33446.27 413.79 2246.29 28.00 2012-08-09 10:33:09.000 222 33446.24 413.77 2246.27 28.00 2012-08-09 10:33:10.000 222 33446.28 413.75 2246.29 28.00 2012-08-09 10:33:11.000 222 33446.25 413.75 2246.25 28.00 2012-08-09 10:33:12.000 222 33446.21 413.72 2246.38 28.00 2012-08-09 10:33:13.000 222 33446.30 413.80 2246.35 28.00 2012-08-09 10:33:14.000 222 33446.35 413.76 2246.25 28.00 2012-08-09 10:33:15.000 222 33446.26 413.79 2246.30 28.00 2012-08-09 10:33:16.000 222 33446.34 413.79 2246.32 28.00 2012-08-09 10:33:17.000 222 33446.21 413.75 2246.32 28.00 2012-08-09 10:33:18.000 222 33446.33 413.79 2246.33 28.00 2012-08-09 10:33:19.000 222 33446.25 413.78 2246.35 28.00 2012-08-09 10:33:20.000 222 33446.21 413.76 2246.46 28.00 2012-08-09 10:33:21.000 222 33446.30 413.80 2246.32 28.00 2012-08-09 10:33:22.000 222 33446.32 413.80 2246.41 28.00 2012-08-09 10:33:23.000 222 33446.25 413.76 2246.28 28.00 2012-08-09 10:33:24.000 222 33446.29 413.80 2246.24 28.00 2012-08-09 10:33:25.000 222 33446.35 413.81 2246.36 28.00 2012-08-09 10:33:26.000 222 33446.24 413.79 2246.39 28.00 2012-08-09 10:33:27.000 222 33446.22 413.81 2246.31 28.00 2012-08-09 10:33:28.000 222 33446.31 413.81 2246.34 28.00 2012-08-09 10:33:29.000 222 33446.21 413.79 2246.29 28.00 2012-08-09 10:33:30.000 222 33446.36 413.81 2246.28 28.00 2012-08-09 10:33:31.000 222 33446.29 413.85 2246.29 28.00 2012-08-09 10:33:32.000 222 33446.32 413.79 2246.36 28.00 2012-08-09 10:33:33.000 222 33446.29 413.85 2246.35 28.00 2012-08-09 10:33:34.000 222 33446.27 413.82 2246.34 28.00 2012-08-09 10:33:35.000 222 33446.27 413.77 2246.31 28.01 2012-08-09 10:33:36.000 222 33446.35 413.82 2246.34 28.01 2012-08-09 10:33:37.000 222 33446.29 413.83 2246.31 28.00 2012-08-09 10:33:38.000 222 33446.30 413.82 2246.34 28.01 2012-08-09 10:33:39.000 222 33446.29 413.79 2246.24 28.00 2012-08-09 10:33:40.000 222 33446.33 413.83 2246.34 28.00 2012-08-09 10:33:41.000 222 33446.27 413.81 2246.36 28.00 2012-08-09 10:33:42.000 222 33446.29 413.83 2246.38 28.00 2012-08-09 10:33:43.000 222 33446.41 413.81 2246.30 28.00 2012-08-09 10:33:44.000 222 33446.48 413.82 2246.31 28.00 2012-08-09 10:33:45.000 222 33446.36 413.83 2246.32 28.00 2012-08-09 10:33:46.000 222 33446.35 413.83 2246.25 28.00 2012-08-09 10:33:47.000 222 33446.46 413.84 2246.32 28.00 2012-08-09 10:33:48.000 222 33446.36 413.80 2246.25 28.00 2012-08-09 10:33:48.000 222 33446.51 413.81 2246.28 28.01 2012-08-09 10:33:50.000 222 33446.42 413.81 2246.25 28.01 2012-08-09 10:33:51.000 222 33446.47 413.83 2246.31 28.00 2012-08-09 10:33:52.000 222 33446.51 413.79 2246.34 28.00 2012-08-09 10:33:53.000 222 33446.48 413.77 2246.29 28.00 2012-08-09 10:33:54.000 222 33446.43 413.80 2246.29 28.00 2012-08-09 10:33:55.000 222 33446.59 413.79 2246.26 28.00 2012-08-09 10:33:56.000 222 33446.58 413.79 2246.34 28.00 2012-08-09 10:33:57.000 222 33446.54 413.80 2246.29 28.00 2012-08-09 10:33:58.000 222 33446.55 413.74 2246.29 28.00 2012-08-09 10:33:59.000 222 33446.52 413.75 2246.38 28.00 2012-08-09 10:34:00.000 222 33446.58 413.74 2246.36 28.00 2012-08-09 10:34:01.000 222 33446.60 413.76 2246.34 28.00 2012-08-09 10:34:01.000 222 33446.59 413.78 2246.24 28.00 2012-08-09 10:34:03.000 222 33446.66 413.76 2246.35 28.00 2012-08-09 10:34:04.000 222 33446.62 413.75 2246.24 28.00 2012-08-09 10:34:05.000 222 33446.56 413.75 2246.25 28.00 2012-08-09 10:34:06.000 222 33446.64 413.77 2246.27 28.00 2012-08-09 10:34:07.000 222 33446.71 413.77 2246.28 28.00 2012-08-09 10:34:08.000 222 33446.70 413.80 2246.26 28.00 2012-08-09 10:34:09.000 222 33446.71 413.74 2246.29 28.00 2012-08-09 10:34:10.000 222 33446.70 413.76 2246.27 28.00 2012-08-09 10:34:11.000 222 33446.73 413.74 2246.27 28.00 2012-08-09 10:34:12.000 222 33446.71 413.75 2246.27 28.00 2012-08-09 10:34:13.000 222 33446.81 413.76 2246.25 28.00 2012-08-09 10:34:14.000 222 33446.81 413.75 2246.21 28.00 2012-08-09 10:34:15.000 222 33446.79 413.71 2246.19 28.00 2012-08-09 10:34:16.000 222 33446.77 413.75 2246.25 28.00 2012-08-09 10:34:17.000 222 33446.77 413.73 2246.26 28.00 2012-08-09 10:34:18.000 222 33446.86 413.75 2246.19 28.00 2012-08-09 10:34:19.000 222 33446.85 413.74 2246.20 28.00 2012-08-09 10:34:20.000 222 33446.89 413.70 2246.19 28.00 2012-08-09 10:34:21.000 222 33446.78 413.71 2246.23 28.00 2012-08-09 10:34:22.000 222 33446.86 413.71 2246.21 28.00 2012-08-09 10:34:23.000 222 33446.88 413.73 2246.24 28.00 2012-08-09 10:34:24.000 222 33447.01 413.72 2246.25 28.00 2012-08-09 10:34:25.000 222 33446.92 413.75 2246.19 28.00 2012-08-09 10:34:26.000 222 33446.90 413.74 2246.21 28.00 2012-08-09 10:34:27.000 222 33446.99 413.71 2246.16 28.00 2012-08-09 10:34:28.000 222 33446.86 413.70 2246.20 28.00 2012-08-09 10:34:29.000 222 33446.89 413.70 2246.15 28.00 2012-08-09 10:34:30.000 222 33446.97 413.68 2246.18 28.00 2012-08-09 10:34:31.000 222 33446.91 413.70 2246.09 28.00 2012-08-09 10:34:32.000 222 33447.01 413.72 2246.11 28.00 2012-08-09 10:34:33.000 222 33447.07 413.73 2246.14 28.00 2012-08-09 10:34:34.000 222 33446.96 413.72 2246.11 28.00 2012-08-09 10:34:35.000 222 33446.98 413.72 2246.16 28.00 2012-08-09 10:34:36.000 222 33447.05 413.69 2246.07 28.00 2012-08-09 10:34:37.000 222 33447.01 413.72 2246.17 28.00 2012-08-09 10:34:38.000 222 33447.03 413.67 2246.10 28.00 2012-08-09 10:34:39.000 222 33447.09 413.72 2246.13 28.00 2012-08-09 10:34:40.000 222 33447.09 413.73 2246.18 28.00 2012-08-09 10:34:41.000 222 33447.07 413.68 2246.13 28.00 2012-08-09 10:34:42.000 222 33446.99 413.74 2246.10 28.00 2012-08-09 10:34:42.000 222 33447.12 413.71 2246.09 28.00 2012-08-09 10:34:44.000 222 33447.01 413.70 2246.08 28.00 2012-08-09 10:34:45.000 222 33447.06 413.74 2246.11 28.00 2012-08-09 10:34:46.000 222 33447.07 413.78 2246.10 28.00 2012-08-09 10:34:47.000 222 33447.09 413.72 2246.10 28.00 2012-08-09 10:34:48.000 222 33447.07 413.75 2246.12 28.00 2012-08-09 10:34:49.000 222 33447.04 413.75 2246.10 28.00 2012-08-09 10:34:50.000 222 33447.01 413.71 2246.04 28.00 2012-08-09 10:34:51.000 222 33447.10 413.73 2246.03 28.00 2012-08-09 10:34:52.000 222 33447.13 413.74 2246.14 28.00 2012-08-09 10:34:53.000 222 33447.14 413.74 2246.12 28.00 2012-08-09 10:34:54.000 222 33447.21 413.72 2246.16 28.00 2012-08-09 10:34:55.000 222 33447.07 413.72 2246.09 28.00 2012-08-09 10:34:55.000 222 33447.17 413.68 2246.09 28.00 2012-08-09 10:34:57.000 222 33447.21 413.75 2246.08 28.00 2012-08-09 10:34:58.000 222 33447.19 413.75 2246.03 28.00 2012-08-09 10:34:59.000 222 33447.15 413.73 2246.07 28.00 2012-08-09 10:35:00.000 222 33447.20 413.76 2246.09 28.00 2012-08-09 10:35:01.000 222 33447.35 413.78 2246.13 28.00 2012-08-09 10:35:02.000 222 33447.33 413.74 2246.14 28.00 2012-08-09 10:35:03.000 222 33447.33 413.73 2246.09 28.00 2012-08-09 10:35:04.000 222 33447.32 413.75 2246.00 28.00 2012-08-09 10:35:05.000 222 33447.36 413.73 2246.13 28.00 2012-08-09 10:35:06.000 222 33447.26 413.71 2246.08 28.00 2012-08-09 10:35:07.000 222 33447.43 413.75 2246.14 28.00 2012-08-09 10:35:08.000 222 33447.21 413.70 2246.11 28.00 2012-08-09 10:35:09.000 222 33447.38 413.72 2246.13 28.00 2012-08-09 10:35:10.000 222 33447.45 413.71 2246.06 28.00 2012-08-09 10:35:11.000 222 33447.38 413.70 2246.11 28.00 2012-08-09 10:35:12.000 222 33447.35 413.69 2246.07 28.00 2012-08-09 10:35:13.000 222 33447.39 413.73 2245.95 28.00 2012-08-09 10:35:14.000 222 33447.41 413.73 2245.98 28.00 2012-08-09 10:35:15.000 222 33447.36 413.73 2246.07 28.00 2012-08-09 10:35:16.000 222 33447.37 413.70 2246.03 28.00 2012-08-09 10:35:17.000 222 33447.38 413.70 2246.09 28.00 2012-08-09 10:35:18.000 222 33447.38 413.69 2245.98 28.00 2012-08-09 10:35:19.000 222 33447.45 413.70 2245.99 28.00 2012-08-09 10:35:20.000 222 33447.41 413.67 2245.97 28.00 2012-08-09 10:35:21.000 222 33447.36 413.69 2246.01 28.00 2012-08-09 10:35:22.000 222 33447.39 413.68 2246.06 28.00 2012-08-09 10:35:23.000 222 33447.51 413.73 2246.03 28.00 2012-08-09 10:35:24.000 222 33447.38 413.68 2246.03 28.00 2012-08-09 10:35:25.000 222 33447.43 413.73 2246.01 28.00 2012-08-09 10:35:26.000 222 33447.35 413.73 2245.97 28.00 2012-08-09 10:35:27.000 222 33447.46 413.72 2246.11 28.00 2012-08-09 10:35:28.000 222 33447.43 413.70 2246.02 28.00 2012-08-09 10:35:29.000 222 33447.44 413.74 2245.99 28.00 2012-08-09 10:35:30.000 222 33447.51 413.73 2246.03 28.00 2012-08-09 10:35:31.000 222 33447.51 413.74 2246.01 28.00 2012-08-09 10:35:32.000 222 33447.36 413.75 2246.05 28.00 2012-08-09 10:35:33.000 222 33447.42 413.73 2246.08 28.00 2012-08-09 10:35:34.000 222 33447.45 413.72 2246.00 28.00 2012-08-09 10:35:35.000 222 33447.39 413.75 2246.01 28.00 2012-08-09 10:35:36.000 222 33447.41 413.76 2246.06 28.00 2012-08-09 10:35:36.000 222 33447.50 413.71 2246.01 28.00 2012-08-09 10:35:38.000 222 33447.44 413.70 2246.01 28.00 2012-08-09 10:35:39.000 222 33447.38 413.73 2246.10 28.00 2012-08-09 10:35:40.000 222 33447.48 413.74 2246.12 28.00 2012-08-09 10:35:41.000 222 33447.35 413.75 2246.06 28.00 2012-08-09 10:35:42.000 222 33447.35 413.76 2245.98 28.00 2012-08-09 10:35:43.000 222 33447.61 413.78 2246.04 28.00 2012-08-09 10:35:44.000 222 33447.41 413.75 2246.01 28.00 2012-08-09 10:35:45.000 222 33447.39 413.75 2245.91 28.00 2012-08-09 10:35:46.000 222 33447.43 413.79 2246.11 28.00 2012-08-09 10:35:47.000 222 33447.35 413.77 2246.06 28.00 2012-08-09 10:35:48.000 222 33447.41 413.80 2246.06 28.00 2012-08-09 10:35:49.000 222 33447.47 413.82 2246.00 28.00 2012-08-09 10:35:49.000 222 33447.38 413.79 2246.04 28.00 2012-08-09 10:35:51.000 222 33447.36 413.80 2246.01 28.00 2012-08-09 10:35:52.000 222 33447.33 413.82 2245.96 28.00 2012-08-09 10:35:53.000 222 33447.31 413.79 2246.03 28.00 2012-08-09 10:35:54.000 222 33447.35 413.85 2246.03 28.00 2012-08-09 10:35:55.000 222 33447.32 413.83 2246.03 28.00 2012-08-09 10:35:56.000 222 33447.33 413.84 2246.09 28.00 2012-08-09 10:35:57.000 222 33447.27 413.80 2246.03 28.00 2012-08-09 10:35:58.000 222 33447.28 413.88 2246.08 28.00 2012-08-09 10:35:59.000 222 33447.29 413.82 2246.04 28.00 2012-08-09 10:36:00.000 222 33447.33 413.76 2246.07 28.00 2012-08-09 10:36:01.000 222 33447.32 413.85 2246.11 28.00 2012-08-09 10:36:02.000 222 33447.29 413.86 2246.11 28.00 2012-08-09 10:36:03.000 222 33447.38 413.81 2246.09 28.00 2012-08-09 10:36:04.000 222 33447.31 413.85 2246.06 28.00 2012-08-09 10:36:05.000 222 33447.31 413.81 2246.01 28.00 2012-08-09 10:36:06.000 222 33447.25 413.81 2246.10 28.00 2012-08-09 10:36:07.000 222 33447.40 413.85 2246.09 28.00 2012-08-09 10:36:08.000 222 33447.32 413.80 2246.08 28.00 2012-08-09 10:36:09.000 222 33447.31 413.80 2246.06 28.00 2012-08-09 10:36:10.000 222 33447.39 413.81 2246.13 28.00 2012-08-09 10:36:11.000 222 33447.28 413.81 2246.08 28.00 2012-08-09 10:36:12.000 222 33447.33 413.85 2246.04 28.00 2012-08-09 10:36:13.000 222 33447.40 413.82 2246.08 28.00 2012-08-09 10:36:14.000 222 33447.29 413.84 2246.10 28.00 2012-08-09 10:36:15.000 222 33447.32 413.76 2246.13 28.00 2012-08-09 10:36:16.000 222 33447.39 413.81 2246.11 28.00 2012-08-09 10:36:17.000 222 33447.31 413.81 2246.12 28.00 2012-08-09 10:36:18.000 222 33447.41 413.84 2246.06 28.00 2012-08-09 10:36:19.000 222 33447.34 413.79 2246.12 28.00 2012-08-09 10:36:20.000 222 33447.35 413.79 2246.07 28.00 2012-08-09 10:36:21.000 222 33447.36 413.81 2246.07 28.00 2012-08-09 10:36:22.000 222 33447.37 413.78 2246.04 28.00 2012-08-09 10:36:23.000 222 33447.39 413.76 2246.19 28.00 2012-08-09 10:36:24.000 222 33447.45 413.79 2246.09 28.00 2012-08-09 10:36:25.000 222 33447.39 413.81 2246.07 28.00 2012-08-09 10:36:26.000 222 33447.41 413.77 2246.04 28.00 2012-08-09 10:36:27.000 222 33447.47 413.78 2246.09 28.00 2012-08-09 10:36:28.000 222 33447.40 413.79 2246.08 28.00 2012-08-09 10:36:29.000 222 33447.38 413.78 2246.10 28.00 2012-08-09 10:36:30.000 222 33447.33 413.84 2246.12 28.00 2012-08-09 10:36:30.000 222 33447.47 413.75 2246.03 28.00 2012-08-09 10:36:32.000 222 33447.43 413.74 2246.03 28.00 2012-08-09 10:36:33.000 222 33447.39 413.78 2246.01 28.00 2012-08-09 10:36:34.000 222 33447.39 413.77 2246.10 28.00 2012-08-09 10:36:35.000 222 33447.36 413.72 2246.09 28.00 2012-08-09 10:36:36.000 222 33447.45 413.79 2246.10 28.00 2012-08-09 10:36:37.000 222 33447.43 413.74 2246.12 28.00 2012-08-09 10:36:38.000 222 33447.38 413.74 2246.11 28.00 2012-08-09 10:36:39.000 222 33447.42 413.76 2246.16 28.00 2012-08-09 10:36:40.000 222 33447.47 413.75 2246.06 28.00 2012-08-09 10:36:41.000 222 33447.51 413.76 2246.13 28.00 2012-08-09 10:36:42.000 222 33447.48 413.76 2246.11 28.00 2012-08-09 10:36:43.000 222 33447.45 413.79 2246.07 28.00 2012-08-09 10:36:43.000 222 33447.39 413.78 2246.15 28.00 2012-08-09 10:36:45.000 222 33447.47 413.75 2246.14 28.00 2012-08-09 10:36:46.000 222 33447.41 413.79 2246.09 28.00 2012-08-09 10:36:47.000 222 33447.46 413.75 2246.09 28.00 2012-08-09 10:36:48.000 222 33447.36 413.75 2246.10 28.00 2012-08-09 10:36:49.000 222 33447.42 413.79 2246.13 28.00 2012-08-09 10:36:50.000 222 33447.48 413.78 2246.14 28.00 2012-08-09 10:36:51.000 222 33447.45 413.77 2246.07 28.00 2012-08-09 10:36:52.000 222 33447.43 413.77 2246.24 28.00 2012-08-09 10:36:53.000 222 33447.47 413.81 2246.11 28.00 2012-08-09 10:36:54.000 222 33447.40 413.82 2246.18 28.00 2012-08-09 10:36:55.000 222 33447.43 413.83 2246.07 28.00 2012-08-09 10:36:56.000 222 33447.44 413.84 2246.09 28.00 2012-08-09 10:36:57.000 222 33447.47 413.81 2246.10 28.00 2012-08-09 10:36:58.000 222 33447.38 413.84 2246.14 28.00 2012-08-09 10:36:59.000 222 33447.44 413.85 2246.09 28.00 2012-08-09 10:37:00.000 222 33447.52 413.84 2246.09 28.00 2012-08-09 10:37:01.000 222 33447.50 413.84 2246.09 28.00 2012-08-09 10:37:02.000 222 33447.45 413.81 2246.10 28.00 2012-08-09 10:37:03.000 222 33447.49 413.82 2246.06 28.00 2012-08-09 10:37:04.000 222 33447.53 413.85 2246.12 28.00 2012-08-09 10:37:05.000 222 33447.47 413.81 2246.10 28.00 2012-08-09 10:37:06.000 222 33447.51 413.82 2246.07 28.00 2012-08-09 10:37:07.000 222 33447.47 413.84 2246.16 28.00 2012-08-09 10:37:08.000 222 33447.43 413.82 2246.10 28.00 2012-08-09 10:37:09.000 222 33447.46 413.84 2246.13 28.00 2012-08-09 10:37:10.000 222 33447.44 413.83 2246.12 28.00 2012-08-09 10:37:11.000 222 33447.44 413.80 2246.16 28.00 2012-08-09 10:37:12.000 222 33447.49 413.87 2246.10 28.00 2012-08-09 10:37:13.000 222 33447.53 413.86 2246.19 28.00 2012-08-09 10:37:14.000 222 33447.44 413.82 2246.16 28.00 2012-08-09 10:37:15.000 222 33447.44 413.83 2246.10 28.00 2012-08-09 10:37:16.000 222 33447.50 413.85 2246.14 28.00 2012-08-09 10:37:17.000 222 33447.43 413.83 2246.12 28.00 2012-08-09 10:37:18.000 222 33447.58 413.86 2246.22 28.00 2012-08-09 10:37:19.000 222 33447.44 413.79 2246.13 28.00 2012-08-09 10:37:20.000 222 33447.42 413.81 2246.10 28.00 2012-08-09 10:37:21.000 222 33447.50 413.83 2246.18 28.00 2012-08-09 10:37:22.000 222 33447.51 413.90 2246.24 28.00 2012-08-09 10:37:23.000 222 33447.40 413.85 2246.23 28.00 2012-08-09 10:37:24.000 222 33447.50 413.86 2246.11 28.00 2012-08-09 10:37:24.000 222 33447.53 413.87 2246.21 28.00 2012-08-09 10:37:26.000 222 33447.41 413.83 2246.19 28.00 2012-08-09 10:37:27.000 222 33447.47 413.87 2246.14 28.00 2012-08-09 10:37:28.000 222 33447.47 413.87 2246.18 28.00 2012-08-09 10:37:29.000 222 33447.43 413.90 2246.16 28.00 2012-08-09 10:37:30.000 222 33447.48 413.87 2246.13 28.00 2012-08-09 10:37:31.000 222 33447.61 413.87 2246.19 28.00 2012-08-09 10:37:32.000 222 33447.47 413.93 2246.18 28.00 2012-08-09 10:37:33.000 222 33447.48 413.92 2246.24 28.00 2012-08-09 10:37:34.000 222 33447.51 413.91 2246.27 28.00 2012-08-09 10:37:35.000 222 33447.43 413.91 2246.27 28.00 2012-08-09 10:37:36.000 222 33447.47 413.94 2246.16 28.00 2012-08-09 10:37:37.000 222 33447.47 413.90 2246.16 28.00 2012-08-09 10:37:37.000 222 33447.47 413.88 2246.16 28.00 2012-08-09 10:37:39.000 222 33447.52 413.88 2246.14 28.00 2012-08-09 10:37:40.000 222 33447.53 413.92 2246.22 28.00 2012-08-09 10:37:41.000 222 33447.50 413.92 2246.22 28.00 2012-08-09 10:37:42.000 222 33447.53 413.89 2246.18 28.00 2012-08-09 10:37:43.000 222 33447.50 413.89 2246.22 28.00 2012-08-09 10:37:44.000 222 33447.48 413.88 2246.27 28.00 2012-08-09 10:37:45.000 222 33447.58 413.91 2246.27 28.00 2012-08-09 10:37:46.000 222 33447.61 413.92 2246.14 28.00 2012-08-09 10:37:47.000 222 33447.61 413.90 2246.15 28.00 2012-08-09 10:37:48.000 222 33447.60 413.89 2246.30 28.00 2012-08-09 10:37:49.000 222 33447.65 413.89 2246.19 28.00 2012-08-09 10:37:50.000 222 33447.54 413.89 2246.25 28.00 2012-08-09 10:37:51.000 222 33447.61 413.92 2246.28 28.00 2012-08-09 10:37:52.000 222 33447.63 413.94 2246.17 28.00 2012-08-09 10:37:53.000 222 33447.63 413.85 2246.11 28.00 2012-08-09 10:37:54.000 222 33447.63 413.87 2246.26 28.00 2012-08-09 10:37:55.000 222 33447.60 413.88 2246.27 28.00 2012-08-09 10:37:56.000 222 33447.62 413.90 2246.23 28.00 2012-08-09 10:37:57.000 222 33447.66 413.87 2246.16 28.00 2012-08-09 10:37:58.000 222 33447.69 413.92 2246.18 28.00 2012-08-09 10:37:59.000 222 33447.69 413.85 2246.21 28.00 2012-08-09 10:38:00.000 222 33447.60 413.89 2246.18 28.00 2012-08-09 10:38:01.000 222 33447.72 413.93 2246.11 28.00 2012-08-09 10:38:02.000 222 33447.64 413.93 2246.18 28.00 2012-08-09 10:38:03.000 222 33447.68 413.93 2246.14 28.00 2012-08-09 10:38:04.000 222 33447.69 413.93 2246.17 28.00 2012-08-09 10:38:05.000 222 33447.68 413.91 2246.26 28.00 2012-08-09 10:38:06.000 222 33447.73 413.93 2246.16 28.00 2012-08-09 10:38:07.000 222 33447.71 413.89 2246.18 28.00 2012-08-09 10:38:08.000 222 33447.71 413.88 2246.19 28.00 2012-08-09 10:38:09.000 222 33447.76 413.89 2246.22 28.00 2012-08-09 10:38:10.000 222 33447.69 413.86 2246.22 28.00 2012-08-09 10:38:11.000 222 33447.62 413.86 2246.13 28.00 2012-08-09 10:38:12.000 222 33447.69 413.87 2246.22 28.00 2012-08-09 10:38:13.000 222 33447.79 413.88 2246.20 28.00 2012-08-09 10:38:14.000 222 33447.74 413.87 2246.19 28.00 2012-08-09 10:38:15.000 222 33447.84 413.85 2246.14 28.00 2012-08-09 10:38:16.000 222 33447.76 413.91 2246.23 28.00 2012-08-09 10:38:17.000 222 33447.84 413.92 2246.16 28.00 2012-08-09 10:38:18.000 222 33447.74 413.89 2246.12 28.00 2012-08-09 10:38:18.000 222 33447.79 413.94 2246.22 28.00 2012-08-09 10:38:20.000 222 33447.79 413.93 2246.26 28.00 2012-08-09 10:38:21.000 222 33447.81 413.91 2246.13 28.00 2012-08-09 10:38:22.000 222 33447.84 413.90 2246.18 28.00 2012-08-09 10:38:23.000 222 33447.80 413.92 2246.14 28.00 2012-08-09 10:38:24.000 222 33447.88 413.87 2246.24 28.00 2012-08-09 10:38:25.000 222 33447.97 413.91 2246.24 28.00 2012-08-09 10:38:26.000 222 33447.85 413.92 2246.21 28.00 2012-08-09 10:38:27.000 222 33447.90 413.86 2246.09 28.00 2012-08-09 10:38:28.000 222 33447.96 413.89 2246.15 28.00 2012-08-09 10:38:29.000 222 33447.93 413.88 2246.09 28.00 2012-08-09 10:38:30.000 222 33447.98 413.93 2246.19 28.00 2012-08-09 10:38:31.000 222 33448.02 413.91 2246.19 28.00 2012-08-09 10:38:31.000 222 33447.94 413.88 2246.18 28.00 2012-08-09 10:38:33.000 222 33447.96 413.88 2246.12 28.00 2012-08-09 10:38:34.000 222 33447.98 413.86 2246.18 28.00 2012-08-09 10:38:35.000 222 33448.03 413.88 2246.13 28.00 2012-08-09 10:38:36.000 222 33447.94 413.84 2246.09 28.00 2012-08-09 10:38:37.000 222 33448.22 413.85 2246.11 28.00 2012-08-09 10:38:38.000 222 33448.08 413.86 2246.11 28.00 2012-08-09 10:38:39.000 222 33448.13 413.88 2246.13 28.00 2012-08-09 10:38:40.000 222 33448.11 413.88 2246.09 28.00 2012-08-09 10:38:41.000 222 33448.17 413.89 2246.08 28.00 2012-08-09 10:38:42.000 222 33448.15 413.88 2246.15 28.00 2012-08-09 10:38:43.000 222 33448.21 413.86 2246.07 28.00 2012-08-09 10:38:44.000 222 33448.13 413.84 2246.04 28.00 2012-08-09 10:38:45.000 222 33448.17 413.90 2246.07 28.00 2012-08-09 10:38:46.000 222 33448.20 413.87 2246.03 28.00 2012-08-09 10:38:47.000 222 33448.19 413.82 2246.03 28.00 2012-08-09 10:38:48.000 222 33448.22 413.84 2246.01 28.00 2012-08-09 10:38:49.000 222 33448.27 413.84 2246.06 28.00 2012-08-09 10:38:50.000 222 33448.16 413.84 2246.00 28.00 2012-08-09 10:38:51.000 222 33448.28 413.89 2246.09 28.00 2012-08-09 10:38:52.000 222 33448.31 413.84 2246.06 28.00 2012-08-09 10:38:53.000 222 33448.37 413.81 2246.04 28.00 2012-08-09 10:38:54.000 222 33448.29 413.82 2246.05 28.00 2012-08-09 10:38:55.000 222 33448.41 413.86 2246.01 28.00 2012-08-09 10:38:56.000 222 33448.38 413.84 2245.95 28.00 2012-08-09 10:38:57.000 222 33448.38 413.87 2245.97 28.00 2012-08-09 10:38:58.000 222 33448.39 413.82 2245.96 28.00 2012-08-09 10:38:59.000 222 33448.40 413.83 2245.91 28.00 2012-08-09 10:39:00.000 222 33448.37 413.81 2245.95 28.00 2012-08-09 10:39:01.000 222 33448.46 413.83 2245.91 28.00 2012-08-09 10:39:02.000 222 33448.38 413.80 2245.94 28.00 2012-08-09 10:39:03.000 222 33448.55 413.81 2246.03 28.00 2012-08-09 10:39:04.000 222 33448.57 413.81 2245.91 28.00 2012-08-09 10:39:05.000 222 33448.56 413.85 2245.94 28.00 2012-08-09 10:39:06.000 222 33448.57 413.83 2245.96 28.00 2012-08-09 10:39:07.000 222 33448.53 413.83 2245.98 28.00 2012-08-09 10:39:08.000 222 33448.49 413.82 2245.91 28.00 2012-08-09 10:39:09.000 222 33448.67 413.81 2245.81 28.00 2012-08-09 10:39:10.000 222 33448.62 413.81 2245.87 28.00 2012-08-09 10:39:11.000 222 33448.71 413.82 2245.88 28.00 2012-08-09 10:39:12.000 222 33448.61 413.81 2245.90 28.00 2012-08-09 10:39:12.000 222 33448.72 413.86 2245.91 28.00 2012-08-09 10:39:14.000 222 33448.69 413.83 2245.85 28.00 2012-08-09 10:39:15.000 222 33448.73 413.86 2245.86 28.00 2012-08-09 10:39:16.000 222 33448.76 413.84 2245.85 28.00 2012-08-09 10:39:17.000 222 33448.87 413.83 2245.82 28.00 2012-08-09 10:39:18.000 222 33448.77 413.87 2245.82 28.00 2012-08-09 10:39:19.000 222 33448.78 413.82 2245.88 28.00 2012-08-09 10:39:20.000 222 33448.79 413.82 2245.85 28.00 2012-08-09 10:39:21.000 222 33448.84 413.84 2245.82 28.00 2012-08-09 10:39:22.000 222 33448.87 413.81 2245.84 28.00 2012-08-09 10:39:23.000 222 33448.82 413.85 2245.75 28.00 2012-08-09 10:39:24.000 222 33448.94 413.80 2245.83 28.00 2012-08-09 10:39:25.000 222 33448.86 413.84 2245.79 28.00 2012-08-09 10:39:25.000 222 33448.86 413.84 2245.84 28.00 2012-08-09 10:39:27.000 222 33448.96 413.85 2245.81 28.00 2012-08-09 10:39:28.000 222 33449.01 413.83 2245.72 28.00 2012-08-09 10:39:29.000 222 33449.07 413.85 2245.77 28.00 2012-08-09 10:39:30.000 222 33448.96 413.82 2245.71 28.00 2012-08-09 10:39:31.000 222 33448.99 413.86 2245.74 28.00 2012-08-09 10:39:32.000 222 33449.02 413.85 2245.78 28.00 2012-08-09 10:39:33.000 222 33449.09 413.81 2245.79 28.00 2012-08-09 10:39:34.000 222 33449.03 413.83 2245.72 28.00 2012-08-09 10:39:35.000 222 33449.08 413.84 2245.80 28.00 2012-08-09 10:39:36.000 222 33449.08 413.83 2245.70 28.00 2012-08-09 10:39:37.000 222 33449.17 413.81 2245.72 28.00 2012-08-09 10:39:38.000 222 33449.11 413.83 2245.67 28.00 2012-08-09 10:39:39.000 222 33449.09 413.83 2245.77 28.00 2012-08-09 10:39:40.000 222 33449.11 413.83 2245.70 28.00 2012-08-09 10:39:41.000 222 33449.22 413.80 2245.72 28.00 2012-08-09 10:39:42.000 222 33449.05 413.79 2245.70 28.00 2012-08-09 10:39:43.000 222 33449.18 413.80 2245.72 28.00 2012-08-09 10:39:44.000 222 33449.08 413.83 2245.73 28.00 2012-08-09 10:39:45.000 222 33449.19 413.81 2245.69 28.00 2012-08-09 10:39:46.000 222 33449.26 413.84 2245.61 28.00 2012-08-09 10:39:47.000 222 33449.17 413.81 2245.66 28.00 2012-08-09 10:39:48.000 222 33449.15 413.81 2245.67 28.00 2012-08-09 10:39:49.000 222 33449.26 413.78 2245.67 28.00 2012-08-09 10:39:50.000 222 33449.21 413.78 2245.65 28.00 2012-08-09 10:39:51.000 222 33449.21 413.81 2245.65 28.00 2012-08-09 10:39:52.000 222 33449.25 413.73 2245.73 28.00 2012-08-09 10:39:53.000 222 33449.29 413.80 2245.64 28.00 2012-08-09 10:39:54.000 222 33449.39 413.80 2245.71 28.00 2012-08-09 10:39:55.000 222 33449.30 413.81 2245.60 28.00 2012-08-09 10:39:56.000 222 33449.31 413.74 2245.63 28.00 2012-08-09 10:39:57.000 222 33449.36 413.77 2245.59 28.00 2012-08-09 10:39:58.000 222 33449.29 413.79 2245.60 28.00 2012-08-09 10:39:59.000 222 33449.25 413.80 2245.71 28.00 2012-08-09 10:40:00.000 222 33449.38 413.78 2245.59 28.00 2012-08-09 10:40:01.000 222 33449.29 413.78 2245.60 28.00 2012-08-09 10:40:02.000 222 33449.33 413.81 2245.62 28.00 2012-08-09 10:40:03.000 222 33449.41 413.81 2245.69 28.00 2012-08-09 10:40:04.000 222 33449.43 413.77 2245.54 28.00 2012-08-09 10:40:05.000 222 33449.37 413.81 2245.64 28.00 2012-08-09 10:40:06.000 222 33449.36 413.82 2245.63 28.00 2012-08-09 10:40:06.000 222 33449.38 413.75 2245.61 28.00 2012-08-09 10:40:08.000 222 33449.34 413.79 2245.58 28.00 2012-08-09 10:40:09.000 222 33449.44 413.79 2245.59 28.00 2012-08-09 10:40:10.000 222 33449.39 413.81 2245.55 28.00 2012-08-09 10:40:11.000 222 33449.40 413.79 2245.67 28.00 2012-08-09 10:40:12.000 222 33449.46 413.80 2245.59 28.00 2012-08-09 10:40:13.000 222 33449.44 413.76 2245.53 28.00 2012-08-09 10:40:14.000 222 33449.46 413.75 2245.50 28.00 2012-08-09 10:40:15.000 222 33449.52 413.78 2245.58 28.00 2012-08-09 10:40:16.000 222 33449.40 413.81 2245.60 28.00 2012-08-09 10:40:17.000 222 33449.49 413.79 2245.61 28.00 2012-08-09 10:40:18.000 222 33449.50 413.78 2245.53 28.00 2012-08-09 10:40:19.000 222 33449.52 413.77 2245.55 28.00 2012-08-09 10:40:19.000 222 33449.46 413.76 2245.57 28.00 2012-08-09 10:40:21.000 222 33449.56 413.79 2245.61 28.00 2012-08-09 10:40:22.000 222 33449.58 413.80 2245.49 28.00 2012-08-09 10:40:23.000 222 33449.60 413.77 2245.50 28.00 2012-08-09 10:40:24.000 222 33449.55 413.77 2245.49 28.00 2012-08-09 10:40:25.000 222 33449.53 413.79 2245.58 28.00 2012-08-09 10:40:26.000 222 33449.55 413.77 2245.50 28.00 2012-08-09 10:40:27.000 222 33449.55 413.76 2245.54 28.00 2012-08-09 10:40:28.000 222 33449.68 413.78 2245.50 28.00 2012-08-09 10:40:29.000 222 33449.58 413.75 2245.48 28.00 2012-08-09 10:40:30.000 222 33449.64 413.79 2245.52 28.00 2012-08-09 10:40:31.000 222 33449.67 413.74 2245.50 28.00 2012-08-09 10:40:32.000 222 33449.58 413.77 2245.50 28.00 2012-08-09 10:40:33.000 222 33449.65 413.76 2245.51 28.00 2012-08-09 10:40:34.000 222 33449.68 413.76 2245.52 28.00 2012-08-09 10:40:35.000 222 33449.66 413.71 2245.50 28.00 2012-08-09 10:40:36.000 222 33449.71 413.77 2245.47 28.00 2012-08-09 10:40:37.000 222 33449.75 413.77 2245.53 28.00 2012-08-09 10:40:38.000 222 33449.77 413.77 2245.56 28.00 2012-08-09 10:40:39.000 222 33449.78 413.76 2245.47 28.00 2012-08-09 10:40:40.000 222 33449.79 413.71 2245.42 28.00 2012-08-09 10:40:41.000 222 33449.80 413.74 2245.51 28.00 2012-08-09 10:40:42.000 222 33449.84 413.72 2245.52 28.00 2012-08-09 10:40:43.000 222 33449.79 413.79 2245.49 28.00 2012-08-09 10:40:44.000 222 33449.81 413.78 2245.45 28.00 2012-08-09 10:40:45.000 222 33449.80 413.72 2245.42 28.00 2012-08-09 10:40:46.000 222 33449.85 413.71 2245.39 28.00 2012-08-09 10:40:47.000 222 33449.86 413.71 2245.43 28.00 2012-08-09 10:40:48.000 222 33449.76 413.73 2245.46 28.00 2012-08-09 10:40:49.000 222 33449.89 413.71 2245.55 28.00 2012-08-09 10:40:50.000 222 33449.84 413.72 2245.41 28.00 2012-08-09 10:40:51.000 222 33449.87 413.74 2245.44 28.00 2012-08-09 10:40:52.000 222 33449.81 413.70 2245.42 28.00 2012-08-09 10:40:53.000 222 33449.75 413.69 2245.38 28.00 2012-08-09 10:40:54.000 222 33449.87 413.70 2245.53 28.00 2012-08-09 10:40:55.000 222 33449.87 413.71 2245.45 28.00 2012-08-09 10:40:56.000 222 33449.90 413.65 2245.51 28.00 2012-08-09 10:40:57.000 222 33449.79 413.73 2245.51 28.00 2012-08-09 10:40:58.000 222 33449.81 413.74 2245.44 28.00 2012-08-09 10:40:59.000 222 33449.87 413.70 2245.44 28.00 2012-08-09 10:41:00.000 222 33449.81 413.73 2245.47 28.00 2012-08-09 10:41:00.000 222 33449.90 413.69 2245.36 28.00 2012-08-09 10:41:02.000 222 33449.93 413.72 2245.44 28.00 2012-08-09 10:41:03.000 222 33449.88 413.73 2245.39 28.00 2012-08-09 10:41:04.000 222 33449.94 413.74 2245.39 28.00 2012-08-09 10:41:05.000 222 33449.87 413.73 2245.43 28.00 2012-08-09 10:41:06.000 222 33449.99 413.73 2245.44 28.00 2012-08-09 10:41:07.000 222 33449.97 413.72 2245.45 28.00 2012-08-09 10:41:08.000 222 33449.94 413.73 2245.48 28.00 2012-08-09 10:41:09.000 222 33449.86 413.76 2245.38 28.00 2012-08-09 10:41:10.000 222 33449.86 413.75 2245.42 28.00 2012-08-09 10:41:11.000 222 33449.83 413.75 2245.34 28.00 2012-08-09 10:41:12.000 222 33449.95 413.68 2245.38 28.00 2012-08-09 10:41:13.000 222 33449.95 413.68 2245.41 28.00 2012-08-09 10:41:13.000 222 33449.86 413.68 2245.39 28.00 2012-08-09 10:41:15.000 222 33449.92 413.73 2245.39 28.00 2012-08-09 10:41:16.000 222 33449.93 413.73 2245.39 28.00 2012-08-09 10:41:17.000 222 33449.87 413.75 2245.44 28.00 2012-08-09 10:41:18.000 222 33450.00 413.69 2245.35 28.00 2012-08-09 10:41:19.000 222 33449.91 413.75 2245.44 28.00 2012-08-09 10:41:20.000 222 33449.85 413.74 2245.36 28.00 2012-08-09 10:41:21.000 222 33449.93 413.78 2245.48 28.00 2012-08-09 10:41:22.000 222 33449.84 413.76 2245.45 28.00 2012-08-09 10:41:23.000 222 33449.90 413.73 2245.44 28.00 2012-08-09 10:41:24.000 222 33450.04 413.75 2245.48 28.00 2012-08-09 10:41:25.000 222 33449.92 413.70 2245.39 28.00 2012-08-09 10:41:26.000 222 33449.91 413.74 2245.39 28.00 2012-08-09 10:41:27.000 222 33449.88 413.74 2245.45 28.00 2012-08-09 10:41:28.000 222 33449.90 413.76 2245.48 28.00 2012-08-09 10:41:29.000 222 33449.86 413.75 2245.34 28.00 2012-08-09 10:41:30.000 222 33450.00 413.75 2245.45 28.00 2012-08-09 10:41:31.000 222 33449.97 413.76 2245.42 28.00 2012-08-09 10:41:32.000 222 33449.94 413.75 2245.42 28.00 2012-08-09 10:41:33.000 222 33450.00 413.75 2245.36 28.00 2012-08-09 10:41:34.000 222 33449.97 413.76 2245.48 28.00 2012-08-09 10:41:35.000 222 33449.94 413.79 2245.47 28.00 2012-08-09 10:41:36.000 222 33449.88 413.80 2245.35 28.00 2012-08-09 10:41:37.000 222 33449.96 413.81 2245.44 28.00 2012-08-09 10:41:38.000 222 33449.90 413.74 2245.42 28.00 2012-08-09 10:41:39.000 222 33449.97 413.73 2245.42 28.00 2012-08-09 10:41:40.000 222 33449.93 413.78 2245.49 28.00 2012-08-09 10:41:41.000 222 33449.91 413.74 2245.37 28.00 2012-08-09 10:41:42.000 222 33450.03 413.79 2245.40 28.00 2012-08-09 10:41:43.000 222 33449.92 413.75 2245.34 28.00 2012-08-09 10:41:44.000 222 33449.95 413.77 2245.39 28.00 2012-08-09 10:41:45.000 222 33449.92 413.78 2245.43 28.00 2012-08-09 10:41:46.000 222 33449.95 413.79 2245.41 28.00 2012-08-09 10:41:47.000 222 33449.95 413.77 2245.40 28.00 2012-08-09 10:41:48.000 222 33449.96 413.80 2245.43 28.00 2012-08-09 10:41:49.000 222 33449.99 413.77 2245.41 28.00 2012-08-09 10:41:50.000 222 33449.99 413.78 2245.41 28.00 2012-08-09 10:41:51.000 222 33449.84 413.78 2245.41 28.00 2012-08-09 10:41:52.000 222 33449.90 413.81 2245.48 28.00 2012-08-09 10:41:53.000 222 33449.90 413.77 2245.39 28.00 2012-08-09 10:41:54.000 222 33449.87 413.77 2245.45 28.00 2012-08-09 10:41:54.000 222 33449.86 413.79 2245.43 28.00 2012-08-09 10:41:56.000 222 33449.97 413.77 2245.40 28.00 2012-08-09 10:41:57.000 222 33449.89 413.75 2245.41 28.00 2012-08-09 10:41:58.000 222 33449.86 413.75 2245.42 28.00 2012-08-09 10:41:59.000 222 33449.86 413.76 2245.49 28.00 2012-08-09 10:42:00.000 222 33449.81 413.78 2245.44 28.00 2012-08-09 10:42:01.000 222 33449.87 413.81 2245.53 28.00 2012-08-09 10:42:02.000 222 33449.95 413.78 2245.45 28.00 2012-08-09 10:42:03.000 222 33449.85 413.76 2245.45 28.00 2012-08-09 10:42:04.000 222 33449.87 413.81 2245.38 28.00 2012-08-09 10:42:05.000 222 33449.83 413.80 2245.48 28.00 2012-08-09 10:42:06.000 222 33449.90 413.76 2245.50 28.00 2012-08-09 10:42:07.000 222 33449.79 413.79 2245.42 28.00 2012-08-09 10:42:07.000 222 33449.97 413.76 2245.46 28.00 2012-08-09 10:42:09.000 222 33449.86 413.75 2245.47 28.00 2012-08-09 10:42:10.000 222 33449.91 413.78 2245.51 28.00 2012-08-09 10:42:11.000 222 33449.87 413.75 2245.47 28.00 2012-08-09 10:42:12.000 222 33449.82 413.78 2245.45 28.00 2012-08-09 10:42:13.000 222 33449.97 413.73 2245.59 28.00 2012-08-09 10:42:14.000 222 33449.94 413.74 2245.54 28.00 2012-08-09 10:42:15.000 222 33449.84 413.75 2245.50 28.00 2012-08-09 10:42:16.000 222 33449.82 413.73 2245.46 28.00 2012-08-09 10:42:17.000 222 33449.87 413.74 2245.53 28.00 2012-08-09 10:42:18.000 222 33449.87 413.74 2245.50 28.00 2012-08-09 10:42:19.000 222 33449.89 413.70 2245.46 28.00 2012-08-09 10:42:20.000 222 33449.91 413.72 2245.53 28.00 2012-08-09 10:42:21.000 222 33449.82 413.71 2245.55 28.00 2012-08-09 10:42:22.000 222 33449.83 413.72 2245.50 28.00 2012-08-09 10:42:23.000 222 33449.84 413.68 2245.59 28.00 2012-08-09 10:42:24.000 222 33449.90 413.67 2245.51 28.00 2012-08-09 10:42:25.000 222 33449.83 413.69 2245.48 28.00 2012-08-09 10:42:26.000 222 33449.84 413.68 2245.55 28.00 2012-08-09 10:42:27.000 222 33449.84 413.67 2245.54 28.00 2012-08-09 10:42:28.000 222 33449.86 413.71 2245.50 28.00 2012-08-09 10:42:29.000 222 33449.88 413.71 2245.57 28.00 2012-08-09 10:42:30.000 222 33449.85 413.73 2245.54 28.00 2012-08-09 10:42:31.000 222 33449.88 413.64 2245.50 28.00 2012-08-09 10:42:32.000 222 33449.80 413.66 2245.59 28.00 2012-08-09 10:42:33.000 222 33449.80 413.64 2245.57 28.00 2012-08-09 10:42:34.000 222 33449.89 413.68 2245.48 28.00 2012-08-09 10:42:35.000 222 33449.79 413.62 2245.55 28.00 2012-08-09 10:42:36.000 222 33449.93 413.65 2245.50 28.00 2012-08-09 10:42:37.000 222 33449.91 413.67 2245.60 28.00 2012-08-09 10:42:38.000 222 33449.71 413.67 2245.53 28.00 2012-08-09 10:42:39.000 222 33449.78 413.65 2245.45 28.00 2012-08-09 10:42:40.000 222 33450.00 413.70 2245.48 28.00 2012-08-09 10:42:41.000 222 33449.83 413.65 2245.55 28.00 2012-08-09 10:42:42.000 222 33449.90 413.66 2245.45 28.00 2012-08-09 10:42:43.000 222 33449.84 413.70 2245.54 28.00 2012-08-09 10:42:44.000 222 33449.86 413.72 2245.56 28.00 2012-08-09 10:42:45.000 222 33449.89 413.67 2245.52 28.00 2012-08-09 10:42:46.000 222 33449.87 413.65 2245.57 28.00 2012-08-09 10:42:47.000 222 33449.88 413.66 2245.51 28.00 2012-08-09 10:42:48.000 222 33449.88 413.66 2245.48 28.00 2012-08-09 10:42:48.000 222 33449.96 413.64 2245.53 28.00 2012-08-09 10:42:50.000 222 33449.79 413.69 2245.54 28.00 2012-08-09 10:42:51.000 222 33449.93 413.68 2245.55 28.00 2012-08-09 10:42:52.000 222 33449.93 413.65 2245.57 28.00 2012-08-09 10:42:53.000 222 33449.91 413.67 2245.55 28.00 2012-08-09 10:42:54.000 222 33449.84 413.72 2245.55 28.00 2012-08-09 10:42:55.000 222 33449.96 413.67 2245.54 28.00 2012-08-09 10:42:56.000 222 33449.89 413.67 2245.60 28.00 2012-08-09 10:42:57.000 222 33449.86 413.62 2245.48 28.00 2012-08-09 10:42:58.000 222 33449.91 413.68 2245.59 28.00 2012-08-09 10:42:59.000 222 33449.87 413.64 2245.57 28.00 2012-08-09 10:43:00.000 222 33449.95 413.70 2245.60 28.00 2012-08-09 10:43:01.000 222 33450.02 413.63 2245.49 28.00 2012-08-09 10:43:01.000 222 33450.02 413.62 2245.54 28.00 2012-08-09 10:43:03.000 222 33450.08 413.59 2245.60 28.00 2012-08-09 10:43:04.000 222 33450.01 413.65 2245.58 28.00 2012-08-09 10:43:05.000 222 33450.07 413.64 2245.46 28.00 2012-08-09 10:43:06.000 222 33449.96 413.61 2245.50 28.00 2012-08-09 10:43:07.000 222 33450.06 413.63 2245.54 28.00 2012-08-09 10:43:08.000 222 33449.95 413.64 2245.58 28.00 2012-08-09 10:43:09.000 222 33450.09 413.63 2245.50 28.00 2012-08-09 10:43:10.000 222 33450.07 413.62 2245.57 28.00 2012-08-09 10:43:11.000 222 33450.12 413.62 2245.52 28.00 2012-08-09 10:43:12.000 222 33450.11 413.58 2245.57 28.00 2012-08-09 10:43:13.000 222 33450.08 413.62 2245.55 28.00 2012-08-09 10:43:14.000 222 33450.14 413.64 2245.51 28.00 2012-08-09 10:43:15.000 222 33450.08 413.64 2245.46 28.00 2012-08-09 10:43:16.000 222 33450.12 413.58 2245.52 28.00 2012-08-09 10:43:17.000 222 33450.14 413.63 2245.44 28.00 2012-08-09 10:43:18.000 222 33450.24 413.62 2245.63 28.00 2012-08-09 10:43:19.000 222 33450.09 413.62 2245.53 28.00 2012-08-09 10:43:20.000 222 33450.11 413.64 2245.51 28.00 2012-08-09 10:43:21.000 222 33450.17 413.64 2245.53 28.00 2012-08-09 10:43:22.000 222 33450.13 413.65 2245.47 28.00 2012-08-09 10:43:23.000 222 33450.11 413.66 2245.49 28.00 2012-08-09 10:43:24.000 222 33450.07 413.63 2245.53 28.00 2012-08-09 10:43:25.000 222 33450.12 413.62 2245.50 28.00 2012-08-09 10:43:26.000 222 33450.20 413.64 2245.48 28.00 2012-08-09 10:43:27.000 222 33450.20 413.65 2245.46 28.00 2012-08-09 10:43:28.000 222 33450.22 413.65 2245.58 28.00 2012-08-09 10:43:29.000 222 33450.25 413.62 2245.46 28.00 2012-08-09 10:43:30.000 222 33450.15 413.62 2245.44 28.00 2012-08-09 10:43:31.000 222 33450.27 413.64 2245.41 28.00 2012-08-09 10:43:32.000 222 33450.24 413.66 2245.48 28.00 2012-08-09 10:43:33.000 222 33450.24 413.64 2245.50 28.00 2012-08-09 10:43:34.000 222 33450.27 413.64 2245.48 28.00 2012-08-09 10:43:35.000 222 33450.30 413.64 2245.47 28.00 2012-08-09 10:43:36.000 222 33450.35 413.62 2245.44 28.00 2012-08-09 10:43:37.000 222 33450.20 413.64 2245.49 28.00 2012-08-09 10:43:38.000 222 33450.34 413.64 2245.47 28.00 2012-08-09 10:43:39.000 222 33450.35 413.65 2245.50 28.00 2012-08-09 10:43:40.000 222 33450.31 413.65 2245.49 28.00 2012-08-09 10:43:41.000 222 33450.28 413.61 2245.47 28.00 2012-08-09 10:43:42.000 222 33450.30 413.60 2245.50 28.00 2012-08-09 10:43:42.000 222 33450.24 413.64 2245.52 28.00 2012-08-09 10:43:44.000 222 33450.39 413.61 2245.37 28.00 2012-08-09 10:43:45.000 222 33450.33 413.57 2245.37 28.00 2012-08-09 10:43:46.000 222 33450.36 413.64 2245.48 28.00 2012-08-09 10:43:47.000 222 33450.30 413.62 2245.45 28.00 2012-08-09 10:43:48.000 222 33450.33 413.65 2245.45 28.00 2012-08-09 10:43:49.000 222 33450.30 413.67 2245.45 28.00 2012-08-09 10:43:50.000 222 33450.38 413.61 2245.42 28.00 2012-08-09 10:43:51.000 222 33450.32 413.60 2245.42 28.00 2012-08-09 10:43:52.000 222 33450.33 413.61 2245.42 28.00 2012-08-09 10:43:53.000 222 33450.28 413.65 2245.39 28.00 2012-08-09 10:43:54.000 222 33450.27 413.64 2245.50 28.00 2012-08-09 10:43:55.000 222 33450.44 413.61 2245.42 28.00 2012-08-09 10:43:55.000 222 33450.35 413.61 2245.51 28.00 2012-08-09 10:43:57.000 222 33450.42 413.64 2245.48 28.00 2012-08-09 10:43:58.000 222 33450.43 413.62 2245.48 28.00 2012-08-09 10:43:59.000 222 33450.43 413.62 2245.45 28.00 2012-08-09 10:44:00.000 222 33450.45 413.61 2245.44 28.00 2012-08-09 10:44:01.000 222 33450.49 413.60 2245.48 28.00 2012-08-09 10:44:02.000 222 33450.52 413.58 2245.44 28.00 2012-08-09 10:44:03.000 222 33450.46 413.62 2245.38 28.00 2012-08-09 10:44:04.000 222 33450.48 413.65 2245.42 28.00 2012-08-09 10:44:05.000 222 33450.44 413.61 2245.38 28.00 2012-08-09 10:44:06.000 222 33450.45 413.63 2245.33 28.00 2012-08-09 10:44:07.000 222 33450.59 413.58 2245.40 28.00 2012-08-09 10:44:08.000 222 33450.49 413.62 2245.42 28.00 2012-08-09 10:44:09.000 222 33450.51 413.58 2245.38 28.00 2012-08-09 10:44:10.000 222 33450.71 413.61 2245.46 28.00 2012-08-09 10:44:11.000 222 33450.61 413.61 2245.39 28.00 2012-08-09 10:44:12.000 222 33450.54 413.61 2245.38 28.00 2012-08-09 10:44:13.000 222 33450.62 413.58 2245.34 28.00 2012-08-09 10:44:14.000 222 33450.73 413.60 2245.41 28.00 2012-08-09 10:44:15.000 222 33450.66 413.59 2245.45 28.00 2012-08-09 10:44:16.000 222 33450.67 413.58 2245.38 28.00 2012-08-09 10:44:17.000 222 33450.71 413.60 2245.34 28.00 2012-08-09 10:44:18.000 222 33450.72 413.63 2245.29 28.00 2012-08-09 10:44:19.000 222 33450.73 413.65 2245.36 28.00 2012-08-09 10:44:20.000 222 33450.77 413.63 2245.43 28.00 2012-08-09 10:44:21.000 222 33450.77 413.61 2245.35 28.00 2012-08-09 10:44:22.000 222 33450.83 413.64 2245.41 28.00 2012-08-09 10:44:23.000 222 33450.76 413.63 2245.34 28.00 2012-08-09 10:44:24.000 222 33450.73 413.64 2245.37 28.00 2012-08-09 10:44:25.000 222 33450.77 413.61 2245.30 28.00 2012-08-09 10:44:26.000 222 33450.72 413.62 2245.42 28.00 2012-08-09 10:44:27.000 222 33450.68 413.63 2245.41 28.00 2012-08-09 10:44:28.000 222 33450.82 413.64 2245.38 28.00 2012-08-09 10:44:29.000 222 33450.71 413.62 2245.34 28.00 2012-08-09 10:44:30.000 222 33450.77 413.60 2245.30 28.00 2012-08-09 10:44:31.000 222 33450.77 413.60 2245.24 28.00 2012-08-09 10:44:32.000 222 33450.84 413.62 2245.37 28.00 2012-08-09 10:44:33.000 222 33450.76 413.62 2245.27 28.00 2012-08-09 10:44:34.000 222 33450.82 413.61 2245.25 28.00 2012-08-09 10:44:35.000 222 33450.82 413.68 2245.34 28.00 2012-08-09 10:44:36.000 222 33450.82 413.65 2245.35 28.00 2012-08-09 10:44:36.000 222 33450.76 413.66 2245.24 28.00 2012-08-09 10:44:38.000 222 33450.85 413.70 2245.26 28.00 2012-08-09 10:44:39.000 222 33450.85 413.72 2245.34 28.00 2012-08-09 10:44:40.000 222 33450.86 413.70 2245.28 28.00 2012-08-09 10:44:41.000 222 33450.84 413.68 2245.30 28.00 2012-08-09 10:44:42.000 222 33450.77 413.68 2245.37 28.00 2012-08-09 10:44:43.000 222 33450.86 413.69 2245.32 28.00 2012-08-09 10:44:44.000 222 33450.88 413.71 2245.31 28.00 2012-08-09 10:44:45.000 222 33450.83 413.68 2245.27 28.00 2012-08-09 10:44:46.000 222 33450.87 413.69 2245.26 28.00 2012-08-09 10:44:47.000 222 33450.92 413.70 2245.35 28.00 2012-08-09 10:44:48.000 222 33450.83 413.69 2245.28 28.00 2012-08-09 10:44:49.000 222 33450.89 413.73 2245.22 28.00 2012-08-09 10:44:49.000 222 33450.93 413.75 2245.30 28.00 2012-08-09 10:44:51.000 222 33450.86 413.75 2245.28 28.00 2012-08-09 10:44:52.000 222 33450.92 413.73 2245.29 28.00 2012-08-09 10:44:53.000 222 33450.94 413.75 2245.27 28.00 2012-08-09 10:44:54.000 222 33450.89 413.78 2245.23 28.00 2012-08-09 10:44:55.000 222 33450.85 413.78 2245.24 28.00 2012-08-09 10:44:56.000 222 33450.92 413.73 2245.27 28.00 2012-08-09 10:44:57.000 222 33451.02 413.77 2245.24 28.00 2012-08-09 10:44:58.000 222 33450.95 413.73 2245.27 28.00 2012-08-09 10:44:59.000 222 33450.98 413.74 2245.24 28.00 2012-08-09 10:45:00.000 222 33451.08 413.78 2245.20 28.00 2012-08-09 10:45:01.000 222 33450.97 413.73 2245.25 28.00 2012-08-09 10:45:02.000 222 33450.99 413.74 2245.34 28.00 2012-08-09 10:45:03.000 222 33450.93 413.72 2245.30 28.00 2012-08-09 10:45:04.000 222 33451.06 413.76 2245.16 28.00 2012-08-09 10:45:05.000 222 33450.97 413.72 2245.20 28.00 2012-08-09 10:45:06.000 222 33451.02 413.74 2245.22 28.00 2012-08-09 10:45:07.000 222 33451.08 413.69 2245.16 28.00 2012-08-09 10:45:08.000 222 33451.00 413.73 2245.29 28.00 2012-08-09 10:45:09.000 222 33451.05 413.73 2245.22 28.00 2012-08-09 10:45:10.000 222 33451.05 413.70 2245.17 28.00 2012-08-09 10:45:11.000 222 33451.14 413.68 2245.15 28.00 2012-08-09 10:45:12.000 222 33451.05 413.70 2245.24 28.00 2012-08-09 10:45:13.000 222 33451.15 413.69 2245.23 28.00 2012-08-09 10:45:14.000 222 33451.10 413.69 2245.19 28.00 2012-08-09 10:45:15.000 222 33451.06 413.68 2245.15 28.00 2012-08-09 10:45:16.000 222 33451.10 413.70 2245.24 28.00 2012-08-09 10:45:17.000 222 33451.07 413.68 2245.16 28.00 2012-08-09 10:45:18.000 222 33451.12 413.70 2245.27 28.00 2012-08-09 10:45:19.000 222 33451.12 413.65 2245.14 28.00 2012-08-09 10:45:20.000 222 33451.14 413.65 2245.22 28.00 2012-08-09 10:45:21.000 222 33451.10 413.63 2245.15 28.00 2012-08-09 10:45:22.000 222 33451.05 413.65 2245.22 28.00 2012-08-09 10:45:23.000 222 33451.10 413.66 2245.14 28.00 2012-08-09 10:45:24.000 222 33451.09 413.67 2245.20 28.00 2012-08-09 10:45:25.000 222 33451.13 413.68 2245.16 28.00 2012-08-09 10:45:26.000 222 33451.13 413.65 2245.16 28.00 2012-08-09 10:45:27.000 222 33451.07 413.66 2245.16 28.00 2012-08-09 10:45:28.000 222 33451.10 413.69 2245.16 28.00 2012-08-09 10:45:29.000 222 33451.09 413.71 2245.16 28.00 2012-08-09 10:45:30.000 222 33451.12 413.70 2245.22 28.00 2012-08-09 10:45:30.000 222 33451.05 413.72 2245.24 28.00 2012-08-09 10:45:32.000 222 33451.10 413.70 2245.17 28.00 2012-08-09 10:45:33.000 222 33451.04 413.68 2245.20 28.00 2012-08-09 10:45:34.000 222 33451.08 413.72 2245.19 28.00 2012-08-09 10:45:35.000 222 33451.02 413.73 2245.17 28.00 2012-08-09 10:45:36.000 222 33451.12 413.73 2245.19 28.00 2012-08-09 10:45:37.000 222 33451.08 413.73 2245.11 28.00 2012-08-09 10:45:38.000 222 33451.07 413.70 2245.14 28.00 2012-08-09 10:45:39.000 222 33451.13 413.69 2245.15 28.00 2012-08-09 10:45:40.000 222 33451.17 413.74 2245.10 28.00 2012-08-09 10:45:41.000 222 33451.14 413.69 2245.16 28.00 2012-08-09 10:45:42.000 222 33451.13 413.71 2245.24 28.00 2012-08-09 10:45:43.000 222 33451.16 413.72 2245.15 28.00 2012-08-09 10:45:43.000 222 33451.10 413.70 2245.24 28.00 2012-08-09 10:45:45.000 222 33451.18 413.70 2245.22 28.00 2012-08-09 10:45:46.000 222 33451.26 413.79 2245.13 28.00 2012-08-09 10:45:47.000 222 33451.17 413.70 2245.20 28.00 2012-08-09 10:45:48.000 222 33451.20 413.69 2245.23 28.00 2012-08-09 10:45:49.000 222 33451.18 413.72 2245.14 28.00 2012-08-09 10:45:50.000 222 33451.14 413.75 2245.22 28.00 2012-08-09 10:45:51.000 222 33451.14 413.72 2245.16 28.00 2012-08-09 10:45:52.000 222 33451.23 413.70 2245.15 28.00 2012-08-09 10:45:53.000 222 33451.20 413.69 2245.19 28.00 2012-08-09 10:45:54.000 222 33451.17 413.67 2245.20 28.00 2012-08-09 10:45:55.000 222 33451.12 413.73 2245.15 28.00 2012-08-09 10:45:56.000 222 33451.15 413.73 2245.16 28.00 2012-08-09 10:45:57.000 222 33451.21 413.73 2245.10 28.00 2012-08-09 10:45:58.000 222 33451.22 413.70 2245.12 28.00 2012-08-09 10:45:59.000 222 33451.21 413.71 2245.16 28.00 2012-08-09 10:46:00.000 222 33451.21 413.75 2245.19 28.00 2012-08-09 10:46:01.000 222 33451.18 413.71 2245.15 28.00 2012-08-09 10:46:02.000 222 33451.18 413.73 2245.14 28.00 2012-08-09 10:46:03.000 222 33451.18 413.70 2245.17 28.00 2012-08-09 10:46:04.000 222 33451.17 413.75 2245.16 28.00 2012-08-09 10:46:05.000 222 33451.22 413.73 2245.17 28.00 2012-08-09 10:46:06.000 222 33451.30 413.76 2245.25 28.00 2012-08-09 10:46:07.000 222 33451.20 413.73 2245.16 28.00 2012-08-09 10:46:08.000 222 33451.15 413.72 2245.14 28.00 2012-08-09 10:46:09.000 222 33451.23 413.73 2245.23 28.00 2012-08-09 10:46:10.000 222 33451.22 413.76 2245.18 28.00 2012-08-09 10:46:11.000 222 33451.26 413.76 2245.17 28.00 2012-08-09 10:46:12.000 222 33451.32 413.76 2245.16 28.00 2012-08-09 10:46:13.000 222 33451.23 413.75 2245.17 28.00 2012-08-09 10:46:14.000 222 33451.26 413.78 2245.17 28.00 2012-08-09 10:46:15.000 222 33451.23 413.76 2245.20 28.00 2012-08-09 10:46:16.000 222 33451.21 413.73 2245.14 28.00 2012-08-09 10:46:17.000 222 33451.24 413.75 2245.16 28.00 2012-08-09 10:46:18.000 222 33451.18 413.76 2245.19 28.00 2012-08-09 10:46:19.000 222 33451.29 413.77 2245.30 28.00 2012-08-09 10:46:20.000 222 33451.25 413.77 2245.17 28.00 2012-08-09 10:46:21.000 222 33451.25 413.76 2245.16 28.00 2012-08-09 10:46:22.000 222 33451.32 413.77 2245.18 28.00 2012-08-09 10:46:23.000 222 33451.29 413.75 2245.19 28.00 2012-08-09 10:46:24.000 222 33451.28 413.79 2245.17 28.00 2012-08-09 10:46:24.000 222 33451.35 413.75 2245.20 28.00 2012-08-09 10:46:26.000 222 33451.36 413.75 2245.11 28.00 2012-08-09 10:46:27.000 222 33451.29 413.74 2245.13 28.00 2012-08-09 10:46:28.000 222 33451.35 413.75 2245.11 28.00 2012-08-09 10:46:29.000 222 33451.44 413.74 2245.11 28.00 2012-08-09 10:46:30.000 222 33451.40 413.77 2245.14 28.00 2012-08-09 10:46:31.000 222 33451.38 413.73 2245.17 28.00 2012-08-09 10:46:32.000 222 33451.50 413.76 2245.13 28.00 2012-08-09 10:46:33.000 222 33451.36 413.75 2245.17 28.00 2012-08-09 10:46:34.000 222 33451.50 413.77 2244.99 28.00 2012-08-09 10:46:35.000 222 33451.46 413.73 2245.10 28.00 2012-08-09 10:46:36.000 222 33451.41 413.69 2245.07 28.00 2012-08-09 10:46:37.000 222 33451.46 413.73 2245.17 28.00 2012-08-09 10:46:37.000 222 33451.42 413.76 2245.15 28.00 2012-08-09 10:46:39.000 222 33451.51 413.76 2245.07 28.00 2012-08-09 10:46:40.000 222 33451.52 413.71 2245.04 28.00 2012-08-09 10:46:41.000 222 33451.49 413.74 2245.13 28.00 2012-08-09 10:46:42.000 222 33451.58 413.79 2245.10 28.00 2012-08-09 10:46:43.000 222 33451.49 413.79 2245.16 28.00 2012-08-09 10:46:44.000 222 33451.42 413.74 2245.07 28.00 2012-08-09 10:46:45.000 222 33451.46 413.75 2245.11 28.00 2012-08-09 10:46:46.000 222 33451.44 413.76 2245.17 28.00 2012-08-09 10:46:47.000 222 33451.50 413.80 2245.07 28.00 2012-08-09 10:46:48.000 222 33451.49 413.81 2245.07 28.00 2012-08-09 10:46:49.000 222 33451.45 413.83 2245.11 28.00 2012-08-09 10:46:50.000 222 33451.51 413.83 2245.13 28.00 2012-08-09 10:46:51.000 222 33451.50 413.81 2245.11 28.00 2012-08-09 10:46:52.000 222 33451.54 413.84 2245.14 28.00 2012-08-09 10:46:53.000 222 33451.56 413.84 2245.14 28.00 2012-08-09 10:46:54.000 222 33451.45 413.85 2245.08 28.00 2012-08-09 10:46:55.000 222 33451.48 413.85 2245.18 28.00 2012-08-09 10:46:56.000 222 33451.55 413.82 2245.14 28.00 2012-08-09 10:46:57.000 222 33451.50 413.82 2245.13 28.00 2012-08-09 10:46:58.000 222 33451.61 413.85 2245.10 28.00 2012-08-09 10:46:59.000 222 33451.62 413.85 2245.12 28.00 2012-08-09 10:47:00.000 222 33451.59 413.88 2245.09 28.00 2012-08-09 10:47:01.000 222 33451.55 413.86 2245.08 28.00 2012-08-09 10:47:02.000 222 33451.68 413.89 2245.05 28.00 2012-08-09 10:47:03.000 222 33451.64 413.89 2245.07 28.00 2012-08-09 10:47:04.000 222 33451.69 413.89 2245.15 28.00 2012-08-09 10:47:05.000 222 33451.67 413.81 2245.13 28.00 2012-08-09 10:47:06.000 222 33451.63 413.89 2245.14 28.00 2012-08-09 10:47:07.000 222 33451.67 413.87 2245.07 28.00 2012-08-09 10:47:08.000 222 33451.76 413.85 2245.09 28.00 2012-08-09 10:47:09.000 222 33451.67 413.84 2245.01 28.00 2012-08-09 10:47:10.000 222 33451.71 413.88 2245.17 28.00 2012-08-09 10:47:11.000 222 33451.79 413.89 2245.10 28.00 2012-08-09 10:47:12.000 222 33451.73 413.88 2245.09 28.00 2012-08-09 10:47:13.000 222 33451.73 413.87 2245.07 28.00 2012-08-09 10:47:14.000 222 33451.74 413.87 2245.08 28.00 2012-08-09 10:47:15.000 222 33451.68 413.87 2245.08 28.00 2012-08-09 10:47:16.000 222 33451.66 413.87 2245.13 28.00 2012-08-09 10:47:17.000 222 33451.72 413.90 2245.04 28.00 2012-08-09 10:47:18.000 222 33451.69 413.85 2245.12 28.00 2012-08-09 10:47:18.000 222 33451.79 413.89 2245.05 28.00 2012-08-09 10:47:20.000 222 33451.85 413.91 2245.04 28.00 2012-08-09 10:47:21.000 222 33451.80 413.88 2245.03 28.00 2012-08-09 10:47:22.000 222 33451.92 413.87 2245.11 28.00 2012-08-09 10:47:23.000 222 33451.82 413.92 2245.02 28.00 2012-08-09 10:47:24.000 222 33451.86 413.85 2245.05 28.00 2012-08-09 10:47:25.000 222 33451.76 413.87 2245.01 28.00 2012-08-09 10:47:26.000 222 33451.89 413.89 2245.10 28.00 2012-08-09 10:47:27.000 222 33451.85 413.87 2245.05 28.00 2012-08-09 10:47:28.000 222 33451.92 413.91 2245.07 28.00 2012-08-09 10:47:29.000 222 33451.92 413.90 2245.00 28.00 2012-08-09 10:47:30.000 222 33451.83 413.93 2245.03 28.00 2012-08-09 10:47:31.000 222 33451.88 413.93 2245.01 28.00 2012-08-09 10:47:31.000 222 33451.89 413.93 2245.08 28.00 2012-08-09 10:47:33.000 222 33451.90 413.92 2245.03 28.00 2012-08-09 10:47:34.000 222 33451.91 413.93 2244.97 28.00 2012-08-09 10:47:35.000 222 33451.94 413.94 2245.03 28.00 2012-08-09 10:47:36.000 222 33452.00 413.93 2244.95 28.00 2012-08-09 10:47:37.000 222 33452.03 413.95 2244.99 28.00 2012-08-09 10:47:38.000 222 33451.97 413.91 2244.99 28.00 2012-08-09 10:47:39.000 222 33452.04 413.93 2244.91 28.00 2012-08-09 10:47:40.000 222 33452.01 413.96 2244.97 28.00 2012-08-09 10:47:41.000 222 33452.06 413.94 2244.99 28.00 2012-08-09 10:47:42.000 222 33451.99 413.93 2245.03 28.00 2012-08-09 10:47:43.000 222 33451.99 413.95 2244.94 28.00 2012-08-09 10:47:44.000 222 33452.11 413.95 2244.97 28.00 2012-08-09 10:47:45.000 222 33452.07 413.97 2244.89 28.00 2012-08-09 10:47:46.000 222 33452.07 413.97 2245.00 28.00 2012-08-09 10:47:47.000 222 33452.15 413.98 2245.05 28.00 2012-08-09 10:47:48.000 222 33452.14 413.96 2244.98 28.00 2012-08-09 10:47:49.000 222 33452.22 414.00 2245.02 28.00 2012-08-09 10:47:50.000 222 33452.10 413.99 2244.92 28.00 2012-08-09 10:47:51.000 222 33452.10 413.98 2244.91 28.00 2012-08-09 10:47:52.000 222 33452.10 413.99 2244.88 28.00 2012-08-09 10:47:53.000 222 33452.09 413.96 2244.99 28.00 2012-08-09 10:47:54.000 222 33452.14 414.00 2244.99 28.00 2012-08-09 10:47:55.000 222 33452.11 413.97 2244.98 28.00 2012-08-09 10:47:56.000 222 33452.20 414.02 2244.99 28.00 2012-08-09 10:47:57.000 222 33452.15 414.05 2244.97 28.00 2012-08-09 10:47:58.000 222 33452.16 414.05 2244.97 28.00 2012-08-09 10:47:59.000 222 33452.16 414.01 2244.87 28.00 2012-08-09 10:48:00.000 222 33452.19 414.02 2244.90 28.00 2012-08-09 10:48:01.000 222 33452.23 413.99 2244.89 28.00 2012-08-09 10:48:02.000 222 33452.03 414.07 2244.92 28.00 2012-08-09 10:48:03.000 222 33452.10 414.05 2244.89 28.00 2012-08-09 10:48:04.000 222 33452.18 414.04 2244.89 28.00 2012-08-09 10:48:05.000 222 33452.23 414.02 2244.93 28.00 2012-08-09 10:48:06.000 222 33452.22 414.05 2244.92 28.00 2012-08-09 10:48:07.000 222 33452.05 414.07 2244.93 28.00 2012-08-09 10:48:08.000 222 33452.17 414.06 2244.86 28.00 2012-08-09 10:48:09.000 222 33452.18 414.08 2244.92 28.00 2012-08-09 10:48:10.000 222 33452.22 414.08 2244.89 28.00 2012-08-09 10:48:11.000 222 33452.22 414.09 2245.01 28.00 2012-08-09 10:48:12.000 222 33452.08 414.03 2244.93 28.00 2012-08-09 10:48:12.000 222 33452.20 414.06 2244.89 28.00 2012-08-09 10:48:14.000 222 33452.25 414.12 2244.91 28.00 2012-08-09 10:48:15.000 222 33452.23 414.09 2244.89 28.00 2012-08-09 10:48:16.000 222 33452.24 414.10 2244.97 28.00 2012-08-09 10:48:17.000 222 33452.29 414.15 2244.89 28.00 2012-08-09 10:48:18.000 222 33452.29 414.11 2244.92 28.00 2012-08-09 10:48:19.000 222 33452.18 414.09 2244.93 28.00 2012-08-09 10:48:20.000 222 33452.25 414.14 2244.85 28.00 2012-08-09 10:48:21.000 222 33452.23 414.13 2244.91 28.00 2012-08-09 10:48:22.000 222 33452.29 414.15 2244.95 28.00 2012-08-09 10:48:23.000 222 33452.20 414.16 2244.82 28.00 2012-08-09 10:48:24.000 222 33452.29 414.16 2245.01 28.00 2012-08-09 10:48:25.000 222 33452.23 414.18 2244.95 28.00 2012-08-09 10:48:25.000 222 33452.39 414.15 2244.88 28.00 2012-08-09 10:48:27.000 222 33452.28 414.14 2244.87 28.00 2012-08-09 10:48:28.000 222 33452.29 414.19 2244.97 28.00 2012-08-09 10:48:29.000 222 33452.32 414.18 2244.93 28.00 2012-08-09 10:48:30.000 222 33452.20 414.18 2244.92 28.00 2012-08-09 10:48:31.000 222 33452.29 414.19 2244.98 28.00 2012-08-09 10:48:32.000 222 33452.31 414.22 2244.95 28.00 2012-08-09 10:48:33.000 222 33452.32 414.22 2244.94 28.00 2012-08-09 10:48:34.000 222 33452.35 414.20 2244.98 28.00 2012-08-09 10:48:35.000 222 33452.31 414.23 2244.97 28.00 2012-08-09 10:48:36.000 222 33452.35 414.24 2244.88 28.00 2012-08-09 10:48:37.000 222 33452.27 414.23 2244.97 28.00 2012-08-09 10:48:38.000 222 33452.28 414.26 2244.99 28.00 2012-08-09 10:48:39.000 222 33452.31 414.24 2244.99 28.00 2012-08-09 10:48:40.000 222 33452.35 414.32 2244.94 28.00 2012-08-09 10:48:41.000 222 33452.28 414.26 2244.93 28.00 2012-08-09 10:48:42.000 222 33452.35 414.30 2244.91 28.00 2012-08-09 10:48:43.000 222 33452.29 414.29 2244.91 28.00 2012-08-09 10:48:44.000 222 33452.33 414.25 2244.91 28.00 2012-08-09 10:48:45.000 222 33452.34 414.25 2244.91 28.00 2012-08-09 10:48:46.000 222 33452.35 414.31 2244.98 28.00 2012-08-09 10:48:47.000 222 33452.31 414.28 2244.89 28.00 2012-08-09 10:48:48.000 222 33452.37 414.29 2244.95 28.00 2012-08-09 10:48:49.000 222 33452.41 414.29 2244.98 28.00 2012-08-09 10:48:50.000 222 33452.25 414.27 2244.97 28.00 2012-08-09 10:48:51.000 222 33452.34 414.27 2244.92 28.00 2012-08-09 10:48:52.000 222 33452.34 414.30 2244.91 28.00 2012-08-09 10:48:53.000 222 33452.41 414.32 2244.93 28.00 2012-08-09 10:48:54.000 222 33452.39 414.25 2244.94 28.00 2012-08-09 10:48:55.000 222 33452.31 414.29 2244.95 28.00 2012-08-09 10:48:56.000 222 33452.43 414.29 2244.92 28.00 2012-08-09 10:48:57.000 222 33452.45 414.27 2244.93 28.00 2012-08-09 10:48:58.000 222 33452.53 414.33 2244.91 28.00 2012-08-09 10:48:59.000 222 33452.48 414.33 2244.89 28.00 2012-08-09 10:49:00.000 222 33452.54 414.29 2244.92 28.00 2012-08-09 10:49:01.000 222 33452.43 414.31 2244.99 28.00 2012-08-09 10:49:02.000 222 33452.43 414.31 2244.95 28.00 2012-08-09 10:49:03.000 222 33452.54 414.29 2244.91 28.00 2012-08-09 10:49:04.000 222 33452.60 414.31 2244.93 28.00 2012-08-09 10:49:05.000 222 33452.54 414.33 2244.82 28.00 2012-08-09 10:49:06.000 222 33452.55 414.27 2244.90 28.00 2012-08-09 10:49:06.000 222 33452.60 414.33 2244.85 28.00 2012-08-09 10:49:08.000 222 33452.69 414.32 2244.86 28.00 2012-08-09 10:49:09.000 222 33452.53 414.28 2244.88 28.00 2012-08-09 10:49:10.000 222 33452.57 414.29 2244.85 28.00 2012-08-09 10:49:11.000 222 33452.67 414.37 2244.91 28.00 2012-08-09 10:49:12.000 222 33452.64 414.27 2244.92 28.00 2012-08-09 10:49:13.000 222 33452.63 414.28 2244.84 28.00 2012-08-09 10:49:14.000 222 33452.68 414.25 2244.88 28.00 2012-08-09 10:49:15.000 222 33452.67 414.26 2244.91 28.00 2012-08-09 10:49:16.000 222 33452.74 414.31 2244.92 28.00 2012-08-09 10:49:17.000 222 33452.71 414.27 2244.86 28.00 2012-08-09 10:49:18.000 222 33452.71 414.28 2244.83 28.00 2012-08-09 10:49:19.000 222 33452.71 414.27 2244.90 28.00 2012-08-09 10:49:19.000 222 33452.82 414.27 2244.90 28.00 2012-08-09 10:49:21.000 222 33452.77 414.29 2244.94 28.00 2012-08-09 10:49:22.000 222 33452.85 414.33 2244.84 28.00 2012-08-09 10:49:23.000 222 33452.81 414.28 2244.85 28.00 2012-08-09 10:49:24.000 222 33452.79 414.32 2244.87 28.00 2012-08-09 10:49:25.000 222 33452.88 414.31 2244.76 28.00 2012-08-09 10:49:26.000 222 33452.88 414.27 2244.92 28.00 2012-08-09 10:49:27.000 222 33452.82 414.26 2244.89 28.00 2012-08-09 10:49:28.000 222 33452.90 414.27 2244.84 28.00 2012-08-09 10:49:29.000 222 33452.93 414.29 2244.74 28.00 2012-08-09 10:49:30.000 222 33452.89 414.31 2244.77 28.00 2012-08-09 10:49:31.000 222 33452.94 414.30 2244.76 28.00 2012-08-09 10:49:32.000 222 33453.00 414.30 2244.77 28.00 2012-08-09 10:49:33.000 222 33452.86 414.29 2244.77 28.00 2012-08-09 10:49:34.000 222 33452.97 414.29 2244.73 28.00 2012-08-09 10:49:35.000 222 33453.05 414.31 2244.78 28.00 2012-08-09 10:49:36.000 222 33453.03 414.29 2244.77 28.00 2012-08-09 10:49:37.000 222 33453.00 414.31 2244.74 28.00 2012-08-09 10:49:38.000 222 33453.00 414.30 2244.76 28.00 2012-08-09 10:49:39.000 222 33453.00 414.31 2244.76 28.00 2012-08-09 10:49:40.000 222 33453.04 414.32 2244.80 28.00 2012-08-09 10:49:41.000 222 33453.06 414.34 2244.77 28.00 2012-08-09 10:49:42.000 222 33452.99 414.34 2244.71 28.00 2012-08-09 10:49:43.000 222 33453.09 414.30 2244.64 28.00 2012-08-09 10:49:44.000 222 33453.14 414.35 2244.76 28.00 2012-08-09 10:49:45.000 222 33453.13 414.36 2244.73 28.00 2012-08-09 10:49:46.000 222 33453.19 414.33 2244.66 28.00 2012-08-09 10:49:47.000 222 33453.17 414.32 2244.65 28.00 2012-08-09 10:49:48.000 222 33453.22 414.36 2244.76 28.00 2012-08-09 10:49:49.000 222 33453.27 414.31 2244.67 28.00 2012-08-09 10:49:50.000 222 33453.30 414.31 2244.76 28.00 2012-08-09 10:49:51.000 222 33453.28 414.26 2244.72 28.00 2012-08-09 10:49:52.000 222 33453.20 414.32 2244.70 28.00 2012-08-09 10:49:53.000 222 33453.25 414.33 2244.68 28.00 2012-08-09 10:49:54.000 222 33453.23 414.36 2244.63 28.00 2012-08-09 10:49:55.000 222 33453.27 414.35 2244.57 28.00 2012-08-09 10:49:56.000 222 33453.34 414.36 2244.60 28.00 2012-08-09 10:49:57.000 222 33453.35 414.38 2244.64 28.00 2012-08-09 10:49:58.000 222 33453.35 414.33 2244.55 28.00 2012-08-09 10:49:59.000 222 33453.36 414.32 2244.67 28.00 2012-08-09 10:50:00.000 222 33453.38 414.36 2244.67 28.00 2012-08-09 10:50:00.000 222 33453.37 414.35 2244.65 28.00 2012-08-09 10:50:02.000 222 33453.39 414.37 2244.68 28.00 2012-08-09 10:50:03.000 222 33453.43 414.36 2244.58 28.00 2012-08-09 10:50:04.000 222 33453.52 414.38 2244.67 28.00 2012-08-09 10:50:05.000 222 33453.43 414.36 2244.61 28.00 2012-08-09 10:50:06.000 222 33453.50 414.39 2244.66 28.00 2012-08-09 10:50:07.000 222 33453.50 414.35 2244.68 28.00 2012-08-09 10:50:08.000 222 33453.57 414.36 2244.64 28.00 2012-08-09 10:50:09.000 222 33453.54 414.33 2244.64 28.00 2012-08-09 10:50:10.000 222 33453.53 414.34 2244.59 28.00 2012-08-09 10:50:11.000 222 33453.51 414.33 2244.55 28.00 2012-08-09 10:50:12.000 222 33453.52 414.35 2244.57 28.00 2012-08-09 10:50:13.000 222 33453.61 414.40 2244.62 28.00 2012-08-09 10:50:13.000 222 33453.62 414.39 2244.53 28.00 2012-08-09 10:50:15.000 222 33453.63 414.35 2244.51 28.00 2012-08-09 10:50:16.000 222 33453.68 414.41 2244.52 28.00 2012-08-09 10:50:17.000 222 33453.71 414.37 2244.49 28.00 2012-08-09 10:50:18.000 222 33453.65 414.35 2244.52 28.00 2012-08-09 10:50:19.000 222 33453.70 414.35 2244.46 28.00 2012-08-09 10:50:20.000 222 33453.77 414.36 2244.45 28.00 2012-08-09 10:50:21.000 222 33453.71 414.33 2244.48 28.00 2012-08-09 10:50:22.000 222 33453.77 414.31 2244.51 28.00 2012-08-09 10:50:23.000 222 33453.77 414.38 2244.57 28.00 2012-08-09 10:50:24.000 222 33453.72 414.39 2244.41 28.00 2012-08-09 10:50:25.000 222 33453.78 414.39 2244.49 28.00 2012-08-09 10:50:26.000 222 33453.93 414.37 2244.45 28.00 2012-08-09 10:50:27.000 222 33453.87 414.38 2244.45 28.00 2012-08-09 10:50:28.000 222 33453.87 414.40 2244.47 28.00 2012-08-09 10:50:29.000 222 33453.83 414.31 2244.45 28.00 2012-08-09 10:50:30.000 222 33453.89 414.36 2244.44 28.00 2012-08-09 10:50:31.000 222 33453.93 414.37 2244.39 28.00 2012-08-09 10:50:32.000 222 33453.96 414.37 2244.42 28.00 2012-08-09 10:50:33.000 222 33453.94 414.35 2244.37 28.00 2012-08-09 10:50:34.000 222 33453.94 414.35 2244.41 28.00 2012-08-09 10:50:35.000 222 33453.89 414.39 2244.39 28.00 2012-08-09 10:50:36.000 222 33453.86 414.37 2244.35 28.00 2012-08-09 10:50:37.000 222 33453.99 414.39 2244.36 28.00 2012-08-09 10:50:38.000 222 33453.98 414.36 2244.35 28.00 2012-08-09 10:50:39.000 222 33453.97 414.35 2244.31 28.00 2012-08-09 10:50:40.000 222 33454.08 414.37 2244.42 28.00 2012-08-09 10:50:41.000 222 33453.97 414.35 2244.33 28.00 2012-08-09 10:50:42.000 222 33454.00 414.38 2244.36 28.00 2012-08-09 10:50:43.000 222 33453.96 414.42 2244.34 28.00 2012-08-09 10:50:44.000 222 33454.03 414.37 2244.24 28.00 2012-08-09 10:50:45.000 222 33454.00 414.36 2244.33 28.00 2012-08-09 10:50:46.000 222 33454.08 414.39 2244.39 28.00 2012-08-09 10:50:47.000 222 33454.01 414.37 2244.32 28.00 2012-08-09 10:50:48.000 222 33453.95 414.39 2244.32 28.00 2012-08-09 10:50:49.000 222 33453.92 414.40 2244.32 28.00 2012-08-09 10:50:50.000 222 33454.03 414.38 2244.39 28.00 2012-08-09 10:50:51.000 222 33454.02 414.41 2244.33 28.00 2012-08-09 10:50:52.000 222 33454.05 414.41 2244.32 28.00 2012-08-09 10:50:53.000 222 33454.01 414.38 2244.34 28.00 2012-08-09 10:50:54.000 222 33454.15 414.38 2244.32 28.00 2012-08-09 10:50:54.000 222 33454.07 414.37 2244.37 28.00 2012-08-09 10:50:56.000 222 33454.09 414.40 2244.26 28.00 2012-08-09 10:50:57.000 222 33454.08 414.38 2244.24 28.00 2012-08-09 10:50:58.000 222 33454.12 414.43 2244.28 28.00 2012-08-09 10:50:59.000 222 33454.11 414.37 2244.34 28.00 2012-08-09 10:51:00.000 222 33454.11 414.43 2244.29 28.00 2012-08-09 10:51:01.000 222 33454.09 414.45 2244.30 28.00 2012-08-09 10:51:02.000 222 33454.25 414.40 2244.29 28.00 2012-08-09 10:51:03.000 222 33454.08 414.41 2244.25 28.00 2012-08-09 10:51:04.000 222 33454.11 414.40 2244.26 28.00 2012-08-09 10:51:05.000 222 33454.02 414.44 2244.32 28.00 2012-08-09 10:51:06.000 222 33454.12 414.43 2244.32 28.00 2012-08-09 10:51:07.000 222 33454.21 414.42 2244.30 28.00 2012-08-09 10:51:07.000 222 33454.14 414.42 2244.26 28.00 2012-08-09 10:51:09.000 222 33454.17 414.44 2244.32 28.00 2012-08-09 10:51:10.000 222 33454.09 414.45 2244.30 28.00 2012-08-09 10:51:11.000 222 33454.11 414.40 2244.37 28.00 2012-08-09 10:51:12.000 222 33454.16 414.45 2244.26 28.00 2012-08-09 10:51:13.000 222 33454.15 414.44 2244.32 28.00 2012-08-09 10:51:14.000 222 33454.13 414.40 2244.17 28.00 2012-08-09 10:51:15.000 222 33454.11 414.41 2244.20 28.00 2012-08-09 10:51:16.000 222 33454.20 414.45 2244.29 28.00 2012-08-09 10:51:17.000 222 33454.22 414.46 2244.31 28.00 2012-08-09 10:51:18.000 222 33454.14 414.48 2244.21 28.00 2012-08-09 10:51:19.000 222 33454.18 414.47 2244.30 28.00 2012-08-09 10:51:20.000 222 33454.17 414.45 2244.24 28.00 2012-08-09 10:51:21.000 222 33454.10 414.44 2244.30 28.00 2012-08-09 10:51:22.000 222 33454.08 414.49 2244.36 28.00 2012-08-09 10:51:23.000 222 33454.18 414.51 2244.32 28.00 2012-08-09 10:51:24.000 222 33454.12 414.52 2244.32 28.00 2012-08-09 10:51:25.000 222 33454.27 414.53 2244.23 28.00 2012-08-09 10:51:26.000 222 33454.04 414.50 2244.29 28.00 2012-08-09 10:51:27.000 222 33454.10 414.56 2244.28 28.00 2012-08-09 10:51:28.000 222 33454.14 414.47 2244.28 28.00 2012-08-09 10:51:29.000 222 33454.11 414.51 2244.36 28.00 2012-08-09 10:51:30.000 222 33454.05 414.51 2244.38 28.00 2012-08-09 10:51:31.000 222 33454.16 414.50 2244.42 28.00 2012-08-09 10:51:32.000 222 33454.08 414.54 2244.33 28.00 2012-08-09 10:51:33.000 222 33454.17 414.49 2244.39 28.00 2012-08-09 10:51:34.000 222 33454.12 414.53 2244.45 28.00 2012-08-09 10:51:35.000 222 33454.12 414.54 2244.33 28.00 2012-08-09 10:51:36.000 222 33454.11 414.50 2244.33 28.00 2012-08-09 10:51:37.000 222 33454.16 414.53 2244.39 28.00 2012-08-09 10:51:38.000 222 33454.06 414.55 2244.33 28.00 2012-08-09 10:51:39.000 222 33454.14 414.54 2244.32 28.00 2012-08-09 10:51:40.000 222 33454.10 414.55 2244.34 28.00 2012-08-09 10:51:41.000 222 33454.19 414.56 2244.38 28.00 2012-08-09 10:51:42.000 222 33454.14 414.48 2244.24 28.00 2012-08-09 10:51:43.000 222 33454.07 414.50 2244.36 28.00 2012-08-09 10:51:44.000 222 33454.12 414.52 2244.41 28.00 2012-08-09 10:51:45.000 222 33454.07 414.53 2244.33 28.00 2012-08-09 10:51:46.000 222 33454.10 414.55 2244.38 28.00 2012-08-09 10:51:47.000 222 33454.17 414.54 2244.37 28.00 2012-08-09 10:51:48.000 222 33454.08 414.53 2244.39 28.00 2012-08-09 10:51:48.000 222 33454.12 414.58 2244.35 28.00 2012-08-09 10:51:50.000 222 33454.05 414.55 2244.34 28.00 2012-08-09 10:51:51.000 222 33454.14 414.54 2244.29 28.00 2012-08-09 10:51:52.000 222 33454.14 414.52 2244.34 28.00 2012-08-09 10:51:53.000 222 33454.05 414.53 2244.39 28.00 2012-08-09 10:51:54.000 222 33454.11 414.54 2244.48 28.00 2012-08-09 10:51:55.000 222 33454.15 414.57 2244.38 28.00 2012-08-09 10:51:56.000 222 33454.12 414.52 2244.39 28.00 2012-08-09 10:51:57.000 222 33454.08 414.55 2244.39 28.00 2012-08-09 10:51:58.000 222 33454.13 414.54 2244.41 28.00 2012-08-09 10:51:59.000 222 33454.08 414.57 2244.44 28.00 2012-08-09 10:52:00.000 222 33454.08 414.56 2244.44 28.00 2012-08-09 10:52:01.000 222 33454.14 414.51 2244.46 28.00 2012-08-09 10:52:01.000 222 33454.25 414.56 2244.46 28.00 2012-08-09 10:52:03.000 222 33454.06 414.56 2244.48 28.00 2012-08-09 10:52:04.000 222 33454.12 414.55 2244.42 28.00 2012-08-09 10:52:05.000 222 33454.06 414.57 2244.38 28.00 2012-08-09 10:52:06.000 222 33454.04 414.57 2244.48 28.00 2012-08-09 10:52:07.000 222 33454.08 414.55 2244.51 28.00 2012-08-09 10:52:08.000 222 33454.14 414.59 2244.50 28.00 2012-08-09 10:52:09.000 222 33454.07 414.55 2244.51 28.00 2012-08-09 10:52:10.000 222 33454.12 414.60 2244.42 28.00 2012-08-09 10:52:11.000 222 33454.09 414.61 2244.52 28.00 2012-08-09 10:52:12.000 222 33454.07 414.59 2244.48 28.00 2012-08-09 10:52:13.000 222 33454.18 414.64 2244.42 28.00 2012-08-09 10:52:14.000 222 33454.13 414.63 2244.35 28.00 2012-08-09 10:52:15.000 222 33454.10 414.60 2244.41 28.00 2012-08-09 10:52:16.000 222 33454.16 414.58 2244.52 28.00 2012-08-09 10:52:17.000 222 33454.19 414.62 2244.52 28.00 2012-08-09 10:52:18.000 222 33454.17 414.60 2244.48 28.00 2012-08-09 10:52:19.000 222 33454.21 414.65 2244.45 28.00 2012-08-09 10:52:20.000 222 33454.17 414.60 2244.47 28.00 2012-08-09 10:52:21.000 222 33454.11 414.58 2244.43 28.00 2012-08-09 10:52:22.000 222 33454.14 414.67 2244.41 28.00 2012-08-09 10:52:23.000 222 33454.17 414.63 2244.47 28.00 2012-08-09 10:52:24.000 222 33454.18 414.66 2244.51 28.00 2012-08-09 10:52:25.000 222 33454.27 414.65 2244.47 28.00 2012-08-09 10:52:26.000 222 33454.05 414.62 2244.45 28.00 2012-08-09 10:52:27.000 222 33454.22 414.58 2244.42 28.00 2012-08-09 10:52:28.000 222 33454.19 414.65 2244.46 28.00 2012-08-09 10:52:29.000 222 33454.17 414.61 2244.49 28.00 2012-08-09 10:52:30.000 222 33454.23 414.64 2244.44 28.00 2012-08-09 10:52:31.000 222 33454.19 414.62 2244.46 28.00 2012-08-09 10:52:32.000 222 33454.23 414.62 2244.47 28.00 2012-08-09 10:52:33.000 222 33454.21 414.64 2244.49 28.00 2012-08-09 10:52:34.000 222 33454.15 414.61 2244.47 28.00 2012-08-09 10:52:35.000 222 33454.26 414.62 2244.45 28.00 2012-08-09 10:52:36.000 222 33454.27 414.60 2244.42 28.00 2012-08-09 10:52:37.000 222 33454.38 414.67 2244.46 28.00 2012-08-09 10:52:38.000 222 33454.29 414.57 2244.47 28.00 2012-08-09 10:52:39.000 222 33454.28 414.61 2244.42 28.00 2012-08-09 10:52:40.000 222 33454.31 414.62 2244.39 28.00 2012-08-09 10:52:41.000 222 33454.37 414.60 2244.36 28.00 2012-08-09 10:52:42.000 222 33454.36 414.61 2244.41 28.00 2012-08-09 10:52:42.000 222 33454.30 414.62 2244.41 28.00 2012-08-09 10:52:44.000 222 33454.34 414.64 2244.41 28.00 2012-08-09 10:52:45.000 222 33454.32 414.62 2244.39 28.00 2012-08-09 10:52:46.000 222 33454.37 414.62 2244.46 28.00 2012-08-09 10:52:47.000 222 33454.38 414.60 2244.34 28.00 2012-08-09 10:52:48.000 222 33454.34 414.61 2244.41 28.00 2012-08-09 10:52:49.000 222 33454.37 414.62 2244.42 28.00 2012-08-09 10:52:50.000 222 33454.39 414.62 2244.32 28.00 2012-08-09 10:52:51.000 222 33454.41 414.62 2244.32 28.00 2012-08-09 10:52:52.000 222 33454.40 414.63 2244.38 28.00 2012-08-09 10:52:53.000 222 33454.39 414.63 2244.34 28.00 2012-08-09 10:52:54.000 222 33454.43 414.59 2244.36 28.00 2012-08-09 10:52:55.000 222 33454.41 414.65 2244.34 28.00 2012-08-09 10:52:55.000 222 33454.36 414.66 2244.45 28.00 2012-08-09 10:52:57.000 222 33454.37 414.61 2244.44 28.00 2012-08-09 10:52:58.000 222 33454.36 414.67 2244.39 28.00 2012-08-09 10:52:59.000 222 33454.42 414.65 2244.34 28.00 2012-08-09 10:53:00.000 222 33454.55 414.65 2244.43 28.00 2012-08-09 10:53:01.000 222 33454.44 414.62 2244.39 28.00 2012-08-09 10:53:02.000 222 33454.51 414.63 2244.33 28.00 2012-08-09 10:53:03.000 222 33454.46 414.62 2244.38 28.00 2012-08-09 10:53:04.000 222 33454.56 414.64 2244.45 28.00 2012-08-09 10:53:05.000 222 33454.49 414.63 2244.35 28.00 2012-08-09 10:53:06.000 222 33454.46 414.65 2244.41 28.00 2012-08-09 10:53:07.000 222 33454.47 414.66 2244.41 28.00 2012-08-09 10:53:08.000 222 33454.50 414.64 2244.33 28.00 2012-08-09 10:53:09.000 222 33454.55 414.64 2244.36 28.00 2012-08-09 10:53:10.000 222 33454.57 414.65 2244.33 28.00 2012-08-09 10:53:11.000 222 33454.62 414.64 2244.36 28.00 2012-08-09 10:53:12.000 222 33454.47 414.65 2244.33 28.00 2012-08-09 10:53:13.000 222 33454.59 414.62 2244.27 28.00 2012-08-09 10:53:14.000 222 33454.71 414.63 2244.32 28.00 2012-08-09 10:53:15.000 222 33454.50 414.63 2244.30 28.00 2012-08-09 10:53:16.000 222 33454.60 414.64 2244.37 28.00 2012-08-09 10:53:17.000 222 33454.69 414.63 2244.35 28.00 2012-08-09 10:53:18.000 222 33454.57 414.60 2244.33 28.00 2012-08-09 10:53:19.000 222 33454.66 414.63 2244.32 28.00 2012-08-09 10:53:20.000 222 33454.59 414.68 2244.36 28.00 2012-08-09 10:53:21.000 222 33454.59 414.66 2244.34 28.00 2012-08-09 10:53:22.000 222 33454.64 414.62 2244.37 28.00 2012-08-09 10:53:23.000 222 33454.65 414.61 2244.29 28.00 2012-08-09 10:53:24.000 222 33454.63 414.62 2244.33 28.00 2012-08-09 10:53:25.000 222 33454.58 414.65 2244.33 28.00 2012-08-09 10:53:26.000 222 33454.78 414.60 2244.27 28.00 2012-08-09 10:53:27.000 222 33454.57 414.62 2244.33 28.00 2012-08-09 10:53:28.000 222 33454.67 414.62 2244.26 28.00 2012-08-09 10:53:29.000 222 33454.76 414.62 2244.24 28.00 2012-08-09 10:53:30.000 222 33454.68 414.64 2244.30 28.00 2012-08-09 10:53:31.000 222 33454.62 414.64 2244.21 28.00 2012-08-09 10:53:32.000 222 33454.77 414.62 2244.26 28.00 2012-08-09 10:53:33.000 222 33454.74 414.62 2244.27 28.00 2012-08-09 10:53:34.000 222 33454.71 414.63 2244.16 28.00 2012-08-09 10:53:35.000 222 33454.74 414.61 2244.24 28.00 2012-08-09 10:53:36.000 222 33454.78 414.62 2244.28 28.00 2012-08-09 10:53:36.000 222 33454.78 414.62 2244.32 28.00 2012-08-09 10:53:38.000 222 33454.75 414.65 2244.29 28.00 2012-08-09 10:53:39.000 222 33454.79 414.65 2244.31 28.00 2012-08-09 10:53:40.000 222 33454.84 414.64 2244.34 28.00 2012-08-09 10:53:41.000 222 33454.86 414.63 2244.31 28.00 2012-08-09 10:53:42.000 222 33454.82 414.64 2244.29 28.00 2012-08-09 10:53:43.000 222 33454.82 414.60 2244.24 28.00 2012-08-09 10:53:44.000 222 33454.85 414.65 2244.33 28.00 2012-08-09 10:53:45.000 222 33454.93 414.67 2244.26 28.00 2012-08-09 10:53:46.000 222 33454.82 414.60 2244.21 28.00 2012-08-09 10:53:47.000 222 33454.93 414.63 2244.25 28.00 2012-08-09 10:53:48.000 222 33454.99 414.65 2244.21 28.00 2012-08-09 10:53:49.000 222 33454.90 414.61 2244.27 28.00 2012-08-09 10:53:49.000 222 33454.94 414.66 2244.30 28.00 2012-08-09 10:53:51.000 222 33454.95 414.65 2244.24 28.00 2012-08-09 10:53:52.000 222 33454.92 414.66 2244.20 28.00 2012-08-09 10:53:53.000 222 33454.99 414.61 2244.26 28.00 2012-08-09 10:53:54.000 222 33455.02 414.61 2244.24 28.00 2012-08-09 10:53:55.000 222 33455.09 414.62 2244.22 28.00 2012-08-09 10:53:56.000 222 33455.05 414.66 2244.20 28.00 2012-08-09 10:53:57.000 222 33454.98 414.65 2244.24 28.00 2012-08-09 10:53:58.000 222 33455.02 414.64 2244.23 28.00 2012-08-09 10:53:59.000 222 33455.02 414.61 2244.17 28.00 2012-08-09 10:54:00.000 222 33455.07 414.65 2244.27 28.00 2012-08-09 10:54:01.000 222 33455.04 414.60 2244.20 28.00 2012-08-09 10:54:02.000 222 33455.05 414.64 2244.21 28.00 2012-08-09 10:54:03.000 222 33454.98 414.61 2244.17 28.00 2012-08-09 10:54:04.000 222 33454.96 414.61 2244.31 28.00 2012-08-09 10:54:05.000 222 33455.06 414.60 2244.19 28.00 2012-08-09 10:54:06.000 222 33455.08 414.62 2244.18 28.00 2012-08-09 10:54:07.000 222 33455.01 414.64 2244.12 28.00 2012-08-09 10:54:08.000 222 33455.08 414.62 2244.12 28.00 2012-08-09 10:54:09.000 222 33455.06 414.60 2244.05 28.00 2012-08-09 10:54:10.000 222 33455.05 414.59 2244.15 28.00 2012-08-09 10:54:11.000 222 33455.13 414.62 2244.20 28.00 2012-08-09 10:54:12.000 222 33455.08 414.61 2244.14 28.00 2012-08-09 10:54:13.000 222 33455.23 414.59 2244.12 28.00 2012-08-09 10:54:14.000 222 33455.07 414.63 2244.16 28.00 2012-08-09 10:54:15.000 222 33455.15 414.63 2244.12 28.00 2012-08-09 10:54:16.000 222 33455.17 414.64 2244.08 28.00 2012-08-09 10:54:17.000 222 33455.18 414.61 2244.01 28.00 2012-08-09 10:54:18.000 222 33455.15 414.62 2244.14 28.00 2012-08-09 10:54:19.000 222 33455.29 414.60 2244.16 28.00 2012-08-09 10:54:20.000 222 33455.29 414.66 2244.12 28.00 2012-08-09 10:54:21.000 222 33455.22 414.61 2244.10 28.00 2012-08-09 10:54:22.000 222 33455.18 414.60 2244.06 28.00 2012-08-09 10:54:23.000 222 33455.21 414.61 2244.07 28.00 2012-08-09 10:54:24.000 222 33455.10 414.59 2244.09 28.00 2012-08-09 10:54:25.000 222 33455.23 414.61 2244.03 28.00 2012-08-09 10:54:26.000 222 33455.30 414.60 2244.01 28.00 2012-08-09 10:54:27.000 222 33455.23 414.60 2244.01 28.00 2012-08-09 10:54:28.000 222 33455.30 414.64 2244.00 28.00 2012-08-09 10:54:29.000 222 33455.27 414.65 2244.05 28.00 2012-08-09 10:54:30.000 222 33455.31 414.61 2244.07 28.00 2012-08-09 10:54:30.000 222 33455.35 414.63 2244.03 28.00 2012-08-09 10:54:32.000 222 33455.30 414.63 2244.01 28.00 2012-08-09 10:54:33.000 222 33455.33 414.62 2243.96 28.00 2012-08-09 10:54:34.000 222 33455.28 414.62 2243.99 28.00 2012-08-09 10:54:35.000 222 33455.33 414.61 2243.93 28.00 2012-08-09 10:54:36.000 222 33455.31 414.63 2243.95 28.00 2012-08-09 10:54:37.000 222 33455.43 414.63 2243.93 28.00 2012-08-09 10:54:38.000 222 33455.25 414.61 2243.92 28.00 2012-08-09 10:54:39.000 222 33455.32 414.59 2243.95 28.00 2012-08-09 10:54:40.000 222 33455.38 414.64 2243.95 28.00 2012-08-09 10:54:41.000 222 33455.38 414.64 2244.02 28.00 2012-08-09 10:54:42.000 222 33455.33 414.60 2243.96 28.00 2012-08-09 10:54:43.000 222 33455.39 414.63 2243.97 28.00 2012-08-09 10:54:43.000 222 33455.33 414.60 2243.90 28.00 2012-08-09 10:54:45.000 222 33455.39 414.57 2243.87 28.00 2012-08-09 10:54:46.000 222 33455.40 414.64 2243.90 28.00 2012-08-09 10:54:47.000 222 33455.43 414.59 2243.99 28.00 2012-08-09 10:54:48.000 222 33455.37 414.59 2243.96 28.00 2012-08-09 10:54:49.000 222 33455.43 414.62 2243.98 28.00 2012-08-09 10:54:50.000 222 33455.41 414.64 2243.96 28.00 2012-08-09 10:54:51.000 222 33455.36 414.61 2243.99 28.00 2012-08-09 10:54:52.000 222 33455.39 414.58 2243.97 28.00 2012-08-09 10:54:53.000 222 33455.42 414.61 2243.92 28.00 2012-08-09 10:54:54.000 222 33455.38 414.60 2243.99 28.00 2012-08-09 10:54:55.000 222 33455.45 414.61 2243.93 28.00 2012-08-09 10:54:56.000 222 33455.50 414.61 2243.92 28.00 2012-08-09 10:54:57.000 222 33455.41 414.66 2243.95 28.00 2012-08-09 10:54:58.000 222 33455.38 414.64 2243.87 28.00 2012-08-09 10:54:59.000 222 33455.40 414.61 2243.92 28.00 2012-08-09 10:55:00.000 222 33455.48 414.64 2243.92 28.00 2012-08-09 10:55:01.000 222 33455.49 414.64 2243.93 28.00 2012-08-09 10:55:02.000 222 33455.51 414.63 2243.95 28.00 2012-08-09 10:55:03.000 222 33455.40 414.64 2243.93 28.00 2012-08-09 10:55:04.000 222 33455.56 414.67 2243.93 28.00 2012-08-09 10:55:05.000 222 33455.48 414.63 2243.96 28.00 2012-08-09 10:55:06.000 222 33455.40 414.62 2244.02 28.00 2012-08-09 10:55:07.000 222 33455.51 414.65 2243.95 28.00 2012-08-09 10:55:08.000 222 33455.55 414.67 2243.89 28.00 2012-08-09 10:55:09.000 222 33455.57 414.65 2243.92 28.00 2012-08-09 10:55:10.000 222 33455.54 414.65 2244.01 28.00 2012-08-09 10:55:11.000 222 33455.61 414.63 2243.86 28.00 2012-08-09 10:55:12.000 222 33455.52 414.65 2243.92 28.00 2012-08-09 10:55:13.000 222 33455.62 414.61 2243.95 28.00 2012-08-09 10:55:14.000 222 33455.60 414.62 2243.92 28.00 2012-08-09 10:55:15.000 222 33455.49 414.65 2243.92 28.00 2012-08-09 10:55:16.000 222 33455.71 414.63 2243.94 28.00 2012-08-09 10:55:17.000 222 33455.67 414.64 2243.98 28.00 2012-08-09 10:55:18.000 222 33455.61 414.61 2243.90 28.00 2012-08-09 10:55:19.000 222 33455.80 414.67 2243.92 28.00 2012-08-09 10:55:20.000 222 33455.61 414.61 2243.89 28.00 2012-08-09 10:55:21.000 222 33455.71 414.59 2243.83 28.00 2012-08-09 10:55:22.000 222 33455.68 414.60 2243.92 28.00 2012-08-09 10:55:23.000 222 33455.73 414.60 2243.90 28.00 2012-08-09 10:55:24.000 222 33455.78 414.63 2243.92 28.00 2012-08-09 10:55:24.000 222 33455.82 414.67 2243.83 28.00 2012-08-09 10:55:26.000 222 33455.72 414.62 2243.90 28.00 2012-08-09 10:55:27.000 222 33455.80 414.63 2243.92 28.00 2012-08-09 10:55:28.000 222 33455.77 414.61 2243.89 28.00 2012-08-09 10:55:29.000 222 33455.89 414.65 2243.85 28.00 2012-08-09 10:55:30.000 222 33455.79 414.65 2243.89 28.00 2012-08-09 10:55:31.000 222 33455.79 414.62 2243.90 28.00 2012-08-09 10:55:32.000 222 33455.92 414.61 2243.91 28.00 2012-08-09 10:55:33.000 222 33455.85 414.60 2243.83 28.00 2012-08-09 10:55:34.000 222 33455.92 414.60 2243.82 28.00 2012-08-09 10:55:35.000 222 33455.92 414.61 2243.83 28.00 2012-08-09 10:55:36.000 222 33455.86 414.64 2243.77 28.00 2012-08-09 10:55:37.000 222 33455.93 414.61 2243.82 28.00 2012-08-09 10:55:37.000 222 33455.93 414.63 2243.84 28.00 2012-08-09 10:55:39.000 222 33455.97 414.66 2243.81 28.00 2012-08-09 10:55:40.000 222 33456.00 414.62 2243.80 28.00 2012-08-09 10:55:41.000 222 33456.04 414.66 2243.70 28.00 2012-08-09 10:55:42.000 222 33456.07 414.64 2243.75 28.00 2012-08-09 10:55:43.000 222 33456.00 414.63 2243.71 28.00 2012-08-09 10:55:44.000 222 33456.17 414.62 2243.69 28.00 2012-08-09 10:55:45.000 222 33456.08 414.58 2243.80 28.00 2012-08-09 10:55:46.000 222 33456.11 414.60 2243.70 28.00 2012-08-09 10:55:47.000 222 33456.07 414.62 2243.72 28.00 2012-08-09 10:55:48.000 222 33456.12 414.62 2243.76 28.00 2012-08-09 10:55:49.000 222 33456.01 414.60 2243.74 28.00 2012-08-09 10:55:50.000 222 33456.11 414.65 2243.72 28.00 2012-08-09 10:55:51.000 222 33456.17 414.64 2243.74 28.00 2012-08-09 10:55:52.000 222 33456.20 414.62 2243.69 28.00 2012-08-09 10:55:53.000 222 33456.18 414.62 2243.66 28.00 2012-08-09 10:55:54.000 222 33456.14 414.60 2243.67 28.00 2012-08-09 10:55:55.000 222 33456.25 414.65 2243.72 28.00 2012-08-09 10:55:56.000 222 33456.33 414.63 2243.68 28.00 2012-08-09 10:55:57.000 222 33456.37 414.58 2243.66 28.00 2012-08-09 10:55:58.000 222 33456.33 414.60 2243.61 28.00 2012-08-09 10:55:59.000 222 33456.39 414.60 2243.57 28.00 2012-08-09 10:56:00.000 222 33456.35 414.57 2243.55 28.00 2012-08-09 10:56:01.000 222 33456.32 414.59 2243.62 28.00 2012-08-09 10:56:02.000 222 33456.44 414.64 2243.69 28.00 2012-08-09 10:56:03.000 222 33456.55 414.59 2243.58 28.00 2012-08-09 10:56:04.000 222 33456.48 414.58 2243.64 28.00 2012-08-09 10:56:05.000 222 33456.38 414.61 2243.59 28.00 2012-08-09 10:56:06.000 222 33456.42 414.56 2243.51 28.00 2012-08-09 10:56:07.000 222 33456.42 414.55 2243.66 28.00 2012-08-09 10:56:08.000 222 33456.54 414.54 2243.61 28.00 2012-08-09 10:56:09.000 222 33456.45 414.50 2243.64 28.00 2012-08-09 10:56:10.000 222 33456.48 414.53 2243.61 28.00 2012-08-09 10:56:11.000 222 33456.58 414.57 2243.54 28.00 2012-08-09 10:56:12.000 222 33456.50 414.55 2243.49 28.00 2012-08-09 10:56:13.000 222 33456.47 414.52 2243.51 28.00 2012-08-09 10:56:14.000 222 33456.59 414.52 2243.59 28.00 2012-08-09 10:56:15.000 222 33456.59 414.52 2243.59 28.00 2012-08-09 10:56:16.000 222 33456.60 414.52 2243.55 28.00 2012-08-09 10:56:17.000 222 33456.61 414.56 2243.40 28.00 2012-08-09 10:56:18.000 222 33456.70 414.57 2243.53 28.00 2012-08-09 10:56:18.000 222 33456.67 414.55 2243.49 28.00 2012-08-09 10:56:20.000 222 33456.60 414.57 2243.52 28.00 2012-08-09 10:56:21.000 222 33456.61 414.55 2243.45 28.00 2012-08-09 10:56:22.000 222 33456.71 414.52 2243.51 28.00 2012-08-09 10:56:23.000 222 33456.75 414.51 2243.51 28.00 2012-08-09 10:56:24.000 222 33456.72 414.57 2243.43 28.00 2012-08-09 10:56:25.000 222 33456.64 414.52 2243.48 28.00 2012-08-09 10:56:26.000 222 33456.86 414.55 2243.47 28.00 2012-08-09 10:56:27.000 222 33456.78 414.51 2243.50 28.00 2012-08-09 10:56:28.000 222 33456.80 414.54 2243.43 28.00 2012-08-09 10:56:29.000 222 33456.79 414.55 2243.42 28.00 2012-08-09 10:56:30.000 222 33456.82 414.51 2243.45 28.00 2012-08-09 10:56:31.000 222 33456.88 414.53 2243.40 28.00 2012-08-09 10:56:31.000 222 33456.88 414.49 2243.44 28.00 2012-08-09 10:56:33.000 222 33456.91 414.53 2243.46 28.00 2012-08-09 10:56:34.000 222 33456.88 414.55 2243.47 28.00 2012-08-09 10:56:35.000 222 33457.01 414.53 2243.44 28.00 2012-08-09 10:56:36.000 222 33456.94 414.55 2243.36 28.00 2012-08-09 10:56:37.000 222 33456.93 414.54 2243.37 28.00 2012-08-09 10:56:38.000 222 33456.85 414.51 2243.36 28.00 2012-08-09 10:56:39.000 222 33457.05 414.51 2243.37 28.00 2012-08-09 10:56:40.000 222 33456.96 414.51 2243.42 28.00 2012-08-09 10:56:41.000 222 33456.89 414.52 2243.38 28.00 2012-08-09 10:56:42.000 222 33457.00 414.52 2243.37 28.00 2012-08-09 10:56:43.000 222 33457.00 414.52 2243.33 28.00 2012-08-09 10:56:44.000 222 33457.01 414.51 2243.47 28.00 2012-08-09 10:56:45.000 222 33457.00 414.50 2243.33 28.00 2012-08-09 10:56:46.000 222 33457.07 414.48 2243.34 28.00 2012-08-09 10:56:47.000 222 33457.06 414.48 2243.28 28.00 2012-08-09 10:56:48.000 222 33457.09 414.53 2243.30 28.00 2012-08-09 10:56:49.000 222 33457.02 414.52 2243.37 28.00 2012-08-09 10:56:50.000 222 33457.07 414.52 2243.27 28.00 2012-08-09 10:56:51.000 222 33457.13 414.52 2243.26 28.00 2012-08-09 10:56:52.000 222 33457.11 414.48 2243.24 28.00 2012-08-09 10:56:53.000 222 33457.11 414.53 2243.24 28.00 2012-08-09 10:56:54.000 222 33457.19 414.52 2243.24 28.00 2012-08-09 10:56:55.000 222 33457.18 414.51 2243.27 28.00 2012-08-09 10:56:56.000 222 33457.17 414.51 2243.30 28.00 2012-08-09 10:56:57.000 222 33457.09 414.50 2243.20 28.00 2012-08-09 10:56:58.000 222 33457.11 414.47 2243.18 28.00 2012-08-09 10:56:59.000 222 33457.15 414.47 2243.24 28.00 2012-08-09 10:57:00.000 222 33457.18 414.51 2243.18 28.00 2012-08-09 10:57:01.000 222 33457.17 414.47 2243.28 28.00 2012-08-09 10:57:02.000 222 33457.10 414.48 2243.33 28.00 2012-08-09 10:57:03.000 222 33457.19 414.46 2243.26 28.00 2012-08-09 10:57:04.000 222 33457.17 414.45 2243.28 28.00 2012-08-09 10:57:05.000 222 33457.14 414.45 2243.18 28.00 2012-08-09 10:57:06.000 222 33457.24 414.54 2243.14 28.00 2012-08-09 10:57:07.000 222 33457.17 414.50 2243.16 28.00 2012-08-09 10:57:08.000 222 33457.18 414.53 2243.19 28.00 2012-08-09 10:57:09.000 222 33457.22 414.51 2243.15 28.00 2012-08-09 10:57:10.000 222 33457.19 414.51 2243.14 28.00 2012-08-09 10:57:11.000 222 33457.16 414.49 2243.18 28.00 2012-08-09 10:57:12.000 222 33457.16 414.52 2243.09 28.00 2012-08-09 10:57:12.000 222 33457.21 414.49 2243.16 28.00 2012-08-09 10:57:14.000 222 33457.19 414.55 2243.20 28.00 2012-08-09 10:57:15.000 222 33457.31 414.54 2243.15 28.00 2012-08-09 10:57:16.000 222 33457.22 414.53 2243.24 28.00 2012-08-09 10:57:17.000 222 33457.23 414.55 2243.30 28.00 2012-08-09 10:57:18.000 222 33457.22 414.51 2243.18 28.00 2012-08-09 10:57:19.000 222 33457.26 414.55 2243.21 28.00 2012-08-09 10:57:20.000 222 33457.18 414.51 2243.12 28.00 2012-08-09 10:57:21.000 222 33457.19 414.54 2243.24 28.00 2012-08-09 10:57:22.000 222 33457.23 414.55 2243.20 28.00 2012-08-09 10:57:23.000 222 33457.24 414.53 2243.26 28.00 2012-08-09 10:57:24.000 222 33457.23 414.57 2243.16 28.00 2012-08-09 10:57:25.000 222 33457.22 414.51 2243.23 28.00 2012-08-09 10:57:25.000 222 33457.28 414.57 2243.16 28.00 2012-08-09 10:57:27.000 222 33457.34 414.54 2243.22 28.00 2012-08-09 10:57:28.000 222 33457.27 414.51 2243.24 28.00 2012-08-09 10:57:29.000 222 33457.27 414.54 2243.22 28.00 2012-08-09 10:57:30.000 222 33457.26 414.50 2243.21 28.00 2012-08-09 10:57:31.000 222 33457.32 414.54 2243.24 28.00 2012-08-09 10:57:32.000 222 33457.29 414.51 2243.19 28.00 2012-08-09 10:57:33.000 222 33457.39 414.58 2243.09 28.00 2012-08-09 10:57:34.000 222 33457.40 414.58 2243.14 28.00 2012-08-09 10:57:35.000 222 33457.35 414.49 2243.21 28.00 2012-08-09 10:57:36.000 222 33457.32 414.55 2243.13 28.00 2012-08-09 10:57:37.000 222 33457.25 414.52 2243.03 28.00 2012-08-09 10:57:38.000 222 33457.32 414.55 2243.12 28.00 2012-08-09 10:57:39.000 222 33457.33 414.55 2243.12 28.00 2012-08-09 10:57:40.000 222 33457.35 414.54 2243.17 28.00 2012-08-09 10:57:41.000 222 33457.21 414.56 2243.17 28.00 2012-08-09 10:57:42.000 222 33457.34 414.58 2243.18 28.00 2012-08-09 10:57:43.000 222 33457.27 414.60 2243.28 28.00 2012-08-09 10:57:44.000 222 33457.29 414.55 2243.14 28.00 2012-08-09 10:57:45.000 222 33457.41 414.54 2243.18 28.00 2012-08-09 10:57:46.000 222 33457.29 414.55 2243.09 28.00 2012-08-09 10:57:47.000 222 33457.38 414.56 2243.11 28.00 2012-08-09 10:57:48.000 222 33457.36 414.50 2243.14 28.00 2012-08-09 10:57:49.000 222 33457.37 414.54 2243.22 28.00 2012-08-09 10:57:50.000 222 33457.42 414.53 2243.10 28.00 2012-08-09 10:57:51.000 222 33457.40 414.55 2243.16 28.00 2012-08-09 10:57:52.000 222 33457.47 414.57 2243.13 28.00 2012-08-09 10:57:53.000 222 33457.44 414.54 2243.09 28.00 2012-08-09 10:57:54.000 222 33457.49 414.51 2243.09 28.00 2012-08-09 10:57:55.000 222 33457.46 414.52 2243.15 28.00 2012-08-09 10:57:56.000 222 33457.34 414.55 2243.16 28.00 2012-08-09 10:57:57.000 222 33457.49 414.57 2243.13 28.00 2012-08-09 10:57:58.000 222 33457.45 414.55 2243.11 28.00 2012-08-09 10:57:59.000 222 33457.46 414.60 2243.13 28.00 2012-08-09 10:58:00.000 222 33457.57 414.52 2243.13 28.00 2012-08-09 10:58:01.000 222 33457.50 414.53 2243.11 28.00 2012-08-09 10:58:02.000 222 33457.50 414.55 2243.10 28.00 2012-08-09 10:58:03.000 222 33457.46 414.57 2243.15 28.00 2012-08-09 10:58:04.000 222 33457.54 414.59 2243.09 28.00 2012-08-09 10:58:05.000 222 33457.52 414.54 2243.08 28.00 2012-08-09 10:58:06.000 222 33457.56 414.55 2243.14 28.00 2012-08-09 10:58:06.000 222 33457.58 414.57 2243.09 28.00 2012-08-09 10:58:08.000 222 33457.59 414.57 2243.14 28.00 2012-08-09 10:58:09.000 222 33457.53 414.59 2243.09 28.00 2012-08-09 10:58:10.000 222 33457.52 414.55 2243.09 28.00 2012-08-09 10:58:11.000 222 33457.58 414.55 2243.13 28.00 2012-08-09 10:58:12.000 222 33457.56 414.55 2243.11 28.00 2012-08-09 10:58:13.000 222 33457.53 414.55 2243.03 28.00 2012-08-09 10:58:14.000 222 33457.53 414.57 2243.20 28.00 2012-08-09 10:58:15.000 222 33457.53 414.57 2242.99 28.00 2012-08-09 10:58:16.000 222 33457.56 414.58 2243.06 28.00 2012-08-09 10:58:17.000 222 33457.63 414.55 2243.03 28.00 2012-08-09 10:58:18.000 222 33457.57 414.56 2243.11 28.00 2012-08-09 10:58:19.000 222 33457.66 414.55 2243.07 28.00 2012-08-09 10:58:19.000 222 33457.53 414.52 2243.11 28.00 2012-08-09 10:58:21.000 222 33457.68 414.54 2243.08 28.00 2012-08-09 10:58:22.000 222 33457.59 414.50 2243.09 28.00 2012-08-09 10:58:23.000 222 33457.65 414.58 2243.11 28.00 2012-08-09 10:58:24.000 222 33457.59 414.56 2243.12 28.00 2012-08-09 10:58:25.000 222 33457.66 414.57 2242.97 28.00 2012-08-09 10:58:26.000 222 33457.64 414.62 2243.15 28.00 2012-08-09 10:58:27.000 222 33457.62 414.57 2243.05 28.00 2012-08-09 10:58:28.000 222 33457.65 414.57 2243.08 28.00 2012-08-09 10:58:29.000 222 33457.72 414.56 2243.13 28.00 2012-08-09 10:58:30.000 222 33457.62 414.55 2243.07 28.00 2012-08-09 10:58:31.000 222 33457.74 414.57 2243.09 28.00 2012-08-09 10:58:32.000 222 33457.69 414.51 2243.00 28.00 2012-08-09 10:58:33.000 222 33457.63 414.56 2243.09 28.00 2012-08-09 10:58:34.000 222 33457.64 414.55 2243.09 28.00 2012-08-09 10:58:35.000 222 33457.66 414.58 2243.11 28.00 2012-08-09 10:58:36.000 222 33457.77 414.52 2243.08 28.00 2012-08-09 10:58:37.000 222 33457.70 414.51 2243.05 28.00 2012-08-09 10:58:38.000 222 33457.67 414.55 2243.09 28.00 2012-08-09 10:58:39.000 222 33457.80 414.55 2242.96 28.00 2012-08-09 10:58:40.000 222 33457.78 414.55 2243.04 28.00 2012-08-09 10:58:41.000 222 33457.76 414.55 2242.95 28.00 2012-08-09 10:58:42.000 222 33457.73 414.51 2243.06 28.00 2012-08-09 10:58:43.000 222 33457.72 414.56 2243.08 28.00 2012-08-09 10:58:44.000 222 33457.77 414.51 2243.02 28.00 2012-08-09 10:58:45.000 222 33457.82 414.56 2243.04 28.00 2012-08-09 10:58:46.000 222 33457.78 414.57 2243.00 28.00 2012-08-09 10:58:47.000 222 33457.88 414.49 2243.00 28.00 2012-08-09 10:58:48.000 222 33457.84 414.56 2243.02 28.00 2012-08-09 10:58:49.000 222 33457.83 414.53 2242.95 28.00 2012-08-09 10:58:50.000 222 33457.82 414.54 2243.02 28.00 2012-08-09 10:58:51.000 222 33457.93 414.53 2242.90 28.00 2012-08-09 10:58:52.000 222 33457.85 414.56 2242.98 28.00 2012-08-09 10:58:53.000 222 33457.93 414.56 2242.99 28.00 2012-08-09 10:58:54.000 222 33457.92 414.55 2243.02 28.00 2012-08-09 10:58:55.000 222 33457.87 414.56 2243.06 28.00 2012-08-09 10:58:56.000 222 33457.88 414.55 2243.00 28.00 2012-08-09 10:58:57.000 222 33457.86 414.52 2243.00 28.00 2012-08-09 10:58:58.000 222 33457.93 414.53 2242.98 28.00 2012-08-09 10:58:59.000 222 33457.95 414.51 2242.96 28.00 2012-08-09 10:59:00.000 222 33457.97 414.57 2242.92 28.00 2012-08-09 10:59:00.000 222 33457.97 414.51 2242.95 28.00 2012-08-09 10:59:02.000 222 33458.03 414.57 2242.95 28.00 2012-08-09 10:59:03.000 222 33457.97 414.51 2242.95 28.00 2012-08-09 10:59:04.000 222 33457.99 414.52 2242.93 28.00 2012-08-09 10:59:05.000 222 33458.01 414.53 2242.95 28.00 2012-08-09 10:59:06.000 222 33458.01 414.55 2242.97 28.00 2012-08-09 10:59:07.000 222 33458.06 414.52 2242.96 28.00 2012-08-09 10:59:08.000 222 33458.07 414.51 2242.91 28.00 2012-08-09 10:59:09.000 222 33458.09 414.54 2242.95 28.00 2012-08-09 10:59:10.000 222 33458.09 414.49 2242.98 28.00 2012-08-09 10:59:11.000 222 33458.13 414.49 2242.84 28.00 2012-08-09 10:59:12.000 222 33458.09 414.51 2242.89 28.00 2012-08-09 10:59:13.000 222 33458.06 414.50 2242.84 28.00 2012-08-09 10:59:13.000 222 33458.14 414.51 2242.89 28.00 2012-08-09 10:59:15.000 222 33458.10 414.53 2242.88 28.00 2012-08-09 10:59:16.000 222 33458.22 414.51 2242.90 28.00 2012-08-09 10:59:17.000 222 33458.18 414.55 2242.93 28.00 2012-08-09 10:59:18.000 222 33458.28 414.51 2242.87 28.00 2012-08-09 10:59:19.000 222 33458.15 414.52 2242.84 28.00 2012-08-09 10:59:20.000 222 33458.21 414.51 2242.93 28.00 2012-08-09 10:59:21.000 222 33458.15 414.55 2242.83 28.00 2012-08-09 10:59:22.000 222 33458.23 414.51 2242.79 28.00 2012-08-09 10:59:23.000 222 33458.25 414.47 2242.91 28.00 2012-08-09 10:59:24.000 222 33458.26 414.50 2242.97 28.00 2012-08-09 10:59:25.000 222 33458.24 414.49 2242.91 28.00 2012-08-09 10:59:26.000 222 33458.23 414.52 2242.79 28.00 2012-08-09 10:59:27.000 222 33458.28 414.48 2242.86 28.00 2012-08-09 10:59:28.000 222 33458.32 414.48 2242.76 28.00 2012-08-09 10:59:29.000 222 33458.39 414.48 2242.86 28.00 2012-08-09 10:59:30.000 222 33458.30 414.49 2242.90 28.00 2012-08-09 10:59:31.000 222 33458.26 414.52 2242.86 28.00 2012-08-09 10:59:32.000 222 33458.34 414.51 2242.82 28.00 2012-08-09 10:59:33.000 222 33458.42 414.49 2242.84 28.00 2012-08-09 10:59:34.000 222 33458.37 414.46 2242.82 28.00 2012-08-09 10:59:35.000 222 33458.25 414.49 2242.77 28.00 2012-08-09 10:59:36.000 222 33458.38 414.49 2242.81 28.00 2012-08-09 10:59:37.000 222 33458.34 414.48 2242.82 28.00 2012-08-09 10:59:38.000 222 33458.39 414.51 2242.80 28.00 2012-08-09 10:59:39.000 222 33458.34 414.51 2242.83 28.00 2012-08-09 10:59:40.000 222 33458.39 414.51 2242.81 28.00 2012-08-09 10:59:41.000 222 33458.38 414.49 2242.75 28.00 2012-08-09 10:59:42.000 222 33458.42 414.52 2242.75 28.00 2012-08-09 10:59:43.000 222 33458.35 414.51 2242.78 28.00 2012-08-09 10:59:44.000 222 33458.55 414.49 2242.81 28.00 2012-08-09 10:59:45.000 222 33458.45 414.49 2242.74 28.00 2012-08-09 10:59:46.000 222 33458.44 414.47 2242.74 28.00 2012-08-09 10:59:47.000 222 33458.50 414.51 2242.79 28.00 2012-08-09 10:59:48.000 222 33458.48 414.53 2242.78 28.00 2012-08-09 10:59:49.000 222 33458.44 414.51 2242.80 28.00 2012-08-09 10:59:50.000 222 33458.53 414.52 2242.75 28.00 2012-08-09 10:59:51.000 222 33458.49 414.51 2242.78 28.00 2012-08-09 10:59:52.000 222 33458.49 414.52 2242.82 28.00 2012-08-09 10:59:53.000 222 33458.52 414.53 2242.77 28.00 2012-08-09 10:59:54.000 222 33458.56 414.58 2242.75 28.00 2012-08-09 10:59:54.000 222 33458.61 414.50 2242.77 28.00 2012-08-09 10:59:56.000 222 33458.51 414.55 2242.75 28.00 2012-08-09 10:59:57.000 222 33458.64 414.54 2242.77 28.00 2012-08-09 10:59:58.000 222 33458.64 414.49 2242.75 28.00 2012-08-09 10:59:59.000 222 33458.56 414.52 2242.75 28.00 2012-08-09 11:00:00.000 222 33458.60 414.53 2242.80 28.00 2012-08-09 11:00:01.000 222 33458.65 414.55 2242.73 28.00 2012-08-09 11:00:02.000 222 33458.55 414.51 2242.74 28.00 2012-08-09 11:00:03.000 222 33458.70 414.54 2242.74 28.00 2012-08-09 11:00:04.000 222 33458.68 414.49 2242.71 28.00 2012-08-09 11:00:05.000 222 33458.63 414.51 2242.78 28.00 2012-08-09 11:00:06.000 222 33458.65 414.50 2242.69 28.00 2012-08-09 11:00:07.000 222 33458.64 414.50 2242.68 28.00 2012-08-09 11:00:07.000 222 33458.64 414.50 2242.70 28.00 2012-08-09 11:00:09.000 222 33458.64 414.52 2242.66 28.00 2012-08-09 11:00:10.000 222 33458.73 414.53 2242.65 28.00 2012-08-09 11:00:11.000 222 33458.74 414.54 2242.80 28.00 2012-08-09 11:00:12.000 222 33458.78 414.55 2242.68 28.00 2012-08-09 11:00:13.000 222 33458.68 414.55 2242.66 28.00 2012-08-09 11:00:14.000 222 33458.68 414.57 2242.75 28.00 2012-08-09 11:00:15.000 222 33458.74 414.57 2242.71 28.00 2012-08-09 11:00:16.000 222 33458.73 414.56 2242.67 28.00 2012-08-09 11:00:17.000 222 33458.69 414.49 2242.73 28.00 2012-08-09 11:00:18.000 222 33458.77 414.51 2242.68 28.00 2012-08-09 11:00:19.000 222 33458.77 414.51 2242.73 28.00 2012-08-09 11:00:20.000 222 33458.86 414.51 2242.68 28.00 2012-08-09 11:00:21.000 222 33458.81 414.52 2242.74 28.00 2012-08-09 11:00:22.000 222 33458.80 414.52 2242.74 28.00 2012-08-09 11:00:23.000 222 33458.94 414.49 2242.65 28.00 2012-08-09 11:00:24.000 222 33458.92 414.53 2242.61 28.00 2012-08-09 11:00:25.000 222 33458.93 414.48 2242.62 28.00 2012-08-09 11:00:26.000 222 33458.90 414.53 2242.65 28.00 2012-08-09 11:00:27.000 222 33458.95 414.46 2242.65 28.00 2012-08-09 11:00:28.000 222 33458.92 414.44 2242.65 28.00 2012-08-09 11:00:29.000 222 33458.98 414.47 2242.64 28.00 2012-08-09 11:00:30.000 222 33458.95 414.50 2242.59 28.00 2012-08-09 11:00:31.000 222 33458.99 414.50 2242.62 28.00 2012-08-09 11:00:32.000 222 33458.91 414.49 2242.71 28.00 2012-08-09 11:00:33.000 222 33458.91 414.52 2242.68 28.00 2012-08-09 11:00:34.000 222 33458.97 414.49 2242.71 28.00 2012-08-09 11:00:35.000 222 33458.97 414.47 2242.69 28.00 2012-08-09 11:00:36.000 222 33458.98 414.45 2242.68 28.00 2012-08-09 11:00:37.000 222 33458.93 414.49 2242.68 28.00 2012-08-09 11:00:38.000 222 33459.00 414.52 2242.59 28.00 2012-08-09 11:00:39.000 222 33459.02 414.51 2242.59 28.00 2012-08-09 11:00:40.000 222 33458.96 414.51 2242.63 28.00 2012-08-09 11:00:41.000 222 33458.92 414.52 2242.62 28.00 2012-08-09 11:00:42.000 222 33458.99 414.48 2242.71 28.00 2012-08-09 11:00:43.000 222 33458.90 414.50 2242.62 28.00 2012-08-09 11:00:44.000 222 33458.97 414.49 2242.69 28.00 2012-08-09 11:00:45.000 222 33458.99 414.51 2242.68 28.00 2012-08-09 11:00:46.000 222 33458.99 414.49 2242.68 28.00 2012-08-09 11:00:47.000 222 33459.06 414.52 2242.64 28.00 2012-08-09 11:00:48.000 222 33459.05 414.47 2242.64 28.00 2012-08-09 11:00:48.000 222 33459.02 414.48 2242.66 28.00 2012-08-09 11:00:50.000 222 33459.06 414.52 2242.65 28.00 2012-08-09 11:00:51.000 222 33459.05 414.53 2242.60 28.00 2012-08-09 11:00:52.000 222 33458.99 414.50 2242.53 28.00 2012-08-09 11:00:53.000 222 33459.12 414.53 2242.65 28.00 2012-08-09 11:00:54.000 222 33459.11 414.51 2242.63 28.00 2012-08-09 11:00:55.000 222 33459.06 414.50 2242.59 28.00 2012-08-09 11:00:56.000 222 33459.11 414.54 2242.60 28.00 2012-08-09 11:00:57.000 222 33459.22 414.50 2242.58 28.00 2012-08-09 11:00:58.000 222 33459.11 414.50 2242.57 28.00 2012-08-09 11:00:59.000 222 33459.13 414.51 2242.64 28.00 2012-08-09 11:01:00.000 222 33459.21 414.52 2242.65 28.00 2012-08-09 11:01:01.000 222 33459.20 414.55 2242.61 28.00 2012-08-09 11:01:01.000 222 33459.14 414.50 2242.59 28.00 2012-08-09 11:01:03.000 222 33459.17 414.51 2242.66 28.00 2012-08-09 11:01:04.000 222 33459.14 414.49 2242.61 28.00 2012-08-09 11:01:05.000 222 33459.18 414.54 2242.64 28.00 2012-08-09 11:01:06.000 222 33459.20 414.50 2242.65 28.00 2012-08-09 11:01:07.000 222 33459.17 414.54 2242.56 28.00 2012-08-09 11:01:08.000 222 33459.22 414.51 2242.54 28.00 2012-08-09 11:01:09.000 222 33459.17 414.49 2242.55 28.00 2012-08-09 11:01:10.000 222 33459.18 414.49 2242.55 28.00 2012-08-09 11:01:11.000 222 33459.11 414.48 2242.61 28.00 2012-08-09 11:01:12.000 222 33459.24 414.52 2242.66 28.00 2012-08-09 11:01:13.000 222 33459.29 414.47 2242.67 28.00 2012-08-09 11:01:14.000 222 33459.20 414.51 2242.55 28.00 2012-08-09 11:01:15.000 222 33459.24 414.51 2242.61 28.00 2012-08-09 11:01:16.000 222 33459.17 414.48 2242.64 28.00 2012-08-09 11:01:17.000 222 33459.15 414.50 2242.58 28.00 2012-08-09 11:01:18.000 222 33459.14 414.46 2242.61 28.00 2012-08-09 11:01:19.000 222 33459.22 414.49 2242.57 28.00 2012-08-09 11:01:20.000 222 33459.23 414.53 2242.59 28.00 2012-08-09 11:01:21.000 222 33459.18 414.50 2242.58 28.00 2012-08-09 11:01:22.000 222 33459.27 414.47 2242.55 28.00 2012-08-09 11:01:23.000 222 33459.21 414.49 2242.59 28.00 2012-08-09 11:01:24.000 222 33459.18 414.52 2242.61 28.00 2012-08-09 11:01:25.000 222 33459.20 414.48 2242.68 28.00 2012-08-09 11:01:26.000 222 33459.24 414.51 2242.63 28.00 2012-08-09 11:01:27.000 222 33459.14 414.51 2242.60 28.00 2012-08-09 11:01:28.000 222 33459.18 414.55 2242.59 28.00 2012-08-09 11:01:29.000 222 33459.12 414.55 2242.59 28.00 2012-08-09 11:01:30.000 222 33459.17 414.55 2242.66 28.00 2012-08-09 11:01:31.000 222 33459.21 414.58 2242.59 28.00 2012-08-09 11:01:32.000 222 33459.20 414.48 2242.61 28.00 2012-08-09 11:01:33.000 222 33459.26 414.55 2242.62 28.00 2012-08-09 11:01:34.000 222 33459.17 414.55 2242.59 28.00 2012-08-09 11:01:35.000 222 33459.20 414.57 2242.56 28.00 2012-08-09 11:01:36.000 222 33459.16 414.59 2242.69 28.00 2012-08-09 11:01:37.000 222 33459.19 414.56 2242.58 28.00 2012-08-09 11:01:38.000 222 33459.22 414.57 2242.60 28.00 2012-08-09 11:01:39.000 222 33459.23 414.56 2242.59 28.00 2012-08-09 11:01:40.000 222 33459.15 414.55 2242.59 28.00 2012-08-09 11:01:41.000 222 33459.27 414.59 2242.57 28.00 2012-08-09 11:01:42.000 222 33459.13 414.60 2242.59 28.00 2012-08-09 11:01:42.000 222 33459.17 414.61 2242.70 28.00 2012-08-09 11:01:44.000 222 33459.22 414.60 2242.60 28.00 2012-08-09 11:01:45.000 222 33459.08 414.53 2242.60 28.00 2012-08-09 11:01:46.000 222 33459.10 414.55 2242.61 28.00 2012-08-09 11:01:47.000 222 33459.22 414.57 2242.56 28.00 2012-08-09 11:01:48.000 222 33459.18 414.61 2242.61 28.00 2012-08-09 11:01:49.000 222 33459.15 414.59 2242.62 28.00 2012-08-09 11:01:50.000 222 33459.20 414.60 2242.58 28.00 2012-08-09 11:01:51.000 222 33459.19 414.60 2242.58 28.00 2012-08-09 11:01:52.000 222 33459.14 414.59 2242.61 28.00 2012-08-09 11:01:53.000 222 33459.11 414.57 2242.65 28.00 2012-08-09 11:01:54.000 222 33459.27 414.60 2242.62 28.00 2012-08-09 11:01:55.000 222 33459.14 414.60 2242.63 28.00 2012-08-09 11:01:55.000 222 33459.14 414.62 2242.64 28.00 2012-08-09 11:01:57.000 222 33459.24 414.61 2242.53 28.00 2012-08-09 11:01:58.000 222 33459.18 414.59 2242.59 28.00 2012-08-09 11:01:59.000 222 33459.10 414.60 2242.57 28.00 2012-08-09 11:02:00.000 222 33459.12 414.63 2242.68 28.00 2012-08-09 11:02:01.000 222 33459.17 414.57 2242.69 28.00 2012-08-09 11:02:02.000 222 33459.22 414.63 2242.63 28.00 2012-08-09 11:02:03.000 222 33459.05 414.62 2242.74 28.00 2012-08-09 11:02:04.000 222 33459.12 414.59 2242.72 28.00 2012-08-09 11:02:05.000 222 33459.09 414.62 2242.65 28.00 2012-08-09 11:02:06.000 222 33459.18 414.63 2242.68 28.00 2012-08-09 11:02:07.000 222 33459.09 414.60 2242.66 28.00 2012-08-09 11:02:08.000 222 33459.11 414.61 2242.71 28.00 2012-08-09 11:02:09.000 222 33459.15 414.60 2242.68 28.00 2012-08-09 11:02:10.000 222 33459.08 414.58 2242.61 28.00 2012-08-09 11:02:11.000 222 33459.21 414.62 2242.65 28.00 2012-08-09 11:02:12.000 222 33459.15 414.63 2242.74 28.00 2012-08-09 11:02:13.000 222 33459.17 414.65 2242.66 28.00 2012-08-09 11:02:14.000 222 33459.15 414.61 2242.72 28.00 2012-08-09 11:02:15.000 222 33459.20 414.65 2242.73 28.00 2012-08-09 11:02:16.000 222 33459.16 414.63 2242.71 28.00 2012-08-09 11:02:17.000 222 33459.21 414.63 2242.66 28.00 2012-08-09 11:02:18.000 222 33459.25 414.61 2242.64 28.00 2012-08-09 11:02:19.000 222 33459.14 414.62 2242.70 28.00 2012-08-09 11:02:20.000 222 33459.16 414.62 2242.74 28.00 2012-08-09 11:02:21.000 222 33459.21 414.62 2242.62 28.00 2012-08-09 11:02:22.000 222 33459.18 414.62 2242.68 28.00 2012-08-09 11:02:23.000 222 33459.18 414.65 2242.66 28.00 2012-08-09 11:02:24.000 222 33459.25 414.60 2242.74 28.00 2012-08-09 11:02:25.000 222 33459.25 414.61 2242.69 28.00 2012-08-09 11:02:26.000 222 33459.15 414.61 2242.73 28.00 2012-08-09 11:02:27.000 222 33459.16 414.64 2242.68 28.00 2012-08-09 11:02:28.000 222 33459.21 414.62 2242.66 28.00 2012-08-09 11:02:29.000 222 33459.27 414.61 2242.72 28.00 2012-08-09 11:02:30.000 222 33459.27 414.63 2242.71 28.00 2012-08-09 11:02:31.000 222 33459.12 414.64 2242.78 28.00 2012-08-09 11:02:32.000 222 33459.24 414.60 2242.69 28.00 2012-08-09 11:02:33.000 222 33459.33 414.66 2242.75 28.00 2012-08-09 11:02:34.000 222 33459.27 414.59 2242.69 28.00 2012-08-09 11:02:35.000 222 33459.27 414.63 2242.71 28.00 2012-08-09 11:02:36.000 222 33459.26 414.61 2242.71 28.00 2012-08-09 11:02:36.000 222 33459.26 414.62 2242.70 28.00 2012-08-09 11:02:38.000 222 33459.25 414.60 2242.71 28.00 2012-08-09 11:02:39.000 222 33459.33 414.58 2242.75 28.00 2012-08-09 11:02:40.000 222 33459.36 414.58 2242.74 28.00 2012-08-09 11:02:41.000 222 33459.30 414.57 2242.76 28.00 2012-08-09 11:02:42.000 222 33459.33 414.58 2242.80 28.00 2012-08-09 11:02:43.000 222 33459.33 414.58 2242.72 28.00 2012-08-09 11:02:44.000 222 33459.24 414.54 2242.76 28.00 2012-08-09 11:02:45.000 222 33459.27 414.63 2242.73 28.00 2012-08-09 11:02:46.000 222 33459.36 414.62 2242.68 28.00 2012-08-09 11:02:47.000 222 33459.32 414.52 2242.71 28.00 2012-08-09 11:02:48.000 222 33459.36 414.56 2242.66 28.00 2012-08-09 11:02:49.000 222 33459.30 414.54 2242.69 28.00 2012-08-09 11:02:49.000 222 33459.39 414.56 2242.74 28.00 2012-08-09 11:02:51.000 222 33459.47 414.59 2242.71 28.00 2012-08-09 11:02:52.000 222 33459.32 414.57 2242.71 28.00 2012-08-09 11:02:53.000 222 33459.36 414.53 2242.71 28.00 2012-08-09 11:02:54.000 222 33459.39 414.55 2242.68 28.00 2012-08-09 11:02:55.000 222 33459.43 414.50 2242.65 28.00 2012-08-09 11:02:56.000 222 33459.42 414.51 2242.61 28.00 2012-08-09 11:02:57.000 222 33459.35 414.53 2242.64 28.00 2012-08-09 11:02:58.000 222 33459.38 414.54 2242.59 28.00 2012-08-09 11:02:59.000 222 33459.45 414.48 2242.62 28.00 2012-08-09 11:03:00.000 222 33459.40 414.48 2242.65 28.00 2012-08-09 11:03:01.000 222 33459.52 414.52 2242.71 28.00 2012-08-09 11:03:02.000 222 33459.42 414.52 2242.70 28.00 2012-08-09 11:03:03.000 222 33459.44 414.47 2242.59 28.00 2012-08-09 11:03:04.000 222 33459.46 414.50 2242.59 28.00 2012-08-09 11:03:05.000 222 33459.46 414.53 2242.65 28.00 2012-08-09 11:03:06.000 222 33459.55 414.47 2242.63 28.00 2012-08-09 11:03:07.000 222 33459.49 414.46 2242.64 28.00 2012-08-09 11:03:08.000 222 33459.50 414.54 2242.61 28.00 2012-08-09 11:03:09.000 222 33459.49 414.53 2242.64 28.00 2012-08-09 11:03:10.000 222 33459.56 414.51 2242.66 28.00 2012-08-09 11:03:11.000 222 33459.62 414.50 2242.64 28.00 2012-08-09 11:03:12.000 222 33459.64 414.50 2242.63 28.00 2012-08-09 11:03:13.000 222 33459.53 414.51 2242.66 28.00 2012-08-09 11:03:14.000 222 33459.65 414.49 2242.57 28.00 2012-08-09 11:03:15.000 222 33459.62 414.48 2242.44 28.00 2012-08-09 11:03:16.000 222 33459.57 414.47 2242.50 28.00 2012-08-09 11:03:17.000 222 33459.71 414.45 2242.59 28.00 2012-08-09 11:03:18.000 222 33459.72 414.45 2242.57 28.00 2012-08-09 11:03:19.000 222 33459.71 414.46 2242.58 28.00 2012-08-09 11:03:20.000 222 33459.64 414.48 2242.61 28.00 2012-08-09 11:03:21.000 222 33459.60 414.47 2242.56 28.00 2012-08-09 11:03:22.000 222 33459.63 414.48 2242.57 28.00 2012-08-09 11:03:23.000 222 33459.71 414.42 2242.57 28.00 2012-08-09 11:03:24.000 222 33459.64 414.44 2242.64 28.00 2012-08-09 11:03:25.000 222 33459.63 414.49 2242.56 28.00 2012-08-09 11:03:26.000 222 33459.74 414.43 2242.64 28.00 2012-08-09 11:03:27.000 222 33459.77 414.46 2242.49 28.00 2012-08-09 11:03:28.000 222 33459.66 414.43 2242.45 28.00 2012-08-09 11:03:29.000 222 33459.82 414.44 2242.59 28.00 2012-08-09 11:03:30.000 222 33459.73 414.43 2242.56 28.00 2012-08-09 11:03:30.000 222 33459.73 414.42 2242.53 28.00 2012-08-09 11:03:32.000 222 33459.69 414.40 2242.51 28.00 2012-08-09 11:03:33.000 222 33459.79 414.42 2242.56 28.00 2012-08-09 11:03:34.000 222 33459.79 414.39 2242.52 28.00 2012-08-09 11:03:35.000 222 33459.88 414.43 2242.65 28.00 2012-08-09 11:03:36.000 222 33459.81 414.43 2242.57 28.00 2012-08-09 11:03:37.000 222 33459.83 414.43 2242.55 28.00 2012-08-09 11:03:38.000 222 33459.87 414.38 2242.62 28.00 2012-08-09 11:03:39.000 222 33459.91 414.42 2242.59 28.00 2012-08-09 11:03:40.000 222 33459.86 414.41 2242.52 28.00 2012-08-09 11:03:41.000 222 33459.92 414.40 2242.57 28.00 2012-08-09 11:03:42.000 222 33459.91 414.40 2242.42 28.00 2012-08-09 11:03:43.000 222 33459.88 414.41 2242.50 28.00 2012-08-09 11:03:43.000 222 33459.91 414.42 2242.52 28.00 2012-08-09 11:03:45.000 222 33459.94 414.40 2242.46 28.00 2012-08-09 11:03:46.000 222 33459.96 414.41 2242.44 28.00 2012-08-09 11:03:47.000 222 33460.02 414.43 2242.46 28.00 2012-08-09 11:03:48.000 222 33459.98 414.39 2242.40 28.00 2012-08-09 11:03:49.000 222 33459.90 414.45 2242.44 28.00 2012-08-09 11:03:50.000 222 33460.01 414.42 2242.48 28.00 2012-08-09 11:03:51.000 222 33460.05 414.39 2242.51 28.00 2012-08-09 11:03:52.000 222 33460.01 414.39 2242.48 28.00 2012-08-09 11:03:53.000 222 33460.07 414.35 2242.50 28.00 2012-08-09 11:03:54.000 222 33460.11 414.40 2242.48 28.00 2012-08-09 11:03:55.000 222 33460.11 414.41 2242.41 28.00 2012-08-09 11:03:56.000 222 33460.11 414.37 2242.40 28.00 2012-08-09 11:03:57.000 222 33460.12 414.34 2242.41 28.00 2012-08-09 11:03:58.000 222 33460.15 414.34 2242.34 28.00 2012-08-09 11:03:59.000 222 33460.11 414.39 2242.37 28.00 2012-08-09 11:04:00.000 222 33460.14 414.37 2242.38 28.00 2012-08-09 11:04:01.000 222 33460.17 414.36 2242.36 28.00 2012-08-09 11:04:02.000 222 33460.16 414.38 2242.48 28.00 2012-08-09 11:04:03.000 222 33460.20 414.33 2242.38 28.00 2012-08-09 11:04:04.000 222 33460.17 414.31 2242.40 28.00 2012-08-09 11:04:05.000 222 33460.15 414.35 2242.38 28.00 2012-08-09 11:04:06.000 222 33460.18 414.37 2242.45 28.00 2012-08-09 11:04:07.000 222 33460.23 414.35 2242.38 28.00 2012-08-09 11:04:08.000 222 33460.23 414.35 2242.37 28.00 2012-08-09 11:04:09.000 222 33460.17 414.36 2242.40 28.00 2012-08-09 11:04:10.000 222 33460.28 414.35 2242.36 28.00 2012-08-09 11:04:11.000 222 33460.32 414.31 2242.34 28.00 2012-08-09 11:04:12.000 222 33460.30 414.34 2242.37 28.00 2012-08-09 11:04:13.000 222 33460.22 414.35 2242.40 28.00 2012-08-09 11:04:14.000 222 33460.33 414.33 2242.27 28.00 2012-08-09 11:04:15.000 222 33460.30 414.34 2242.34 28.00 2012-08-09 11:04:16.000 222 33460.34 414.33 2242.31 28.00 2012-08-09 11:04:17.000 222 33460.24 414.36 2242.30 28.00 2012-08-09 11:04:18.000 222 33460.30 414.33 2242.30 28.00 2012-08-09 11:04:19.000 222 33460.33 414.35 2242.30 28.00 2012-08-09 11:04:20.000 222 33460.33 414.32 2242.25 28.00 2012-08-09 11:04:21.000 222 33460.39 414.35 2242.33 28.00 2012-08-09 11:04:22.000 222 33460.29 414.34 2242.33 28.00 2012-08-09 11:04:23.000 222 33460.33 414.31 2242.33 28.00 2012-08-09 11:04:24.000 222 33460.38 414.32 2242.26 28.00 2012-08-09 11:04:24.000 222 33460.39 414.33 2242.32 28.00 2012-08-09 11:04:26.000 222 33460.45 414.37 2242.31 28.00 2012-08-09 11:04:27.000 222 33460.35 414.33 2242.31 28.00 2012-08-09 11:04:28.000 222 33460.29 414.36 2242.32 28.00 2012-08-09 11:04:29.000 222 33460.38 414.33 2242.31 28.00 2012-08-09 11:04:30.000 222 33460.35 414.37 2242.34 28.00 2012-08-09 11:04:31.000 222 33460.43 414.36 2242.25 28.00 2012-08-09 11:04:32.000 222 33460.41 414.37 2242.31 28.00 2012-08-09 11:04:33.000 222 33460.48 414.36 2242.22 28.00 2012-08-09 11:04:34.000 222 33460.36 414.37 2242.19 28.00 2012-08-09 11:04:35.000 222 33460.42 414.37 2242.27 28.00 2012-08-09 11:04:36.000 222 33460.46 414.38 2242.25 28.00 2012-08-09 11:04:37.000 222 33460.42 414.35 2242.19 28.00 2012-08-09 11:04:37.000 222 33460.40 414.35 2242.26 28.00 2012-08-09 11:04:39.000 222 33460.38 414.34 2242.33 28.00 2012-08-09 11:04:40.000 222 33460.42 414.34 2242.27 28.00 2012-08-09 11:04:41.000 222 33460.50 414.38 2242.24 28.00 2012-08-09 11:04:42.000 222 33460.43 414.41 2242.34 28.00 2012-08-09 11:04:43.000 222 33460.61 414.35 2242.28 28.00 2012-08-09 11:04:44.000 222 33460.46 414.38 2242.23 28.00 2012-08-09 11:04:45.000 222 33460.53 414.36 2242.31 28.00 2012-08-09 11:04:46.000 222 33460.54 414.38 2242.24 28.00 2012-08-09 11:04:47.000 222 33460.47 414.40 2242.26 28.00 2012-08-09 11:04:48.000 222 33460.57 414.36 2242.23 28.00 2012-08-09 11:04:49.000 222 33460.48 414.33 2242.22 28.00 2012-08-09 11:04:50.000 222 33460.48 414.35 2242.26 28.00 2012-08-09 11:04:51.000 222 33460.60 414.38 2242.13 28.00 2012-08-09 11:04:52.000 222 33460.61 414.37 2242.11 28.00 2012-08-09 11:04:53.000 222 33460.64 414.36 2242.21 28.00 2012-08-09 11:04:54.000 222 33460.67 414.35 2242.15 28.00 2012-08-09 11:04:55.000 222 33460.63 414.42 2242.18 28.00 2012-08-09 11:04:56.000 222 33460.70 414.40 2242.23 28.00 2012-08-09 11:04:57.000 222 33460.66 414.40 2242.28 28.00 2012-08-09 11:04:58.000 222 33460.67 414.38 2242.24 28.00 2012-08-09 11:04:59.000 222 33460.61 414.36 2242.19 28.00 2012-08-09 11:05:00.000 222 33460.68 414.38 2242.11 28.00 2012-08-09 11:05:01.000 222 33460.64 414.37 2242.20 28.00 2012-08-09 11:05:02.000 222 33460.70 414.43 2242.18 28.00 2012-08-09 11:05:03.000 222 33460.75 414.37 2242.16 28.00 2012-08-09 11:05:04.000 222 33460.64 414.38 2242.13 28.00 2012-08-09 11:05:05.000 222 33460.77 414.37 2242.09 28.00 2012-08-09 11:05:06.000 222 33460.69 414.39 2242.13 28.00 2012-08-09 11:05:07.000 222 33460.74 414.36 2242.30 28.00 2012-08-09 11:05:08.000 222 33460.81 414.40 2242.20 28.00 2012-08-09 11:05:09.000 222 33460.69 414.37 2242.18 28.00 2012-08-09 11:05:10.000 222 33460.71 414.40 2242.18 28.00 2012-08-09 11:05:11.000 222 33460.78 414.35 2242.25 28.00 2012-08-09 11:05:12.000 222 33460.79 414.38 2242.21 28.00 2012-08-09 11:05:13.000 222 33460.77 414.39 2242.15 28.00 2012-08-09 11:05:14.000 222 33460.88 414.36 2242.20 28.00 2012-08-09 11:05:15.000 222 33460.78 414.35 2242.12 28.00 2012-08-09 11:05:16.000 222 33460.83 414.34 2242.11 28.00 2012-08-09 11:05:17.000 222 33460.91 414.40 2242.10 28.00 2012-08-09 11:05:18.000 222 33460.86 414.31 2242.09 28.00 2012-08-09 11:05:18.000 222 33460.94 414.37 2242.09 28.00 2012-08-09 11:05:20.000 222 33460.95 414.36 2242.03 28.00 2012-08-09 11:05:21.000 222 33460.86 414.35 2242.12 28.00 2012-08-09 11:05:22.000 222 33460.91 414.34 2242.14 28.00 2012-08-09 11:05:23.000 222 33460.97 414.32 2242.09 28.00 2012-08-09 11:05:24.000 222 33460.90 414.36 2242.07 28.00 2012-08-09 11:05:25.000 222 33460.93 414.37 2242.03 28.00 2012-08-09 11:05:26.000 222 33461.00 414.37 2242.05 28.00 2012-08-09 11:05:27.000 222 33461.08 414.35 2242.04 28.00 2012-08-09 11:05:28.000 222 33461.00 414.36 2242.09 28.00 2012-08-09 11:05:29.000 222 33460.96 414.32 2242.19 28.00 2012-08-09 11:05:30.000 222 33461.01 414.33 2242.11 28.00 2012-08-09 11:05:31.000 222 33460.93 414.31 2242.07 28.00 2012-08-09 11:05:31.000 222 33460.95 414.34 2242.03 28.00 2012-08-09 11:05:33.000 222 33461.11 414.31 2242.06 28.00 2012-08-09 11:05:34.000 222 33461.09 414.33 2242.05 28.00 2012-08-09 11:05:35.000 222 33460.96 414.28 2242.10 28.00 2012-08-09 11:05:36.000 222 33461.11 414.30 2242.07 28.00 2012-08-09 11:05:37.000 222 33461.07 414.31 2242.16 28.00 2012-08-09 11:05:38.000 222 33461.09 414.31 2242.00 28.00 2012-08-09 11:05:39.000 222 33461.11 414.36 2242.05 28.00 2012-08-09 11:05:40.000 222 33461.07 414.35 2242.06 28.00 2012-08-09 11:05:41.000 222 33461.12 414.33 2242.06 28.00 2012-08-09 11:05:42.000 222 33461.11 414.31 2242.11 28.00 2012-08-09 11:05:43.000 222 33461.17 414.38 2242.06 28.00 2012-08-09 11:05:44.000 222 33461.16 414.30 2242.10 28.00 2012-08-09 11:05:45.000 222 33461.17 414.33 2242.03 28.00 2012-08-09 11:05:46.000 222 33461.11 414.36 2241.99 28.00 2012-08-09 11:05:47.000 222 33461.21 414.29 2242.04 28.00 2012-08-09 11:05:48.000 222 33461.29 414.31 2242.00 28.00 2012-08-09 11:05:49.000 222 33461.12 414.32 2241.93 28.00 2012-08-09 11:05:50.000 222 33461.22 414.33 2242.01 28.00 2012-08-09 11:05:51.000 222 33461.25 414.30 2242.06 28.00 2012-08-09 11:05:52.000 222 33461.25 414.31 2242.05 28.00 2012-08-09 11:05:53.000 222 33461.35 414.30 2241.94 28.00 2012-08-09 11:05:54.000 222 33461.39 414.31 2241.94 28.00 2012-08-09 11:05:55.000 222 33461.24 414.31 2242.03 28.00 2012-08-09 11:05:56.000 222 33461.39 414.34 2242.01 28.00 2012-08-09 11:05:57.000 222 33461.30 414.30 2242.01 28.00 2012-08-09 11:05:58.000 222 33461.31 414.28 2241.91 28.00 2012-08-09 11:05:59.000 222 33461.39 414.31 2242.07 28.00 2012-08-09 11:06:00.000 222 33461.30 414.34 2241.99 28.00 2012-08-09 11:06:01.000 222 33461.27 414.33 2242.01 28.00 2012-08-09 11:06:02.000 222 33461.38 414.35 2241.97 28.00 2012-08-09 11:06:03.000 222 33461.43 414.31 2242.07 28.00 2012-08-09 11:06:04.000 222 33461.38 414.32 2242.06 28.00 2012-08-09 11:06:05.000 222 33461.43 414.31 2241.93 28.00 2012-08-09 11:06:06.000 222 33461.32 414.31 2241.94 28.00 2012-08-09 11:06:07.000 222 33461.33 414.31 2241.92 28.00 2012-08-09 11:06:08.000 222 33461.37 414.29 2241.91 28.00 2012-08-09 11:06:09.000 222 33461.34 414.33 2241.99 28.00 2012-08-09 11:06:10.000 222 33461.35 414.32 2241.98 28.00 2012-08-09 11:06:11.000 222 33461.41 414.35 2242.01 28.00 2012-08-09 11:06:12.000 222 33461.51 414.33 2242.00 28.00 2012-08-09 11:06:12.000 222 33461.47 414.34 2241.96 28.00 2012-08-09 11:06:14.000 222 33461.50 414.30 2242.00 28.00 2012-08-09 11:06:15.000 222 33461.50 414.34 2241.87 28.00 2012-08-09 11:06:16.000 222 33461.51 414.34 2241.90 28.00 2012-08-09 11:06:17.000 222 33461.53 414.39 2241.94 28.00 2012-08-09 11:06:18.000 222 33461.48 414.34 2241.96 28.00 2012-08-09 11:06:19.000 222 33461.51 414.33 2242.03 28.00 2012-08-09 11:06:20.000 222 33461.50 414.34 2241.95 28.00 2012-08-09 11:06:21.000 222 33461.58 414.37 2241.93 28.00 2012-08-09 11:06:22.000 222 33461.44 414.35 2241.93 28.00 2012-08-09 11:06:23.000 222 33461.66 414.35 2241.89 28.00 2012-08-09 11:06:24.000 222 33461.53 414.35 2241.91 28.00 2012-08-09 11:06:25.000 222 33461.58 414.38 2241.97 28.00 2012-08-09 11:06:25.000 222 33461.62 414.35 2241.97 28.00 2012-08-09 11:06:27.000 222 33461.66 414.32 2241.88 28.00 2012-08-09 11:06:28.000 222 33461.63 414.32 2241.93 28.00 2012-08-09 11:06:29.000 222 33461.64 414.31 2241.87 28.00 2012-08-09 11:06:30.000 222 33461.66 414.32 2241.89 28.00 2012-08-09 11:06:31.000 222 33461.70 414.35 2241.85 28.00 2012-08-09 11:06:32.000 222 33461.57 414.34 2241.85 28.00 2012-08-09 11:06:33.000 222 33461.64 414.30 2241.80 28.00 2012-08-09 11:06:34.000 222 33461.58 414.30 2241.90 28.00 2012-08-09 11:06:35.000 222 33461.69 414.32 2241.87 28.00 2012-08-09 11:06:36.000 222 33461.75 414.36 2241.96 28.00 2012-08-09 11:06:37.000 222 33461.68 414.34 2241.89 28.00 2012-08-09 11:06:38.000 222 33461.60 414.31 2241.85 28.00 2012-08-09 11:06:39.000 222 33461.77 414.36 2241.85 28.00 2012-08-09 11:06:40.000 222 33461.74 414.33 2241.80 28.00 2012-08-09 11:06:41.000 222 33461.73 414.30 2241.90 28.00 2012-08-09 11:06:42.000 222 33461.72 414.30 2241.90 28.00 2012-08-09 11:06:43.000 222 33461.68 414.31 2241.88 28.00 2012-08-09 11:06:44.000 222 33461.81 414.31 2241.90 28.00 2012-08-09 11:06:45.000 222 33461.73 414.36 2241.87 28.00 2012-08-09 11:06:46.000 222 33461.72 414.28 2241.89 28.00 2012-08-09 11:06:47.000 222 33461.87 414.33 2241.91 28.00 2012-08-09 11:06:48.000 222 33461.85 414.35 2241.91 28.00 2012-08-09 11:06:49.000 222 33461.90 414.34 2241.83 28.00 2012-08-09 11:06:50.000 222 33461.86 414.35 2241.77 28.00 2012-08-09 11:06:51.000 222 33461.85 414.35 2241.91 28.00 2012-08-09 11:06:52.000 222 33461.79 414.37 2241.97 28.00 2012-08-09 11:06:53.000 222 33461.83 414.31 2241.84 28.00 2012-08-09 11:06:54.000 222 33461.82 414.38 2241.88 28.00 2012-08-09 11:06:55.000 222 33461.81 414.37 2241.84 28.00 2012-08-09 11:06:56.000 222 33461.87 414.39 2241.82 28.00 2012-08-09 11:06:57.000 222 33461.78 414.39 2241.88 28.00 2012-08-09 11:06:58.000 222 33461.91 414.37 2241.83 28.00 2012-08-09 11:06:59.000 222 33461.90 414.36 2241.87 28.00 2012-08-09 11:07:00.000 222 33461.96 414.38 2241.87 28.00 2012-08-09 11:07:01.000 222 33461.96 414.35 2241.96 28.00 2012-08-09 11:07:02.000 222 33461.94 414.39 2241.82 28.00 2012-08-09 11:07:03.000 222 33461.93 414.36 2241.79 28.00 2012-08-09 11:07:04.000 222 33461.86 414.38 2241.85 28.00 2012-08-09 11:07:05.000 222 33461.81 414.44 2241.88 28.00 2012-08-09 11:07:06.000 222 33461.89 414.40 2241.85 28.00 2012-08-09 11:07:06.000 222 33461.97 414.39 2241.90 28.00 2012-08-09 11:07:08.000 222 33461.95 414.42 2241.76 28.00 2012-08-09 11:07:09.000 222 33461.87 414.43 2241.88 28.00 2012-08-09 11:07:10.000 222 33461.91 414.44 2241.84 28.00 2012-08-09 11:07:11.000 222 33462.01 414.44 2241.95 28.00 2012-08-09 11:07:12.000 222 33461.91 414.43 2241.81 28.00 2012-08-09 11:07:13.000 222 33461.91 414.45 2241.85 28.00 2012-08-09 11:07:14.000 222 33462.06 414.41 2241.94 28.00 2012-08-09 11:07:15.000 222 33461.93 414.45 2241.87 28.00 2012-08-09 11:07:16.000 222 33461.98 414.44 2241.95 28.00 2012-08-09 11:07:17.000 222 33462.03 414.40 2241.92 28.00 2012-08-09 11:07:18.000 222 33461.93 414.43 2241.85 28.00 2012-08-09 11:07:19.000 222 33461.91 414.45 2241.87 28.00 2012-08-09 11:07:19.000 222 33461.96 414.44 2241.89 28.00 2012-08-09 11:07:21.000 222 33462.02 414.44 2241.90 28.00 2012-08-09 11:07:22.000 222 33461.98 414.47 2241.90 28.00 2012-08-09 11:07:23.000 222 33462.02 414.48 2241.97 28.00 2012-08-09 11:07:24.000 222 33462.01 414.48 2241.85 28.00 2012-08-09 11:07:25.000 222 33461.98 414.48 2241.96 28.00 2012-08-09 11:07:26.000 222 33462.00 414.47 2241.87 28.00 2012-08-09 11:07:27.000 222 33462.10 414.50 2241.81 28.00 2012-08-09 11:07:28.000 222 33462.04 414.48 2241.86 28.00 2012-08-09 11:07:29.000 222 33462.07 414.48 2241.97 28.00 2012-08-09 11:07:30.000 222 33462.05 414.48 2241.93 28.00 2012-08-09 11:07:31.000 222 33461.93 414.47 2241.86 28.00 2012-08-09 11:07:32.000 222 33462.16 414.48 2241.83 28.00 2012-08-09 11:07:33.000 222 33462.03 414.52 2241.85 28.00 2012-08-09 11:07:34.000 222 33462.06 414.50 2241.93 28.00 2012-08-09 11:07:35.000 222 33462.02 414.51 2241.91 28.00 2012-08-09 11:07:36.000 222 33462.08 414.52 2241.94 28.00 2012-08-09 11:07:37.000 222 33462.03 414.49 2241.92 28.00 2012-08-09 11:07:38.000 222 33462.09 414.56 2241.82 28.00 2012-08-09 11:07:39.000 222 33462.12 414.53 2241.82 28.00 2012-08-09 11:07:40.000 222 33462.08 414.53 2241.88 28.00 2012-08-09 11:07:41.000 222 33462.12 414.52 2241.95 28.00 2012-08-09 11:07:42.000 222 33462.10 414.57 2241.93 28.00 2012-08-09 11:07:43.000 222 33462.13 414.56 2241.90 28.00 2012-08-09 11:07:44.000 222 33462.05 414.59 2241.88 28.00 2012-08-09 11:07:45.000 222 33462.08 414.60 2241.82 28.00 2012-08-09 11:07:46.000 222 33462.01 414.59 2241.91 28.00 2012-08-09 11:07:47.000 222 33461.98 414.58 2241.87 28.00 2012-08-09 11:07:48.000 222 33461.94 414.59 2241.95 28.00 2012-08-09 11:07:49.000 222 33461.99 414.57 2241.88 28.00 2012-08-09 11:07:50.000 222 33461.91 414.63 2242.02 28.00 2012-08-09 11:07:51.000 222 33462.09 414.63 2241.86 28.00 2012-08-09 11:07:52.000 222 33462.03 414.62 2241.85 28.00 2012-08-09 11:07:53.000 222 33462.02 414.62 2241.95 28.00 2012-08-09 11:07:54.000 222 33462.02 414.62 2242.00 28.00 2012-08-09 11:07:55.000 222 33461.89 414.60 2241.92 28.00 2012-08-09 11:07:56.000 222 33462.01 414.63 2241.99 28.00 2012-08-09 11:07:57.000 222 33462.04 414.65 2241.99 28.00 2012-08-09 11:07:58.000 222 33461.96 414.66 2242.06 28.00 2012-08-09 11:07:59.000 222 33461.94 414.71 2242.06 28.00 2012-08-09 11:08:00.000 222 33462.01 414.68 2241.98 28.00 2012-08-09 11:08:00.000 222 33461.93 414.66 2241.95 28.00 2012-08-09 11:08:02.000 222 33461.89 414.65 2242.00 28.00 2012-08-09 11:08:03.000 222 33461.93 414.68 2241.99 28.00 2012-08-09 11:08:04.000 222 33461.97 414.67 2242.01 28.00 2012-08-09 11:08:05.000 222 33461.90 414.68 2242.03 28.00 2012-08-09 11:08:06.000 222 33461.99 414.66 2241.99 28.00 2012-08-09 11:08:07.000 222 33461.97 414.69 2242.04 28.00 2012-08-09 11:08:08.000 222 33461.94 414.70 2242.15 28.00 2012-08-09 11:08:09.000 222 33462.00 414.75 2242.05 28.00 2012-08-09 11:08:10.000 222 33461.90 414.76 2242.04 28.00 2012-08-09 11:08:11.000 222 33461.99 414.76 2242.09 28.00 2012-08-09 11:08:12.000 222 33461.95 414.76 2242.10 28.00 2012-08-09 11:08:13.000 222 33461.79 414.73 2241.97 28.00 2012-08-09 11:08:13.000 222 33461.97 414.77 2242.07 28.00 2012-08-09 11:08:15.000 222 33461.88 414.73 2242.01 28.00 2012-08-09 11:08:16.000 222 33461.88 414.74 2241.99 28.00 2012-08-09 11:08:17.000 222 33461.98 414.78 2242.05 28.00 2012-08-09 11:08:18.000 222 33461.97 414.78 2242.10 28.00 2012-08-09 11:08:19.000 222 33461.91 414.74 2242.07 28.00 2012-08-09 11:08:20.000 222 33461.89 414.75 2242.04 28.00 2012-08-09 11:08:21.000 222 33461.93 414.70 2242.03 28.00 2012-08-09 11:08:22.000 222 33461.84 414.73 2242.09 28.00 2012-08-09 11:08:23.000 222 33461.84 414.73 2242.20 28.00 2012-08-09 11:08:24.000 222 33461.91 414.76 2242.19 28.00 2012-08-09 11:08:25.000 222 33461.89 414.74 2242.16 28.00 2012-08-09 11:08:26.000 222 33461.95 414.72 2242.06 28.00 2012-08-09 11:08:27.000 222 33461.87 414.76 2242.11 28.00 2012-08-09 11:08:28.000 222 33461.92 414.76 2242.07 28.00 2012-08-09 11:08:29.000 222 33461.94 414.76 2242.12 28.00 2012-08-09 11:08:30.000 222 33461.91 414.75 2242.15 28.00 2012-08-09 11:08:31.000 222 33461.87 414.75 2242.08 28.00 2012-08-09 11:08:32.000 222 33461.89 414.80 2242.14 28.00 2012-08-09 11:08:33.000 222 33461.98 414.79 2242.13 28.00 2012-08-09 11:08:34.000 222 33461.96 414.75 2242.16 28.00 2012-08-09 11:08:35.000 222 33461.98 414.76 2242.18 28.00 2012-08-09 11:08:36.000 222 33461.92 414.74 2242.10 28.00 2012-08-09 11:08:37.000 222 33461.89 414.80 2242.16 28.00 2012-08-09 11:08:38.000 222 33461.98 414.82 2242.04 28.00 2012-08-09 11:08:39.000 222 33462.01 414.77 2242.12 28.00 2012-08-09 11:08:40.000 222 33461.93 414.80 2242.05 28.00 2012-08-09 11:08:41.000 222 33462.03 414.77 2242.07 28.00 2012-08-09 11:08:42.000 222 33461.97 414.78 2242.18 28.00 2012-08-09 11:08:43.000 222 33461.95 414.80 2242.15 28.00 2012-08-09 11:08:44.000 222 33462.01 414.77 2242.16 28.00 2012-08-09 11:08:45.000 222 33462.08 414.73 2242.25 28.00 2012-08-09 11:08:46.000 222 33461.98 414.77 2242.16 28.00 2012-08-09 11:08:47.000 222 33461.99 414.73 2242.23 28.00 2012-08-09 11:08:48.000 222 33462.06 414.78 2242.16 28.00 2012-08-09 11:08:49.000 222 33462.09 414.77 2242.10 28.00 2012-08-09 11:08:50.000 222 33462.14 414.82 2242.16 28.00 2012-08-09 11:08:51.000 222 33462.03 414.75 2242.17 28.00 2012-08-09 11:08:52.000 222 33462.09 414.78 2242.15 28.00 2012-08-09 11:08:53.000 222 33462.12 414.75 2242.16 28.00 2012-08-09 11:08:54.000 222 33462.15 414.73 2242.20 28.00 2012-08-09 11:08:54.000 222 33462.22 414.76 2242.12 28.00 2012-08-09 11:08:56.000 222 33462.16 414.77 2242.10 28.00 2012-08-09 11:08:57.000 222 33462.08 414.73 2242.16 28.00 2012-08-09 11:08:58.000 222 33462.11 414.73 2242.15 28.00 2012-08-09 11:08:59.000 222 33462.28 414.72 2242.13 28.00 2012-08-09 11:09:00.000 222 33462.17 414.76 2242.12 28.00 2012-08-09 11:09:01.000 222 33462.29 414.67 2242.13 28.00 2012-08-09 11:09:02.000 222 33462.24 414.68 2242.12 28.00 2012-08-09 11:09:03.000 222 33462.14 414.66 2242.16 28.00 2012-08-09 11:09:04.000 222 33462.28 414.69 2242.11 28.00 2012-08-09 11:09:05.000 222 33462.26 414.69 2242.13 28.00 2012-08-09 11:09:06.000 222 33462.24 414.69 2242.06 28.00 2012-08-09 11:09:07.000 222 33462.28 414.69 2242.12 28.00 2012-08-09 11:09:07.000 222 33462.26 414.71 2242.12 28.00 2012-08-09 11:09:09.000 222 33462.31 414.67 2242.08 28.00 2012-08-09 11:09:10.000 222 33462.31 414.66 2242.15 28.00 2012-08-09 11:09:11.000 222 33462.31 414.66 2242.12 28.00 2012-08-09 11:09:12.000 222 33462.27 414.65 2242.09 28.00 2012-08-09 11:09:13.000 222 33462.27 414.67 2242.09 28.00 2012-08-09 11:09:14.000 222 33462.35 414.62 2242.08 28.00 2012-08-09 11:09:15.000 222 33462.34 414.69 2242.15 28.00 2012-08-09 11:09:16.000 222 33462.44 414.65 2242.06 28.00 2012-08-09 11:09:17.000 222 33462.31 414.65 2242.05 28.00 2012-08-09 11:09:18.000 222 33462.36 414.66 2242.13 28.00 2012-08-09 11:09:19.000 222 33462.42 414.63 2242.06 28.00 2012-08-09 11:09:20.000 222 33462.46 414.65 2242.21 28.00 2012-08-09 11:09:21.000 222 33462.42 414.70 2242.10 28.00 2012-08-09 11:09:22.000 222 33462.38 414.63 2242.07 28.00 2012-08-09 11:09:23.000 222 33462.33 414.60 2242.04 28.00 2012-08-09 11:09:24.000 222 33462.47 414.65 2242.05 28.00 2012-08-09 11:09:25.000 222 33462.48 414.70 2242.09 28.00 2012-08-09 11:09:26.000 222 33462.47 414.61 2242.10 28.00 2012-08-09 11:09:27.000 222 33462.52 414.65 2242.09 28.00 2012-08-09 11:09:28.000 222 33462.43 414.67 2242.07 28.00 2012-08-09 11:09:29.000 222 33462.42 414.67 2242.11 28.00 2012-08-09 11:09:30.000 222 33462.49 414.68 2242.00 28.00 2012-08-09 11:09:31.000 222 33462.50 414.67 2242.05 28.00 2012-08-09 11:09:32.000 222 33462.53 414.70 2242.12 28.00 2012-08-09 11:09:33.000 222 33462.44 414.62 2242.07 28.00 2012-08-09 11:09:34.000 222 33462.50 414.65 2242.04 28.00 2012-08-09 11:09:35.000 222 33462.56 414.63 2242.08 28.00 2012-08-09 11:09:36.000 222 33462.62 414.61 2242.01 28.00 2012-08-09 11:09:37.000 222 33462.59 414.64 2242.03 28.00 2012-08-09 11:09:38.000 222 33462.61 414.67 2242.07 28.00 2012-08-09 11:09:39.000 222 33462.56 414.66 2242.04 28.00 2012-08-09 11:09:40.000 222 33462.59 414.64 2242.10 28.00 2012-08-09 11:09:41.000 222 33462.62 414.63 2242.05 28.00 2012-08-09 11:09:42.000 222 33462.53 414.66 2242.01 28.00 2012-08-09 11:09:43.000 222 33462.62 414.65 2242.01 28.00 2012-08-09 11:09:44.000 222 33462.74 414.66 2242.03 28.00 2012-08-09 11:09:45.000 222 33462.62 414.67 2242.01 28.00 2012-08-09 11:09:46.000 222 33462.76 414.62 2241.99 28.00 2012-08-09 11:09:47.000 222 33462.70 414.63 2242.05 28.00 2012-08-09 11:09:48.000 222 33462.66 414.64 2242.05 28.00 2012-08-09 11:09:48.000 222 33462.74 414.67 2241.96 28.00 2012-08-09 11:09:50.000 222 33462.72 414.66 2242.01 28.00 2012-08-09 11:09:51.000 222 33462.67 414.65 2242.10 28.00 2012-08-09 11:09:52.000 222 33462.86 414.65 2242.05 28.00 2012-08-09 11:09:53.000 222 33462.75 414.66 2242.04 28.00 2012-08-09 11:09:54.000 222 33462.72 414.63 2241.95 28.00 2012-08-09 11:09:55.000 222 33462.74 414.65 2242.07 27.99 2012-08-09 11:09:56.000 222 33462.63 414.63 2241.96 27.99 2012-08-09 11:09:57.000 222 33462.71 414.67 2242.06 27.99 2012-08-09 11:09:58.000 222 33462.76 414.67 2242.05 27.99 2012-08-09 11:09:59.000 222 33462.71 414.66 2241.94 27.99 2012-08-09 11:10:00.000 222 33462.77 414.70 2242.01 27.99 2012-08-09 11:10:01.000 222 33462.77 414.70 2241.99 27.99 2012-08-09 11:10:01.000 222 33462.82 414.72 2242.04 27.99 2012-08-09 11:10:03.000 222 33462.77 414.69 2241.96 27.99 2012-08-09 11:10:04.000 222 33462.75 414.69 2242.01 27.99 2012-08-09 11:10:05.000 222 33462.81 414.69 2242.04 28.00 2012-08-09 11:10:06.000 222 33462.89 414.70 2241.96 27.99 2012-08-09 11:10:07.000 222 33462.86 414.65 2241.92 28.00 2012-08-09 11:10:08.000 222 33462.92 414.68 2242.03 27.99 2012-08-09 11:10:09.000 222 33462.78 414.71 2241.95 27.99 2012-08-09 11:10:10.000 222 33462.90 414.69 2242.00 27.99 2012-08-09 11:10:11.000 222 33462.86 414.67 2242.01 27.99 2012-08-09 11:10:12.000 222 33462.93 414.70 2242.04 27.99 2012-08-09 11:10:13.000 222 33462.88 414.67 2241.89 27.99 2012-08-09 11:10:14.000 222 33462.94 414.68 2242.02 27.99 2012-08-09 11:10:15.000 222 33462.86 414.69 2242.00 27.99 2012-08-09 11:10:16.000 222 33462.91 414.71 2241.97 27.99 2012-08-09 11:10:17.000 222 33462.79 414.71 2242.00 27.99 2012-08-09 11:10:18.000 222 33462.89 414.71 2242.00 27.99 2012-08-09 11:10:19.000 222 33462.93 414.74 2241.87 27.99 2012-08-09 11:10:20.000 222 33462.96 414.68 2241.92 27.99 2012-08-09 11:10:21.000 222 33462.90 414.72 2242.00 27.99 2012-08-09 11:10:22.000 222 33462.96 414.69 2241.97 27.99 2012-08-09 11:10:23.000 222 33463.01 414.70 2241.99 27.99 2012-08-09 11:10:24.000 222 33463.02 414.72 2242.01 27.99 2012-08-09 11:10:25.000 222 33462.93 414.70 2241.98 28.00 2012-08-09 11:10:26.000 222 33462.97 414.72 2242.05 27.99 2012-08-09 11:10:27.000 222 33463.02 414.74 2242.03 27.99 2012-08-09 11:10:28.000 222 33462.92 414.72 2241.96 27.99 2012-08-09 11:10:29.000 222 33462.97 414.71 2241.90 27.99 2012-08-09 11:10:30.000 222 33463.03 414.70 2241.90 27.99 2012-08-09 11:10:31.000 222 33462.94 414.73 2241.99 27.99 2012-08-09 11:10:32.000 222 33462.94 414.71 2241.97 27.99 2012-08-09 11:10:33.000 222 33462.93 414.76 2241.93 27.99 2012-08-09 11:10:34.000 222 33462.99 414.73 2241.97 27.99 2012-08-09 11:10:35.000 222 33463.05 414.72 2241.99 27.99 2012-08-09 11:10:36.000 222 33463.02 414.74 2241.91 27.99 2012-08-09 11:10:37.000 222 33463.02 414.74 2241.95 27.99 2012-08-09 11:10:38.000 222 33462.98 414.77 2241.95 27.99 2012-08-09 11:10:39.000 222 33463.12 414.77 2241.93 27.99 2012-08-09 11:10:40.000 222 33463.00 414.73 2241.95 27.99 2012-08-09 11:10:41.000 222 33463.02 414.78 2241.92 27.99 2012-08-09 11:10:42.000 222 33463.00 414.77 2241.95 27.99 2012-08-09 11:10:42.000 222 33463.02 414.78 2241.89 27.99 2012-08-09 11:10:44.000 222 33463.07 414.75 2241.93 27.99 2012-08-09 11:10:45.000 222 33463.06 414.78 2241.94 27.99 2012-08-09 11:10:46.000 222 33463.00 414.73 2241.95 27.99 2012-08-09 11:10:47.000 222 33462.99 414.79 2241.94 27.99 2012-08-09 11:10:48.000 222 33463.05 414.76 2241.85 27.99 2012-08-09 11:10:49.000 222 33463.05 414.79 2242.00 27.99 2012-08-09 11:10:50.000 222 33463.13 414.71 2241.97 27.99 2012-08-09 11:10:51.000 222 33462.99 414.81 2241.88 27.99 2012-08-09 11:10:52.000 222 33463.13 414.78 2241.90 27.99 2012-08-09 11:10:53.000 222 33463.05 414.76 2241.88 27.99 2012-08-09 11:10:54.000 222 33463.09 414.82 2241.93 27.99 2012-08-09 11:10:55.000 222 33463.10 414.76 2241.93 27.99 2012-08-09 11:10:55.000 222 33463.15 414.80 2241.85 27.99 2012-08-09 11:10:57.000 222 33463.15 414.79 2241.98 27.99 2012-08-09 11:10:58.000 222 33463.21 414.80 2241.97 27.99 2012-08-09 11:10:59.000 222 33463.18 414.80 2241.93 27.99 2012-08-09 11:11:00.000 222 33463.21 414.81 2241.89 27.99 2012-08-09 11:11:01.000 222 33463.18 414.80 2241.90 27.99 2012-08-09 11:11:02.000 222 33463.28 414.79 2242.00 27.99 2012-08-09 11:11:03.000 222 33463.13 414.79 2241.96 27.99 2012-08-09 11:11:04.000 222 33463.11 414.78 2242.00 27.99 2012-08-09 11:11:05.000 222 33463.21 414.76 2241.95 27.99 2012-08-09 11:11:06.000 222 33463.22 414.78 2241.90 27.99 2012-08-09 11:11:07.000 222 33463.16 414.77 2241.90 27.99 2012-08-09 11:11:08.000 222 33463.13 414.76 2241.86 27.99 2012-08-09 11:11:09.000 222 33463.18 414.76 2241.91 27.99 2012-08-09 11:11:10.000 222 33463.19 414.78 2241.80 27.99 2012-08-09 11:11:11.000 222 33463.15 414.75 2241.79 27.99 2012-08-09 11:11:12.000 222 33463.21 414.80 2241.88 27.99 2012-08-09 11:11:13.000 222 33463.19 414.77 2241.99 27.99 2012-08-09 11:11:14.000 222 33463.12 414.80 2241.85 27.99 2012-08-09 11:11:15.000 222 33463.14 414.78 2241.84 27.99 2012-08-09 11:11:16.000 222 33463.22 414.77 2241.84 27.99 2012-08-09 11:11:17.000 222 33463.19 414.75 2241.88 27.99 2012-08-09 11:11:18.000 222 33463.12 414.80 2241.96 27.99 2012-08-09 11:11:19.000 222 33463.15 414.78 2241.94 27.99 2012-08-09 11:11:20.000 222 33463.12 414.75 2241.88 27.99 2012-08-09 11:11:21.000 222 33463.17 414.78 2241.83 27.99 2012-08-09 11:11:22.000 222 33463.22 414.79 2241.81 27.99 2012-08-09 11:11:23.000 222 33463.15 414.80 2241.82 27.99 2012-08-09 11:11:24.000 222 33463.22 414.79 2241.93 27.99 2012-08-09 11:11:25.000 222 33463.27 414.80 2241.88 27.99 2012-08-09 11:11:26.000 222 33463.22 414.78 2241.88 27.99 2012-08-09 11:11:27.000 222 33463.18 414.80 2241.88 27.99 2012-08-09 11:11:28.000 222 33463.21 414.80 2241.88 27.99 2012-08-09 11:11:29.000 222 33463.20 414.80 2241.91 27.99 2012-08-09 11:11:30.000 222 33463.23 414.81 2241.96 27.99 2012-08-09 11:11:31.000 222 33463.20 414.81 2241.91 27.99 2012-08-09 11:11:32.000 222 33463.16 414.83 2241.84 27.99 2012-08-09 11:11:33.000 222 33463.22 414.80 2241.90 27.99 2012-08-09 11:11:34.000 222 33463.37 414.80 2241.95 27.99 2012-08-09 11:11:35.000 222 33463.24 414.80 2241.93 27.99 2012-08-09 11:11:36.000 222 33463.26 414.78 2241.92 27.99 2012-08-09 11:11:36.000 222 33463.26 414.79 2241.94 27.99 2012-08-09 11:11:38.000 222 33463.25 414.82 2241.93 27.99 2012-08-09 11:11:39.000 222 33463.34 414.82 2241.88 27.99 2012-08-09 11:11:40.000 222 33463.23 414.84 2241.91 27.99 2012-08-09 11:11:41.000 222 33463.27 414.77 2241.84 27.99 2012-08-09 11:11:42.000 222 33463.19 414.79 2241.91 27.99 2012-08-09 11:11:43.000 222 33463.19 414.78 2241.90 27.99 2012-08-09 11:11:44.000 222 33463.22 414.77 2241.98 27.99 2012-08-09 11:11:45.000 222 33463.18 414.84 2241.94 27.99 2012-08-09 11:11:46.000 222 33463.23 414.84 2241.82 27.99 2012-08-09 11:11:47.000 222 33463.30 414.81 2241.89 27.99 2012-08-09 11:11:48.000 222 33463.28 414.85 2241.90 27.99 2012-08-09 11:11:49.000 222 33463.29 414.83 2241.85 27.99 2012-08-09 11:11:49.000 222 33463.28 414.81 2241.97 27.99 2012-08-09 11:11:51.000 222 33463.20 414.86 2241.87 27.99 2012-08-09 11:11:52.000 222 33463.29 414.85 2241.92 27.99 2012-08-09 11:11:53.000 222 33463.26 414.83 2241.95 27.99 2012-08-09 11:11:54.000 222 33463.33 414.82 2241.95 27.99 2012-08-09 11:11:55.000 222 33463.27 414.81 2241.85 27.99 2012-08-09 11:11:56.000 222 33463.33 414.80 2241.93 27.99 2012-08-09 11:11:57.000 222 33463.25 414.81 2241.91 27.99 2012-08-09 11:11:58.000 222 33463.31 414.80 2241.97 27.99 2012-08-09 11:11:59.000 222 33463.18 414.82 2241.94 27.99 2012-08-09 11:12:00.000 222 33463.28 414.84 2241.93 27.99 2012-08-09 11:12:01.000 222 33463.29 414.83 2241.93 27.99 2012-08-09 11:12:02.000 222 33463.13 414.85 2241.92 27.99 2012-08-09 11:12:03.000 222 33463.29 414.80 2241.93 27.99 2012-08-09 11:12:04.000 222 33463.25 414.80 2242.01 27.99 2012-08-09 11:12:05.000 222 33463.24 414.80 2241.91 27.99 2012-08-09 11:12:06.000 222 33463.30 414.80 2241.95 27.99 2012-08-09 11:12:07.000 222 33463.25 414.83 2241.94 27.99 2012-08-09 11:12:08.000 222 33463.20 414.74 2241.98 27.99 2012-08-09 11:12:09.000 222 33463.36 414.82 2241.99 27.99 2012-08-09 11:12:10.000 222 33463.22 414.82 2241.90 27.99 2012-08-09 11:12:11.000 222 33463.25 414.80 2241.94 27.99 2012-08-09 11:12:12.000 222 33463.21 414.83 2241.98 27.99 2012-08-09 11:12:13.000 222 33463.30 414.84 2241.95 27.99 2012-08-09 11:12:14.000 222 33463.19 414.88 2241.95 27.99 2012-08-09 11:12:15.000 222 33463.24 414.80 2241.97 27.99 2012-08-09 11:12:16.000 222 33463.33 414.87 2241.91 27.99 2012-08-09 11:12:17.000 222 33463.37 414.89 2241.90 27.99 2012-08-09 11:12:18.000 222 33463.31 414.86 2242.09 27.99 2012-08-09 11:12:19.000 222 33463.28 414.84 2241.94 27.99 2012-08-09 11:12:20.000 222 33463.22 414.78 2242.00 27.99 2012-08-09 11:12:21.000 222 33463.38 414.85 2241.98 27.99 2012-08-09 11:12:22.000 222 33463.39 414.86 2242.02 27.99 2012-08-09 11:12:23.000 222 33463.30 414.85 2241.91 27.99 2012-08-09 11:12:24.000 222 33463.43 414.82 2242.02 27.99 2012-08-09 11:12:25.000 222 33463.40 414.80 2241.99 27.99 2012-08-09 11:12:26.000 222 33463.34 414.82 2242.01 27.99 2012-08-09 11:12:27.000 222 33463.22 414.82 2242.12 27.99 2012-08-09 11:12:28.000 222 33463.46 414.78 2242.03 27.99 2012-08-09 11:12:29.000 222 33463.39 414.81 2242.00 27.99 2012-08-09 11:12:30.000 222 33463.37 414.80 2241.95 27.99 2012-08-09 11:12:30.000 222 33463.37 414.79 2241.92 27.99 2012-08-09 11:12:32.000 222 33463.42 414.82 2242.04 27.99 2012-08-09 11:12:33.000 222 33463.32 414.83 2241.92 27.99 2012-08-09 11:12:34.000 222 33463.36 414.82 2241.97 27.99 2012-08-09 11:12:35.000 222 33463.33 414.83 2241.98 27.99 2012-08-09 11:12:36.000 222 33463.37 414.84 2241.95 27.99 2012-08-09 11:12:37.000 222 33463.40 414.81 2241.93 27.99 2012-08-09 11:12:38.000 222 33463.37 414.81 2241.82 27.99 2012-08-09 11:12:39.000 222 33463.35 414.78 2241.85 27.99 2012-08-09 11:12:40.000 222 33463.41 414.85 2241.93 27.99 2012-08-09 11:12:41.000 222 33463.33 414.82 2241.97 27.99 2012-08-09 11:12:42.000 222 33463.44 414.80 2241.90 27.99 2012-08-09 11:12:43.000 222 33463.39 414.82 2241.92 27.99 2012-08-09 11:12:43.000 222 33463.40 414.79 2241.91 27.99 2012-08-09 11:12:45.000 222 33463.49 414.81 2241.94 27.99 2012-08-09 11:12:46.000 222 33463.37 414.80 2241.88 27.99 2012-08-09 11:12:47.000 222 33463.44 414.79 2241.88 27.99 2012-08-09 11:12:48.000 222 33463.48 414.81 2241.87 27.99 2012-08-09 11:12:49.000 222 33463.44 414.80 2241.91 27.99 2012-08-09 11:12:50.000 222 33463.43 414.77 2241.87 27.99 2012-08-09 11:12:51.000 222 33463.39 414.79 2241.85 27.99 2012-08-09 11:12:52.000 222 33463.50 414.81 2241.91 27.99 2012-08-09 11:12:53.000 222 33463.47 414.79 2241.84 27.99 2012-08-09 11:12:54.000 222 33463.52 414.76 2241.99 27.99 2012-08-09 11:12:55.000 222 33463.53 414.75 2241.95 27.99 2012-08-09 11:12:56.000 222 33463.56 414.76 2241.95 27.99 2012-08-09 11:12:57.000 222 33463.55 414.78 2241.78 27.99 2012-08-09 11:12:58.000 222 33463.54 414.77 2241.93 27.99 2012-08-09 11:12:59.000 222 33463.59 414.76 2241.89 27.99 2012-08-09 11:13:00.000 222 33463.53 414.74 2241.95 27.99 2012-08-09 11:13:01.000 222 33463.62 414.72 2241.91 27.99 2012-08-09 11:13:02.000 222 33463.62 414.71 2241.90 27.99 2012-08-09 11:13:03.000 222 33463.58 414.74 2241.85 27.99 2012-08-09 11:13:04.000 222 33463.64 414.70 2241.97 27.99 2012-08-09 11:13:05.000 222 33463.58 414.71 2241.89 27.99 2012-08-09 11:13:06.000 222 33463.60 414.75 2241.84 27.99 2012-08-09 11:13:07.000 222 33463.58 414.75 2241.90 27.99 2012-08-09 11:13:08.000 222 33463.61 414.69 2241.91 27.99 2012-08-09 11:13:09.000 222 33463.59 414.72 2241.92 27.99 2012-08-09 11:13:10.000 222 33463.61 414.69 2241.93 27.99 2012-08-09 11:13:11.000 222 33463.60 414.69 2241.93 27.99 2012-08-09 11:13:12.000 222 33463.68 414.71 2241.86 27.99 2012-08-09 11:13:13.000 222 33463.68 414.66 2241.79 27.99 2012-08-09 11:13:14.000 222 33463.59 414.68 2241.95 27.99 2012-08-09 11:13:15.000 222 33463.67 414.72 2241.83 27.99 2012-08-09 11:13:16.000 222 33463.71 414.71 2241.92 27.99 2012-08-09 11:13:17.000 222 33463.67 414.69 2241.90 27.99 2012-08-09 11:13:18.000 222 33463.69 414.66 2241.88 27.99 2012-08-09 11:13:19.000 222 33463.66 414.69 2241.86 27.99 2012-08-09 11:13:20.000 222 33463.68 414.69 2241.75 27.99 2012-08-09 11:13:21.000 222 33463.66 414.66 2241.82 27.99 2012-08-09 11:13:22.000 222 33463.78 414.70 2241.90 27.99 2012-08-09 11:13:23.000 222 33463.71 414.66 2241.82 27.99 2012-08-09 11:13:24.000 222 33463.71 414.69 2241.81 27.99 2012-08-09 11:13:24.000 222 33463.65 414.68 2241.87 27.99 2012-08-09 11:13:26.000 222 33463.69 414.69 2241.79 27.99 2012-08-09 11:13:27.000 222 33463.77 414.67 2241.81 27.99 2012-08-09 11:13:28.000 222 33463.76 414.69 2241.76 27.99 2012-08-09 11:13:29.000 222 33463.72 414.67 2241.84 27.99 2012-08-09 11:13:30.000 222 33463.72 414.66 2241.76 27.99 2012-08-09 11:13:31.000 222 33463.77 414.69 2241.82 27.99 2012-08-09 11:13:32.000 222 33463.77 414.69 2241.88 27.99 2012-08-09 11:13:33.000 222 33463.76 414.68 2241.85 27.99 2012-08-09 11:13:34.000 222 33463.72 414.65 2241.75 27.99 2012-08-09 11:13:35.000 222 33463.79 414.67 2241.78 27.99 2012-08-09 11:13:36.000 222 33463.87 414.63 2241.79 27.99 2012-08-09 11:13:37.000 222 33463.83 414.65 2241.79 27.99 2012-08-09 11:13:37.000 222 33463.76 414.66 2241.78 27.99 2012-08-09 11:13:39.000 222 33463.89 414.63 2241.79 27.99 2012-08-09 11:13:40.000 222 33463.92 414.62 2241.75 27.99 2012-08-09 11:13:41.000 222 33463.87 414.64 2241.72 27.99 2012-08-09 11:13:42.000 222 33463.95 414.67 2241.85 27.99 2012-08-09 11:13:43.000 222 33463.90 414.65 2241.79 27.99 2012-08-09 11:13:44.000 222 33463.90 414.72 2241.72 27.99 2012-08-09 11:13:45.000 222 33463.95 414.64 2241.78 27.99 2012-08-09 11:13:46.000 222 33463.96 414.64 2241.72 27.99 2012-08-09 11:13:47.000 222 33463.90 414.61 2241.72 27.99 2012-08-09 11:13:48.000 222 33463.99 414.66 2241.70 27.99 2012-08-09 11:13:49.000 222 33463.98 414.66 2241.76 27.99 2012-08-09 11:13:50.000 222 33464.00 414.63 2241.75 27.99 2012-08-09 11:13:51.000 222 33463.90 414.65 2241.78 27.99 2012-08-09 11:13:52.000 222 33464.02 414.69 2241.78 27.99 2012-08-09 11:13:53.000 222 33464.02 414.69 2241.75 27.99 2012-08-09 11:13:54.000 222 33463.99 414.66 2241.70 27.99 2012-08-09 11:13:55.000 222 33464.04 414.65 2241.67 27.99 2012-08-09 11:13:56.000 222 33464.05 414.62 2241.67 27.99 2012-08-09 11:13:57.000 222 33464.09 414.65 2241.76 27.99 2012-08-09 11:13:58.000 222 33464.03 414.66 2241.70 27.99 2012-08-09 11:13:59.000 222 33464.05 414.63 2241.64 27.99 2012-08-09 11:14:00.000 222 33464.08 414.62 2241.75 27.99 2012-08-09 11:14:01.000 222 33464.14 414.63 2241.63 27.99 2012-08-09 11:14:02.000 222 33464.20 414.63 2241.67 27.99 2012-08-09 11:14:03.000 222 33464.10 414.65 2241.62 27.99 2012-08-09 11:14:04.000 222 33464.05 414.66 2241.62 27.99 2012-08-09 11:14:05.000 222 33464.20 414.62 2241.56 27.99 2012-08-09 11:14:06.000 222 33464.21 414.65 2241.71 27.99 2012-08-09 11:14:07.000 222 33464.18 414.66 2241.61 27.99 2012-08-09 11:14:08.000 222 33464.23 414.63 2241.67 27.99 2012-08-09 11:14:09.000 222 33464.18 414.61 2241.59 27.99 2012-08-09 11:14:10.000 222 33464.15 414.67 2241.61 27.99 2012-08-09 11:14:11.000 222 33464.25 414.62 2241.62 27.99 2012-08-09 11:14:12.000 222 33464.23 414.63 2241.57 27.99 2012-08-09 11:14:13.000 222 33464.21 414.63 2241.51 27.99 2012-08-09 11:14:14.000 222 33464.17 414.65 2241.53 27.99 2012-08-09 11:14:15.000 222 33464.20 414.65 2241.57 27.99 2012-08-09 11:14:16.000 222 33464.38 414.68 2241.60 27.99 2012-08-09 11:14:17.000 222 33464.25 414.69 2241.56 27.99 2012-08-09 11:14:18.000 222 33464.33 414.65 2241.53 27.99 2012-08-09 11:14:18.000 222 33464.39 414.65 2241.58 27.99 2012-08-09 11:14:20.000 222 33464.23 414.64 2241.54 27.99 2012-08-09 11:14:21.000 222 33464.37 414.68 2241.57 27.99 2012-08-09 11:14:22.000 222 33464.20 414.63 2241.58 27.99 2012-08-09 11:14:23.000 222 33464.30 414.66 2241.54 27.99 2012-08-09 11:14:24.000 222 33464.36 414.66 2241.58 27.99 2012-08-09 11:14:25.000 222 33464.43 414.66 2241.58 27.99 2012-08-09 11:14:26.000 222 33464.38 414.67 2241.57 27.99 2012-08-09 11:14:27.000 222 33464.45 414.67 2241.61 27.99 2012-08-09 11:14:28.000 222 33464.38 414.67 2241.59 27.99 2012-08-09 11:14:29.000 222 33464.38 414.66 2241.51 27.99 2012-08-09 11:14:30.000 222 33464.38 414.71 2241.47 27.99 2012-08-09 11:14:31.000 222 33464.40 414.67 2241.54 27.99 2012-08-09 11:14:31.000 222 33464.48 414.67 2241.50 27.99 2012-08-09 11:14:33.000 222 33464.42 414.65 2241.45 27.99 2012-08-09 11:14:34.000 222 33464.44 414.63 2241.51 27.99 2012-08-09 11:14:35.000 222 33464.44 414.63 2241.48 27.99 2012-08-09 11:14:36.000 222 33464.40 414.68 2241.49 27.99 2012-08-09 11:14:37.000 222 33464.55 414.70 2241.47 27.99 2012-08-09 11:14:38.000 222 33464.45 414.69 2241.41 27.99 2012-08-09 11:14:39.000 222 33464.52 414.69 2241.45 27.99 2012-08-09 11:14:40.000 222 33464.50 414.70 2241.45 27.99 2012-08-09 11:14:41.000 222 33464.43 414.71 2241.41 27.99 2012-08-09 11:14:42.000 222 33464.53 414.71 2241.47 27.99 2012-08-09 11:14:43.000 222 33464.58 414.64 2241.46 27.99 2012-08-09 11:14:44.000 222 33464.62 414.71 2241.46 27.99 2012-08-09 11:14:45.000 222 33464.60 414.67 2241.48 27.99 2012-08-09 11:14:46.000 222 33464.54 414.71 2241.45 27.99 2012-08-09 11:14:47.000 222 33464.57 414.72 2241.45 27.99 2012-08-09 11:14:48.000 222 33464.61 414.65 2241.45 27.99 2012-08-09 11:14:49.000 222 33464.55 414.65 2241.41 27.99 2012-08-09 11:14:50.000 222 33464.57 414.68 2241.41 27.99 2012-08-09 11:14:51.000 222 33464.62 414.69 2241.45 27.99 2012-08-09 11:14:52.000 222 33464.53 414.69 2241.44 27.99 2012-08-09 11:14:53.000 222 33464.54 414.71 2241.39 27.99 2012-08-09 11:14:54.000 222 33464.72 414.69 2241.38 27.99 2012-08-09 11:14:55.000 222 33464.63 414.68 2241.38 27.99 2012-08-09 11:14:56.000 222 33464.58 414.69 2241.42 27.99 2012-08-09 11:14:57.000 222 33464.70 414.68 2241.44 27.99 2012-08-09 11:14:58.000 222 33464.68 414.70 2241.51 27.99 2012-08-09 11:14:59.000 222 33464.63 414.72 2241.44 27.99 2012-08-09 11:15:00.000 222 33464.71 414.68 2241.43 27.99 2012-08-09 11:15:01.000 222 33464.80 414.72 2241.46 27.99 2012-08-09 11:15:02.000 222 33464.81 414.70 2241.39 27.99 2012-08-09 11:15:03.000 222 33464.73 414.74 2241.44 27.99 2012-08-09 11:15:04.000 222 33464.81 414.73 2241.39 27.99 2012-08-09 11:15:05.000 222 33464.76 414.71 2241.35 27.99 2012-08-09 11:15:06.000 222 33464.74 414.71 2241.38 27.99 2012-08-09 11:15:07.000 222 33464.82 414.71 2241.30 27.99 2012-08-09 11:15:08.000 222 33464.84 414.73 2241.32 27.99 2012-08-09 11:15:09.000 222 33464.83 414.72 2241.35 27.99 2012-08-09 11:15:10.000 222 33464.95 414.75 2241.32 27.99 2012-08-09 11:15:11.000 222 33464.90 414.73 2241.34 27.99 2012-08-09 11:15:12.000 222 33464.88 414.71 2241.35 27.99 2012-08-09 11:15:12.000 222 33464.90 414.70 2241.29 27.99 2012-08-09 11:15:14.000 222 33464.87 414.71 2241.34 27.99 2012-08-09 11:15:15.000 222 33464.96 414.71 2241.25 27.99 2012-08-09 11:15:16.000 222 33465.00 414.73 2241.35 27.99 2012-08-09 11:15:17.000 222 33464.96 414.71 2241.36 27.99 2012-08-09 11:15:18.000 222 33464.97 414.78 2241.34 27.99 2012-08-09 11:15:19.000 222 33465.00 414.74 2241.32 27.99 2012-08-09 11:15:20.000 222 33465.02 414.72 2241.28 27.99 2012-08-09 11:15:21.000 222 33465.10 414.74 2241.31 27.99 2012-08-09 11:15:22.000 222 33465.05 414.73 2241.19 27.99 2012-08-09 11:15:23.000 222 33465.07 414.72 2241.21 27.99 2012-08-09 11:15:24.000 222 33465.10 414.76 2241.33 27.99 2012-08-09 11:15:25.000 222 33465.08 414.74 2241.26 27.99 2012-08-09 11:15:25.000 222 33464.96 414.70 2241.26 27.99 2012-08-09 11:15:27.000 222 33465.20 414.70 2241.28 27.99 2012-08-09 11:15:28.000 222 33465.06 414.71 2241.29 27.99 2012-08-09 11:15:29.000 222 33465.06 414.74 2241.22 27.99 2012-08-09 11:15:30.000 222 33465.20 414.72 2241.22 27.99 2012-08-09 11:15:31.000 222 33465.20 414.72 2241.22 27.99 2012-08-09 11:15:32.000 222 33465.19 414.72 2241.21 27.99 2012-08-09 11:15:33.000 222 33465.16 414.78 2241.20 27.99 2012-08-09 11:15:34.000 222 33465.11 414.75 2241.19 27.99 2012-08-09 11:15:35.000 222 33465.18 414.73 2241.22 27.99 2012-08-09 11:15:36.000 222 33465.20 414.76 2241.22 27.99 2012-08-09 11:15:37.000 222 33465.28 414.74 2241.17 27.99 2012-08-09 11:15:38.000 222 33465.18 414.72 2241.16 27.99 2012-08-09 11:15:39.000 222 33465.30 414.76 2241.19 27.99 2012-08-09 11:15:40.000 222 33465.18 414.77 2241.14 27.99 2012-08-09 11:15:41.000 222 33465.21 414.75 2241.18 27.99 2012-08-09 11:15:42.000 222 33465.32 414.72 2241.15 27.99 2012-08-09 11:15:43.000 222 33465.26 414.72 2241.14 27.99 2012-08-09 11:15:44.000 222 33465.34 414.76 2241.20 27.99 2012-08-09 11:15:45.000 222 33465.25 414.75 2241.10 27.99 2012-08-09 11:15:46.000 222 33465.36 414.70 2241.00 27.99 2012-08-09 11:15:47.000 222 33465.31 414.70 2241.02 27.99 2012-08-09 11:15:48.000 222 33465.31 414.76 2241.07 27.99 2012-08-09 11:15:49.000 222 33465.32 414.76 2241.16 27.99 2012-08-09 11:15:50.000 222 33465.36 414.68 2241.13 27.99 2012-08-09 11:15:51.000 222 33465.40 414.73 2241.11 27.99 2012-08-09 11:15:52.000 222 33465.41 414.70 2241.03 27.99 2012-08-09 11:15:53.000 222 33465.38 414.71 2241.02 27.99 2012-08-09 11:15:54.000 222 33465.49 414.75 2241.07 27.99 2012-08-09 11:15:55.000 222 33465.41 414.75 2241.00 27.99 2012-08-09 11:15:56.000 222 33465.54 414.73 2241.04 27.99 2012-08-09 11:15:57.000 222 33465.50 414.74 2240.93 27.99 2012-08-09 11:15:58.000 222 33465.51 414.71 2241.02 27.99 2012-08-09 11:15:59.000 222 33465.46 414.73 2240.99 27.99 2012-08-09 11:16:00.000 222 33465.56 414.75 2241.02 27.99 2012-08-09 11:16:01.000 222 33465.58 414.73 2240.97 27.99 2012-08-09 11:16:02.000 222 33465.55 414.71 2240.97 27.99 2012-08-09 11:16:03.000 222 33465.57 414.73 2240.95 27.99 2012-08-09 11:16:04.000 222 33465.63 414.73 2240.99 27.99 2012-08-09 11:16:05.000 222 33465.64 414.76 2240.98 27.99 2012-08-09 11:16:06.000 222 33465.72 414.73 2241.00 27.99 2012-08-09 11:16:06.000 222 33465.66 414.74 2240.91 27.99 2012-08-09 11:16:08.000 222 33465.73 414.77 2240.96 27.99 2012-08-09 11:16:09.000 222 33465.66 414.75 2241.00 27.99 2012-08-09 11:16:10.000 222 33465.78 414.72 2240.90 27.99 2012-08-09 11:16:11.000 222 33465.75 414.72 2240.86 27.99 2012-08-09 11:16:12.000 222 33465.85 414.73 2240.94 27.99 2012-08-09 11:16:13.000 222 33465.83 414.74 2240.86 27.99 2012-08-09 11:16:14.000 222 33465.72 414.77 2240.85 27.99 2012-08-09 11:16:15.000 222 33465.78 414.78 2240.96 27.99 2012-08-09 11:16:16.000 222 33465.89 414.72 2240.86 27.99 2012-08-09 11:16:17.000 222 33465.78 414.72 2240.83 27.99 2012-08-09 11:16:18.000 222 33465.85 414.79 2240.91 27.99 2012-08-09 11:16:19.000 222 33465.78 414.75 2240.88 27.99 2012-08-09 11:16:19.000 222 33465.86 414.76 2240.94 27.99 2012-08-09 11:16:21.000 222 33465.92 414.74 2240.86 27.99 2012-08-09 11:16:22.000 222 33465.89 414.76 2240.88 27.99 2012-08-09 11:16:23.000 222 33465.85 414.76 2240.89 27.99 2012-08-09 11:16:24.000 222 33465.95 414.78 2240.79 27.99 2012-08-09 11:16:25.000 222 33465.94 414.76 2240.69 27.99 2012-08-09 11:16:26.000 222 33465.84 414.77 2240.83 27.99 2012-08-09 11:16:27.000 222 33465.88 414.77 2240.79 27.99 2012-08-09 11:16:28.000 222 33465.93 414.81 2240.85 27.99 2012-08-09 11:16:29.000 222 33465.95 414.79 2240.80 27.99 2012-08-09 11:16:30.000 222 33466.03 414.79 2240.85 27.99 2012-08-09 11:16:31.000 222 33465.98 414.78 2240.75 27.99 2012-08-09 11:16:32.000 222 33466.06 414.76 2240.77 27.99 2012-08-09 11:16:33.000 222 33466.05 414.80 2240.78 27.99 2012-08-09 11:16:34.000 222 33466.01 414.73 2240.76 27.99 2012-08-09 11:16:35.000 222 33466.05 414.74 2240.73 27.99 2012-08-09 11:16:36.000 222 33466.11 414.76 2240.80 27.99 2012-08-09 11:16:37.000 222 33466.15 414.77 2240.71 27.99 2012-08-09 11:16:38.000 222 33466.10 414.80 2240.82 27.99 2012-08-09 11:16:39.000 222 33466.08 414.74 2240.74 27.99 2012-08-09 11:16:40.000 222 33466.13 414.78 2240.69 27.99 2012-08-09 11:16:41.000 222 33466.13 414.78 2240.63 27.99 2012-08-09 11:16:42.000 222 33466.20 414.76 2240.78 27.99 2012-08-09 11:16:43.000 222 33466.27 414.75 2240.72 27.99 2012-08-09 11:16:44.000 222 33466.24 414.75 2240.59 27.99 2012-08-09 11:16:45.000 222 33466.28 414.77 2240.67 27.99 2012-08-09 11:16:46.000 222 33466.29 414.74 2240.66 27.99 2012-08-09 11:16:47.000 222 33466.23 414.76 2240.65 27.99 2012-08-09 11:16:48.000 222 33466.36 414.74 2240.66 27.99 2012-08-09 11:16:49.000 222 33466.35 414.78 2240.70 27.99 2012-08-09 11:16:50.000 222 33466.30 414.76 2240.70 27.99 2012-08-09 11:16:51.000 222 33466.36 414.75 2240.69 27.99 2012-08-09 11:16:52.000 222 33466.34 414.71 2240.53 27.99 2012-08-09 11:16:53.000 222 33466.36 414.74 2240.60 27.99 2012-08-09 11:16:54.000 222 33466.36 414.77 2240.60 27.99 2012-08-09 11:16:55.000 222 33466.35 414.76 2240.60 27.99 2012-08-09 11:16:56.000 222 33466.36 414.74 2240.68 27.99 2012-08-09 11:16:57.000 222 33466.39 414.74 2240.53 27.99 2012-08-09 11:16:58.000 222 33466.39 414.74 2240.61 27.99 2012-08-09 11:16:59.000 222 33466.36 414.71 2240.54 27.99 2012-08-09 11:17:00.000 222 33466.49 414.78 2240.54 27.99 2012-08-09 11:17:00.000 222 33466.37 414.75 2240.58 27.99 2012-08-09 11:17:02.000 222 33466.21 414.76 2240.61 27.99 2012-08-09 11:17:03.000 222 33466.39 414.74 2240.53 27.99 2012-08-09 11:17:04.000 222 33466.29 414.70 2240.54 27.99 2012-08-09 11:17:05.000 222 33466.33 414.74 2240.59 27.99 2012-08-09 11:17:06.000 222 33466.39 414.74 2240.51 27.99 2012-08-09 11:17:07.000 222 33466.38 414.74 2240.56 27.99 2012-08-09 11:17:08.000 222 33466.32 414.76 2240.53 27.99 2012-08-09 11:17:09.000 222 33466.39 414.73 2240.59 27.99 2012-08-09 11:17:10.000 222 33466.36 414.79 2240.51 27.99 2012-08-09 11:17:11.000 222 33466.31 414.74 2240.54 27.99 2012-08-09 11:17:12.000 222 33466.43 414.71 2240.63 27.99 2012-08-09 11:17:13.000 222 33466.42 414.71 2240.52 27.99 2012-08-09 11:17:13.000 222 33466.35 414.76 2240.63 27.99 2012-08-09 11:17:15.000 222 33466.44 414.72 2240.49 27.99 2012-08-09 11:17:16.000 222 33466.25 414.77 2240.60 27.99 2012-08-09 11:17:17.000 222 33466.33 414.82 2240.61 27.99 2012-08-09 11:17:18.000 222 33466.41 414.74 2240.49 27.99 2012-08-09 11:17:19.000 222 33466.43 414.77 2240.53 27.99 2012-08-09 11:17:20.000 222 33466.37 414.74 2240.59 27.99 2012-08-09 11:17:21.000 222 33466.44 414.76 2240.54 27.99 2012-08-09 11:17:22.000 222 33466.46 414.75 2240.45 27.99 2012-08-09 11:17:23.000 222 33466.46 414.76 2240.51 27.99 2012-08-09 11:17:24.000 222 33466.47 414.77 2240.52 27.99 2012-08-09 11:17:25.000 222 33466.53 414.75 2240.53 27.99 2012-08-09 11:17:26.000 222 33466.57 414.74 2240.49 27.99 2012-08-09 11:17:27.000 222 33466.52 414.77 2240.47 27.99 2012-08-09 11:17:28.000 222 33466.47 414.77 2240.54 27.99 2012-08-09 11:17:29.000 222 33466.59 414.77 2240.49 27.99 2012-08-09 11:17:30.000 222 33466.56 414.76 2240.44 27.99 2012-08-09 11:17:31.000 222 33466.56 414.80 2240.47 27.99 2012-08-09 11:17:32.000 222 33466.53 414.75 2240.47 27.99 2012-08-09 11:17:33.000 222 33466.69 414.79 2240.52 27.99 2012-08-09 11:17:34.000 222 33466.66 414.79 2240.47 27.99 2012-08-09 11:17:35.000 222 33466.61 414.75 2240.45 27.99 2012-08-09 11:17:36.000 222 33466.57 414.76 2240.45 27.99 2012-08-09 11:17:37.000 222 33466.63 414.78 2240.42 27.99 2012-08-09 11:17:38.000 222 33466.64 414.78 2240.48 27.99 2012-08-09 11:17:39.000 222 33466.66 414.76 2240.46 27.99 2012-08-09 11:17:40.000 222 33466.72 414.74 2240.47 27.99 2012-08-09 11:17:41.000 222 33466.66 414.75 2240.44 27.99 2012-08-09 11:17:42.000 222 33466.68 414.75 2240.49 27.99 2012-08-09 11:17:43.000 222 33466.68 414.78 2240.49 27.99 2012-08-09 11:17:44.000 222 33466.72 414.76 2240.40 27.99 2012-08-09 11:17:45.000 222 33466.68 414.71 2240.42 27.99 2012-08-09 11:17:46.000 222 33466.77 414.76 2240.42 27.99 2012-08-09 11:17:47.000 222 33466.78 414.79 2240.44 27.99 2012-08-09 11:17:48.000 222 33466.81 414.75 2240.41 27.99 2012-08-09 11:17:49.000 222 33466.78 414.69 2240.47 27.99 2012-08-09 11:17:50.000 222 33466.79 414.73 2240.36 27.99 2012-08-09 11:17:51.000 222 33466.88 414.74 2240.30 27.99 2012-08-09 11:17:52.000 222 33466.93 414.70 2240.47 27.99 2012-08-09 11:17:53.000 222 33466.97 414.71 2240.38 27.99 2012-08-09 11:17:54.000 222 33467.01 414.69 2240.42 27.99 2012-08-09 11:17:54.000 222 33467.01 414.73 2240.36 27.99 2012-08-09 11:17:56.000 222 33467.02 414.74 2240.30 27.99 2012-08-09 11:17:57.000 222 33467.10 414.71 2240.31 27.99 2012-08-09 11:17:58.000 222 33467.10 414.69 2240.25 27.99 2012-08-09 11:17:59.000 222 33467.08 414.68 2240.30 27.99 2012-08-09 11:18:00.000 222 33467.04 414.70 2240.20 27.99 2012-08-09 11:18:01.000 222 33467.07 414.74 2240.27 27.99 2012-08-09 11:18:02.000 222 33467.10 414.71 2240.24 27.99 2012-08-09 11:18:03.000 222 33467.09 414.71 2240.35 27.99 2012-08-09 11:18:04.000 222 33467.15 414.69 2240.24 27.99 2012-08-09 11:18:05.000 222 33467.10 414.67 2240.27 27.99 2012-08-09 11:18:06.000 222 33467.24 414.72 2240.24 27.99 2012-08-09 11:18:07.000 222 33467.21 414.70 2240.25 27.99 2012-08-09 11:18:07.000 222 33467.19 414.69 2240.30 27.99 2012-08-09 11:18:09.000 222 33467.18 414.67 2240.14 27.99 2012-08-09 11:18:10.000 222 33467.29 414.64 2240.32 27.99 2012-08-09 11:18:11.000 222 33467.19 414.65 2240.31 27.99 2012-08-09 11:18:12.000 222 33467.25 414.64 2240.26 27.99 2012-08-09 11:18:13.000 222 33467.35 414.69 2240.24 27.99 2012-08-09 11:18:14.000 222 33467.30 414.65 2240.12 27.99 2012-08-09 11:18:15.000 222 33467.33 414.65 2240.07 27.99 2012-08-09 11:18:16.000 222 33467.37 414.71 2240.16 27.99 2012-08-09 11:18:17.000 222 33467.31 414.69 2240.16 27.99 2012-08-09 11:18:18.000 222 33467.33 414.66 2240.10 27.99 2012-08-09 11:18:19.000 222 33467.36 414.70 2240.14 27.99 2012-08-09 11:18:20.000 222 33467.36 414.66 2240.22 27.99 2012-08-09 11:18:21.000 222 33467.38 414.68 2240.14 27.99 2012-08-09 11:18:22.000 222 33467.47 414.67 2240.05 27.99 2012-08-09 11:18:23.000 222 33467.50 414.69 2240.04 27.99 2012-08-09 11:18:24.000 222 33467.41 414.70 2240.04 27.99 2012-08-09 11:18:25.000 222 33467.43 414.66 2240.02 27.99 2012-08-09 11:18:26.000 222 33467.38 414.64 2240.04 27.99 2012-08-09 11:18:27.000 222 33467.53 414.69 2240.01 27.99 2012-08-09 11:18:28.000 222 33467.57 414.69 2240.02 27.99 2012-08-09 11:18:29.000 222 33467.54 414.67 2240.01 27.99 2012-08-09 11:18:30.000 222 33467.59 414.69 2240.11 27.99 2012-08-09 11:18:31.000 222 33467.63 414.67 2239.92 27.99 2012-08-09 11:18:32.000 222 33467.72 414.65 2240.01 27.99 2012-08-09 11:18:33.000 222 33467.59 414.67 2240.07 27.99 2012-08-09 11:18:34.000 222 33467.61 414.69 2240.00 27.99 2012-08-09 11:18:35.000 222 33467.57 414.69 2240.04 27.99 2012-08-09 11:18:36.000 222 33467.63 414.69 2240.02 27.99 2012-08-09 11:18:37.000 222 33467.69 414.65 2239.96 27.99 2012-08-09 11:18:38.000 222 33467.71 414.65 2239.92 27.99 2012-08-09 11:18:39.000 222 33467.79 414.67 2239.95 27.99 2012-08-09 11:18:40.000 222 33467.77 414.68 2239.95 27.99 2012-08-09 11:18:41.000 222 33467.69 414.67 2239.92 27.99 2012-08-09 11:18:42.000 222 33467.87 414.66 2239.89 27.99 2012-08-09 11:18:43.000 222 33467.81 414.66 2240.01 27.99 2012-08-09 11:18:44.000 222 33467.75 414.68 2239.87 27.99 2012-08-09 11:18:45.000 222 33467.82 414.65 2239.91 27.99 2012-08-09 11:18:46.000 222 33467.89 414.72 2239.90 27.99 2012-08-09 11:18:47.000 222 33467.90 414.66 2239.87 27.99 2012-08-09 11:18:48.000 222 33467.94 414.63 2239.87 27.99 2012-08-09 11:18:48.000 222 33467.92 414.63 2239.90 27.99 2012-08-09 11:18:50.000 222 33467.96 414.65 2239.82 27.99 2012-08-09 11:18:51.000 222 33467.86 414.62 2239.88 27.99 2012-08-09 11:18:52.000 222 33467.92 414.66 2239.86 27.99 2012-08-09 11:18:53.000 222 33467.89 414.64 2239.86 27.99 2012-08-09 11:18:54.000 222 33467.94 414.67 2239.79 27.99 2012-08-09 11:18:55.000 222 33467.97 414.64 2239.78 27.99 2012-08-09 11:18:56.000 222 33467.93 414.69 2239.77 27.99 2012-08-09 11:18:57.000 222 33468.14 414.65 2239.74 27.99 2012-08-09 11:18:58.000 222 33467.98 414.67 2239.80 27.99 2012-08-09 11:18:59.000 222 33468.01 414.63 2239.77 27.99 2012-08-09 11:19:00.000 222 33468.11 414.63 2239.68 27.99 2012-08-09 11:19:01.000 222 33468.11 414.60 2239.87 27.99 2012-08-09 11:19:01.000 222 33468.05 414.63 2239.75 27.99 2012-08-09 11:19:03.000 222 33468.07 414.66 2239.74 27.99 2012-08-09 11:19:04.000 222 33468.01 414.67 2239.73 27.99 2012-08-09 11:19:05.000 222 33468.07 414.66 2239.73 27.99 2012-08-09 11:19:06.000 222 33468.03 414.64 2239.77 27.99 2012-08-09 11:19:07.000 222 33468.09 414.66 2239.77 27.99 2012-08-09 11:19:08.000 222 33468.03 414.62 2239.70 27.99 2012-08-09 11:19:09.000 222 33468.12 414.59 2239.73 27.99 2012-08-09 11:19:10.000 222 33468.11 414.63 2239.71 27.99 2012-08-09 11:19:11.000 222 33468.08 414.63 2239.70 27.99 2012-08-09 11:19:12.000 222 33468.20 414.63 2239.70 27.99 2012-08-09 11:19:13.000 222 33468.14 414.67 2239.71 27.99 2012-08-09 11:19:14.000 222 33468.15 414.62 2239.63 27.99 2012-08-09 11:19:15.000 222 33468.11 414.67 2239.63 27.99 2012-08-09 11:19:16.000 222 33468.11 414.65 2239.70 27.99 2012-08-09 11:19:17.000 222 33468.13 414.63 2239.69 27.99 2012-08-09 11:19:18.000 222 33468.06 414.63 2239.62 27.99 2012-08-09 11:19:19.000 222 33468.22 414.71 2239.73 27.99 2012-08-09 11:19:20.000 222 33468.23 414.63 2239.71 27.99 2012-08-09 11:19:21.000 222 33468.18 414.65 2239.68 27.99 2012-08-09 11:19:22.000 222 33468.16 414.65 2239.60 27.99 2012-08-09 11:19:23.000 222 33468.19 414.63 2239.66 27.99 2012-08-09 11:19:24.000 222 33468.18 414.63 2239.72 27.99 2012-08-09 11:19:25.000 222 33468.29 414.63 2239.61 27.99 2012-08-09 11:19:26.000 222 33468.19 414.61 2239.71 27.99 2012-08-09 11:19:27.000 222 33468.24 414.67 2239.57 27.99 2012-08-09 11:19:28.000 222 33468.25 414.60 2239.65 27.99 2012-08-09 11:19:29.000 222 33468.19 414.60 2239.62 27.99 2012-08-09 11:19:30.000 222 33468.22 414.68 2239.68 27.99 2012-08-09 11:19:31.000 222 33468.24 414.66 2239.64 27.99 2012-08-09 11:19:32.000 222 33468.25 414.66 2239.66 27.99 2012-08-09 11:19:33.000 222 33468.15 414.68 2239.70 27.99 2012-08-09 11:19:34.000 222 33468.21 414.69 2239.74 27.99 2012-08-09 11:19:35.000 222 33468.19 414.65 2239.60 27.99 2012-08-09 11:19:36.000 222 33468.22 414.67 2239.67 27.99 2012-08-09 11:19:37.000 222 33468.26 414.66 2239.62 27.99 2012-08-09 11:19:38.000 222 33468.28 414.62 2239.61 27.99 2012-08-09 11:19:39.000 222 33468.22 414.68 2239.52 27.99 2012-08-09 11:19:40.000 222 33468.17 414.76 2239.71 27.99 2012-08-09 11:19:41.000 222 33468.28 414.72 2239.71 27.99 2012-08-09 11:19:42.000 222 33468.28 414.69 2239.59 27.99 2012-08-09 11:19:42.000 222 33468.32 414.70 2239.62 27.99 2012-08-09 11:19:44.000 222 33468.31 414.66 2239.59 27.99 2012-08-09 11:19:45.000 222 33468.29 414.66 2239.61 27.99 2012-08-09 11:19:46.000 222 33468.30 414.70 2239.68 27.99 2012-08-09 11:19:47.000 222 33468.31 414.68 2239.65 27.99 2012-08-09 11:19:48.000 222 33468.25 414.72 2239.61 27.99 2012-08-09 11:19:49.000 222 33468.29 414.64 2239.61 27.99 2012-08-09 11:19:50.000 222 33468.27 414.68 2239.67 27.99 2012-08-09 11:19:51.000 222 33468.38 414.66 2239.59 27.99 2012-08-09 11:19:52.000 222 33468.39 414.68 2239.58 27.99 2012-08-09 11:19:53.000 222 33468.31 414.67 2239.61 27.99 2012-08-09 11:19:54.000 222 33468.40 414.67 2239.61 27.99 2012-08-09 11:19:55.000 222 33468.38 414.66 2239.66 27.99 2012-08-09 11:19:55.000 222 33468.44 414.70 2239.62 27.99 2012-08-09 11:19:57.000 222 33468.41 414.67 2239.61 27.99 2012-08-09 11:19:58.000 222 33468.46 414.68 2239.68 27.99 2012-08-09 11:19:59.000 222 33468.44 414.69 2239.66 27.99 2012-08-09 11:20:00.000 222 33468.54 414.66 2239.59 27.99 2012-08-09 11:20:01.000 222 33468.47 414.62 2239.57 27.99 2012-08-09 11:20:02.000 222 33468.50 414.65 2239.61 27.99 2012-08-09 11:20:03.000 222 33468.66 414.63 2239.62 27.99 2012-08-09 11:20:04.000 222 33468.46 414.60 2239.61 27.99 2012-08-09 11:20:05.000 222 33468.44 414.62 2239.55 27.99 2012-08-09 11:20:06.000 222 33468.57 414.64 2239.61 27.99 2012-08-09 11:20:07.000 222 33468.63 414.65 2239.53 27.99 2012-08-09 11:20:08.000 222 33468.61 414.59 2239.54 27.99 2012-08-09 11:20:09.000 222 33468.64 414.60 2239.63 27.99 2012-08-09 11:20:10.000 222 33468.72 414.62 2239.59 27.99 2012-08-09 11:20:11.000 222 33468.65 414.59 2239.57 27.99 2012-08-09 11:20:12.000 222 33468.69 414.62 2239.59 27.99 2012-08-09 11:20:13.000 222 33468.73 414.63 2239.60 27.99 2012-08-09 11:20:14.000 222 33468.71 414.59 2239.60 27.99 2012-08-09 11:20:15.000 222 33468.79 414.61 2239.51 27.99 2012-08-09 11:20:16.000 222 33468.73 414.63 2239.53 27.99 2012-08-09 11:20:17.000 222 33468.75 414.62 2239.49 27.99 2012-08-09 11:20:18.000 222 33468.76 414.61 2239.53 27.99 2012-08-09 11:20:19.000 222 33468.83 414.61 2239.52 27.99 2012-08-09 11:20:20.000 222 33468.84 414.57 2239.48 27.99 2012-08-09 11:20:21.000 222 33468.71 414.57 2239.42 27.99 2012-08-09 11:20:22.000 222 33468.84 414.51 2239.46 27.99 2012-08-09 11:20:23.000 222 33468.81 414.56 2239.46 27.99 2012-08-09 11:20:24.000 222 33468.83 414.60 2239.42 27.99 2012-08-09 11:20:25.000 222 33468.91 414.58 2239.41 27.99 2012-08-09 11:20:26.000 222 33468.83 414.59 2239.46 27.99 2012-08-09 11:20:27.000 222 33468.90 414.63 2239.44 27.99 2012-08-09 11:20:28.000 222 33468.77 414.57 2239.33 27.99 2012-08-09 11:20:29.000 222 33468.88 414.57 2239.40 27.99 2012-08-09 11:20:30.000 222 33468.95 414.61 2239.40 27.99 2012-08-09 11:20:31.000 222 33468.96 414.61 2239.51 27.99 2012-08-09 11:20:32.000 222 33468.84 414.58 2239.42 27.99 2012-08-09 11:20:33.000 222 33468.96 414.62 2239.48 27.99 2012-08-09 11:20:34.000 222 33468.96 414.59 2239.40 27.99 2012-08-09 11:20:35.000 222 33468.92 414.61 2239.41 27.99 2012-08-09 11:20:36.000 222 33468.93 414.57 2239.40 27.99 2012-08-09 11:20:36.000 222 33469.04 414.60 2239.38 27.99 2012-08-09 11:20:38.000 222 33468.97 414.57 2239.43 27.99 2012-08-09 11:20:39.000 222 33468.96 414.62 2239.33 27.99 2012-08-09 11:20:40.000 222 33468.93 414.54 2239.26 27.99 2012-08-09 11:20:41.000 222 33468.99 414.56 2239.36 27.99 2012-08-09 11:20:42.000 222 33469.07 414.52 2239.39 27.99 2012-08-09 11:20:43.000 222 33468.99 414.55 2239.31 27.99 2012-08-09 11:20:44.000 222 33469.07 414.52 2239.32 27.99 2012-08-09 11:20:45.000 222 33469.04 414.54 2239.34 27.99 2012-08-09 11:20:46.000 222 33469.06 414.55 2239.32 27.99 2012-08-09 11:20:47.000 222 33469.04 414.51 2239.37 27.99 2012-08-09 11:20:48.000 222 33469.04 414.49 2239.35 27.99 2012-08-09 11:20:49.000 222 33469.05 414.51 2239.30 27.99 2012-08-09 11:20:49.000 222 33469.02 414.53 2239.28 27.99 2012-08-09 11:20:51.000 222 33469.02 414.52 2239.25 27.99 2012-08-09 11:20:52.000 222 33469.18 414.51 2239.35 27.99 2012-08-09 11:20:53.000 222 33469.12 414.50 2239.36 27.99 2012-08-09 11:20:54.000 222 33469.10 414.50 2239.27 27.99 2012-08-09 11:20:55.000 222 33469.08 414.54 2239.37 27.99 2012-08-09 11:20:56.000 222 33469.07 414.51 2239.20 27.99 2012-08-09 11:20:57.000 222 33469.00 414.52 2239.37 27.99 2012-08-09 11:20:58.000 222 33469.14 414.49 2239.24 27.99 2012-08-09 11:20:59.000 222 33469.04 414.51 2239.24 27.99 2012-08-09 11:21:00.000 222 33469.18 414.50 2239.40 27.99 2012-08-09 11:21:01.000 222 33469.15 414.51 2239.34 27.99 2012-08-09 11:21:02.000 222 33469.08 414.45 2239.30 27.99 2012-08-09 11:21:03.000 222 33469.18 414.52 2239.27 27.99 2012-08-09 11:21:04.000 222 33469.19 414.47 2239.39 27.99 2012-08-09 11:21:05.000 222 33469.15 414.48 2239.29 27.99 2012-08-09 11:21:06.000 222 33469.11 414.48 2239.28 27.99 2012-08-09 11:21:07.000 222 33469.10 414.44 2239.30 27.99 2012-08-09 11:21:08.000 222 33469.08 414.48 2239.23 27.99 2012-08-09 11:21:09.000 222 33469.22 414.50 2239.29 27.99 2012-08-09 11:21:10.000 222 33469.11 414.50 2239.22 27.99 2012-08-09 11:21:11.000 222 33469.12 414.49 2239.26 27.99 2012-08-09 11:21:12.000 222 33469.12 414.47 2239.30 27.99 2012-08-09 11:21:13.000 222 33469.21 414.47 2239.32 27.99 2012-08-09 11:21:14.000 222 33469.09 414.49 2239.28 27.99 2012-08-09 11:21:15.000 222 33469.13 414.51 2239.27 27.99 2012-08-09 11:21:16.000 222 33469.12 414.51 2239.33 27.99 2012-08-09 11:21:17.000 222 33469.05 414.50 2239.26 27.99 2012-08-09 11:21:18.000 222 33469.15 414.49 2239.30 27.99 2012-08-09 11:21:19.000 222 33469.11 414.51 2239.28 27.99 2012-08-09 11:21:20.000 222 33469.17 414.52 2239.35 27.99 2012-08-09 11:21:21.000 222 33469.10 414.53 2239.32 27.99 2012-08-09 11:21:22.000 222 33469.12 414.49 2239.36 27.99 2012-08-09 11:21:23.000 222 33469.10 414.51 2239.31 27.99 2012-08-09 11:21:24.000 222 33469.16 414.45 2239.34 27.99 2012-08-09 11:21:25.000 222 33469.09 414.51 2239.37 27.99 2012-08-09 11:21:26.000 222 33469.09 414.51 2239.36 27.99 2012-08-09 11:21:27.000 222 33469.21 414.47 2239.28 27.99 2012-08-09 11:21:28.000 222 33469.08 414.48 2239.34 27.99 2012-08-09 11:21:29.000 222 33469.13 414.49 2239.33 27.99 2012-08-09 11:21:30.000 222 33469.18 414.43 2239.37 27.99 2012-08-09 11:21:30.000 222 33469.19 414.45 2239.33 27.99 2012-08-09 11:21:32.000 222 33469.15 414.45 2239.37 27.99 2012-08-09 11:21:33.000 222 33469.22 414.45 2239.34 27.99 2012-08-09 11:21:34.000 222 33469.23 414.41 2239.32 27.99 2012-08-09 11:21:35.000 222 33469.14 414.39 2239.37 27.99 2012-08-09 11:21:36.000 222 33469.15 414.40 2239.28 27.99 2012-08-09 11:21:37.000 222 33469.23 414.39 2239.30 27.99 2012-08-09 11:21:38.000 222 33469.22 414.36 2239.32 27.99 2012-08-09 11:21:39.000 222 33469.29 414.38 2239.33 27.99 2012-08-09 11:21:40.000 222 33469.21 414.39 2239.28 27.99 2012-08-09 11:21:41.000 222 33469.24 414.44 2239.30 27.99 2012-08-09 11:21:42.000 222 33469.24 414.38 2239.27 27.99 2012-08-09 11:21:43.000 222 33469.23 414.36 2239.28 27.99 2012-08-09 11:21:43.000 222 33469.14 414.37 2239.21 27.99 2012-08-09 11:21:45.000 222 33469.33 414.36 2239.36 27.99 2012-08-09 11:21:46.000 222 33469.15 414.34 2239.25 27.99 2012-08-09 11:21:47.000 222 33469.25 414.33 2239.26 27.99 2012-08-09 11:21:48.000 222 33469.36 414.36 2239.26 27.99 2012-08-09 11:21:49.000 222 33469.30 414.34 2239.28 27.99 2012-08-09 11:21:50.000 222 33469.23 414.36 2239.29 27.99 2012-08-09 11:21:51.000 222 33469.22 414.37 2239.28 27.99 2012-08-09 11:21:52.000 222 33469.33 414.29 2239.29 27.99 2012-08-09 11:21:53.000 222 33469.25 414.29 2239.29 27.99 2012-08-09 11:21:54.000 222 33469.35 414.32 2239.30 27.99 2012-08-09 11:21:55.000 222 33469.32 414.25 2239.27 27.99 2012-08-09 11:21:56.000 222 33469.29 414.32 2239.20 27.99 2012-08-09 11:21:57.000 222 33469.43 414.25 2239.23 27.99 2012-08-09 11:21:58.000 222 33469.46 414.28 2239.28 27.99 2012-08-09 11:21:59.000 222 33469.33 414.23 2239.21 27.99 2012-08-09 11:22:00.000 222 33469.35 414.29 2239.25 27.99 2012-08-09 11:22:01.000 222 33469.37 414.27 2239.21 27.99 2012-08-09 11:22:02.000 222 33469.27 414.24 2239.30 27.99 2012-08-09 11:22:03.000 222 33469.49 414.31 2239.25 27.99 2012-08-09 11:22:04.000 222 33469.40 414.22 2239.16 27.99 2012-08-09 11:22:05.000 222 33469.38 414.26 2239.20 27.99 2012-08-09 11:22:06.000 222 33469.46 414.30 2239.14 27.99 2012-08-09 11:22:07.000 222 33469.48 414.21 2239.17 27.99 2012-08-09 11:22:08.000 222 33469.40 414.21 2239.23 27.99 2012-08-09 11:22:09.000 222 33469.43 414.25 2239.20 27.99 2012-08-09 11:22:10.000 222 33469.37 414.29 2239.06 27.99 2012-08-09 11:22:11.000 222 33469.34 414.25 2239.14 27.99 2012-08-09 11:22:12.000 222 33469.48 414.23 2239.27 27.99 2012-08-09 11:22:13.000 222 33469.48 414.28 2239.14 27.99 2012-08-09 11:22:14.000 222 33469.37 414.26 2239.18 27.99 2012-08-09 11:22:15.000 222 33469.53 414.23 2239.10 27.99 2012-08-09 11:22:16.000 222 33469.42 414.21 2239.11 27.99 2012-08-09 11:22:17.000 222 33469.40 414.26 2239.12 27.99 2012-08-09 11:22:18.000 222 33469.46 414.22 2239.18 27.99 2012-08-09 11:22:19.000 222 33469.51 414.24 2239.18 27.99 2012-08-09 11:22:20.000 222 33469.48 414.23 2239.18 27.99 2012-08-09 11:22:21.000 222 33469.60 414.23 2239.15 27.99 2012-08-09 11:22:22.000 222 33469.53 414.23 2239.20 27.99 2012-08-09 11:22:23.000 222 33469.58 414.22 2239.16 27.99 2012-08-09 11:22:24.000 222 33469.52 414.20 2239.18 27.99 2012-08-09 11:22:24.000 222 33469.56 414.19 2239.18 27.99 2012-08-09 11:22:26.000 222 33469.54 414.21 2239.13 27.99 2012-08-09 11:22:27.000 222 33469.49 414.18 2239.13 27.99 2012-08-09 11:22:28.000 222 33469.61 414.20 2239.09 27.99 2012-08-09 11:22:29.000 222 33469.56 414.20 2239.12 27.99 2012-08-09 11:22:30.000 222 33469.61 414.17 2239.14 27.99 2012-08-09 11:22:31.000 222 33469.58 414.16 2239.15 27.99 2012-08-09 11:22:32.000 222 33469.68 414.16 2239.14 27.99 2012-08-09 11:22:33.000 222 33469.50 414.15 2239.17 27.99 2012-08-09 11:22:34.000 222 33469.69 414.14 2239.06 27.99 2012-08-09 11:22:35.000 222 33469.61 414.17 2239.11 27.99 2012-08-09 11:22:36.000 222 33469.68 414.12 2239.14 27.99 2012-08-09 11:22:37.000 222 33469.70 414.13 2239.15 27.99 2012-08-09 11:22:37.000 222 33469.70 414.12 2239.03 27.99 2012-08-09 11:22:39.000 222 33469.60 414.12 2239.08 27.99 2012-08-09 11:22:40.000 222 33469.63 414.14 2239.14 27.99 2012-08-09 11:22:41.000 222 33469.64 414.12 2239.14 27.99 2012-08-09 11:22:42.000 222 33469.68 414.11 2239.08 27.99 2012-08-09 11:22:43.000 222 33469.64 414.10 2239.07 27.99 2012-08-09 11:22:44.000 222 33469.76 414.12 2239.05 27.99 2012-08-09 11:22:45.000 222 33469.67 414.15 2239.12 27.99 2012-08-09 11:22:46.000 222 33469.68 414.08 2239.05 27.99 2012-08-09 11:22:47.000 222 33469.72 414.09 2239.09 27.99 2012-08-09 11:22:48.000 222 33469.67 414.12 2239.07 27.99 2012-08-09 11:22:49.000 222 33469.71 414.10 2239.07 27.99 2012-08-09 11:22:50.000 222 33469.70 414.08 2239.08 27.99 2012-08-09 11:22:51.000 222 33469.67 414.08 2239.06 27.99 2012-08-09 11:22:52.000 222 33469.71 414.10 2238.95 27.99 2012-08-09 11:22:53.000 222 33469.75 414.10 2239.04 27.99 2012-08-09 11:22:54.000 222 33469.64 414.10 2238.95 27.99 2012-08-09 11:22:55.000 222 33469.73 414.07 2239.01 27.99 2012-08-09 11:22:56.000 222 33469.79 414.07 2239.07 27.99 2012-08-09 11:22:57.000 222 33469.75 414.05 2238.96 27.99 2012-08-09 11:22:58.000 222 33469.71 414.04 2239.07 27.99 2012-08-09 11:22:59.000 222 33469.76 414.07 2239.02 27.99 2012-08-09 11:23:00.000 222 33469.80 414.06 2239.00 27.99 2012-08-09 11:23:01.000 222 33469.71 414.04 2239.01 27.99 2012-08-09 11:23:02.000 222 33469.79 414.08 2239.02 27.99 2012-08-09 11:23:03.000 222 33469.75 414.07 2239.05 27.99 2012-08-09 11:23:04.000 222 33469.73 414.05 2238.96 27.99 2012-08-09 11:23:05.000 222 33469.70 414.04 2239.03 27.99 2012-08-09 11:23:06.000 222 33469.74 414.05 2239.05 27.99 2012-08-09 11:23:07.000 222 33469.79 414.09 2238.99 27.99 2012-08-09 11:23:08.000 222 33469.78 414.05 2239.03 27.99 2012-08-09 11:23:09.000 222 33469.84 414.04 2238.96 27.99 2012-08-09 11:23:10.000 222 33469.70 414.03 2239.03 27.99 2012-08-09 11:23:11.000 222 33469.73 414.03 2239.05 27.99 2012-08-09 11:23:12.000 222 33469.76 414.00 2239.01 27.99 2012-08-09 11:23:13.000 222 33469.70 414.01 2238.96 27.99 2012-08-09 11:23:14.000 222 33469.81 414.05 2239.05 27.99 2012-08-09 11:23:15.000 222 33469.76 414.06 2238.91 27.99 2012-08-09 11:23:16.000 222 33469.68 414.03 2238.94 27.99 2012-08-09 11:23:17.000 222 33469.79 414.03 2238.95 27.99 2012-08-09 11:23:18.000 222 33469.82 414.03 2238.99 27.99 2012-08-09 11:23:18.000 222 33469.70 414.03 2239.02 27.99 2012-08-09 11:23:20.000 222 33469.78 414.02 2238.99 27.99 2012-08-09 11:23:21.000 222 33469.80 414.04 2238.97 27.99 2012-08-09 11:23:22.000 222 33469.73 414.04 2239.01 27.99 2012-08-09 11:23:23.000 222 33469.81 414.05 2238.97 27.99 2012-08-09 11:23:24.000 222 33469.80 414.06 2238.93 27.99 2012-08-09 11:23:25.000 222 33469.79 413.99 2238.95 27.99 2012-08-09 11:23:26.000 222 33469.83 414.02 2239.01 27.99 2012-08-09 11:23:27.000 222 33469.76 414.01 2238.99 27.99 2012-08-09 11:23:28.000 222 33469.74 414.01 2239.00 27.99 2012-08-09 11:23:29.000 222 33469.79 413.99 2238.95 27.99 2012-08-09 11:23:30.000 222 33469.86 414.02 2238.93 27.99 2012-08-09 11:23:31.000 222 33469.80 414.03 2239.02 27.99 2012-08-09 11:23:31.000 222 33469.83 414.01 2239.01 27.99 2012-08-09 11:23:33.000 222 33469.71 414.00 2238.95 27.99 2012-08-09 11:23:34.000 222 33469.87 414.04 2239.03 27.99 2012-08-09 11:23:35.000 222 33469.80 413.99 2238.99 27.99 2012-08-09 11:23:36.000 222 33469.76 413.98 2238.98 27.99 2012-08-09 11:23:37.000 222 33469.70 413.94 2238.99 27.99 2012-08-09 11:23:38.000 222 33469.86 413.99 2239.02 27.99 2012-08-09 11:23:39.000 222 33469.88 413.93 2238.96 27.99 2012-08-09 11:23:40.000 222 33469.89 413.97 2239.02 27.99 2012-08-09 11:23:41.000 222 33469.81 413.94 2238.95 27.99 2012-08-09 11:23:42.000 222 33469.85 413.94 2238.98 27.99 2012-08-09 11:23:43.000 222 33469.87 413.95 2238.95 27.99 2012-08-09 11:23:44.000 222 33469.88 413.99 2238.99 27.99 2012-08-09 11:23:45.000 222 33469.79 413.97 2238.98 27.99 2012-08-09 11:23:46.000 222 33469.87 413.95 2239.11 27.99 2012-08-09 11:23:47.000 222 33469.81 413.95 2239.02 27.99 2012-08-09 11:23:48.000 222 33469.94 413.91 2238.99 27.99 2012-08-09 11:23:49.000 222 33469.86 413.95 2238.93 27.99 2012-08-09 11:23:50.000 222 33469.81 413.93 2238.98 27.99 2012-08-09 11:23:51.000 222 33469.83 413.95 2238.89 27.99 2012-08-09 11:23:52.000 222 33469.89 413.95 2238.97 27.99 2012-08-09 11:23:53.000 222 33469.88 413.91 2238.95 27.99 2012-08-09 11:23:54.000 222 33469.86 413.90 2238.96 27.99 2012-08-09 11:23:55.000 222 33469.96 413.89 2238.92 27.99 2012-08-09 11:23:56.000 222 33469.91 413.94 2238.90 27.99 2012-08-09 11:23:57.000 222 33469.94 413.93 2238.97 27.99 2012-08-09 11:23:58.000 222 33470.04 413.95 2238.97 27.99 2012-08-09 11:23:59.000 222 33469.88 413.93 2238.91 27.99 2012-08-09 11:24:00.000 222 33469.80 413.92 2238.93 27.99 2012-08-09 11:24:01.000 222 33469.88 413.89 2238.95 27.99 2012-08-09 11:24:02.000 222 33469.91 413.91 2238.95 27.99 2012-08-09 11:24:03.000 222 33469.86 413.92 2239.01 27.99 2012-08-09 11:24:04.000 222 33469.88 413.95 2238.99 27.99 2012-08-09 11:24:05.000 222 33469.85 413.92 2238.90 27.99 2012-08-09 11:24:06.000 222 33469.83 413.89 2238.93 27.99 2012-08-09 11:24:07.000 222 33469.86 413.90 2238.96 27.99 2012-08-09 11:24:08.000 222 33469.88 413.92 2238.90 27.99 2012-08-09 11:24:09.000 222 33469.82 413.90 2238.98 27.99 2012-08-09 11:24:10.000 222 33469.80 413.90 2238.98 27.99 2012-08-09 11:24:11.000 222 33469.95 413.87 2238.95 27.99 2012-08-09 11:24:12.000 222 33469.89 413.87 2238.97 27.99 2012-08-09 11:24:12.000 222 33469.90 413.94 2238.99 27.99 2012-08-09 11:24:14.000 222 33469.93 413.91 2239.01 27.99 2012-08-09 11:24:15.000 222 33469.91 413.84 2238.97 27.99 2012-08-09 11:24:16.000 222 33469.88 413.85 2238.97 27.99 2012-08-09 11:24:17.000 222 33469.88 413.86 2238.89 27.99 2012-08-09 11:24:18.000 222 33469.86 413.85 2238.97 27.99 2012-08-09 11:24:19.000 222 33469.81 413.89 2238.99 27.99 2012-08-09 11:24:20.000 222 33469.88 413.87 2238.95 27.99 2012-08-09 11:24:21.000 222 33469.88 413.84 2238.89 27.99 2012-08-09 11:24:22.000 222 33469.93 413.86 2239.01 27.99 2012-08-09 11:24:23.000 222 33469.86 413.86 2239.01 27.99 2012-08-09 11:24:24.000 222 33469.82 413.83 2239.01 27.99 2012-08-09 11:24:25.000 222 33469.91 413.85 2239.00 27.99 2012-08-09 11:24:25.000 222 33469.83 413.85 2238.97 27.99 2012-08-09 11:24:27.000 222 33469.83 413.87 2239.03 27.99 2012-08-09 11:24:28.000 222 33469.87 413.87 2239.07 27.99 2012-08-09 11:24:29.000 222 33469.90 413.87 2238.95 27.99 2012-08-09 11:24:30.000 222 33469.88 413.84 2238.93 27.99 2012-08-09 11:24:31.000 222 33469.87 413.85 2238.96 27.99 2012-08-09 11:24:32.000 222 33469.80 413.82 2239.03 27.99 2012-08-09 11:24:33.000 222 33469.93 413.83 2239.01 27.99 2012-08-09 11:24:34.000 222 33469.91 413.84 2238.92 27.99 2012-08-09 11:24:35.000 222 33469.96 413.84 2238.97 27.99 2012-08-09 11:24:36.000 222 33469.89 413.82 2238.95 27.99 2012-08-09 11:24:37.000 222 33469.89 413.85 2238.98 27.99 2012-08-09 11:24:38.000 222 33469.95 413.85 2239.01 27.99 2012-08-09 11:24:39.000 222 33469.86 413.84 2238.96 27.99 2012-08-09 11:24:40.000 222 33469.88 413.85 2239.02 27.99 2012-08-09 11:24:41.000 222 33469.89 413.82 2238.99 27.99 2012-08-09 11:24:42.000 222 33469.86 413.85 2238.97 27.99 2012-08-09 11:24:43.000 222 33469.96 413.81 2238.99 27.99 2012-08-09 11:24:44.000 222 33469.79 413.81 2239.05 27.99 2012-08-09 11:24:45.000 222 33469.85 413.85 2239.02 27.99 2012-08-09 11:24:46.000 222 33469.86 413.85 2239.05 27.99 2012-08-09 11:24:47.000 222 33469.86 413.79 2238.96 27.99 2012-08-09 11:24:48.000 222 33469.86 413.80 2238.98 27.99 2012-08-09 11:24:49.000 222 33469.90 413.83 2239.00 27.99 2012-08-09 11:24:50.000 222 33469.85 413.83 2238.97 27.99 2012-08-09 11:24:51.000 222 33469.83 413.82 2238.92 27.99 2012-08-09 11:24:52.000 222 33469.79 413.84 2238.94 27.99 2012-08-09 11:24:53.000 222 33469.83 413.79 2239.03 27.99 2012-08-09 11:24:54.000 222 33469.81 413.80 2239.02 27.99 2012-08-09 11:24:55.000 222 33469.88 413.86 2238.99 27.99 2012-08-09 11:24:56.000 222 33469.86 413.79 2239.05 27.99 2012-08-09 11:24:57.000 222 33469.87 413.81 2238.98 27.99 2012-08-09 11:24:58.000 222 33469.78 413.81 2238.99 27.99 2012-08-09 11:24:59.000 222 33469.79 413.81 2239.03 27.99 2012-08-09 11:25:00.000 222 33469.77 413.81 2239.01 27.99 2012-08-09 11:25:01.000 222 33469.78 413.81 2238.96 27.99 2012-08-09 11:25:02.000 222 33469.95 413.80 2239.03 27.99 2012-08-09 11:25:03.000 222 33469.86 413.81 2238.97 27.99 2012-08-09 11:25:04.000 222 33469.85 413.80 2238.96 27.99 2012-08-09 11:25:05.000 222 33469.81 413.78 2239.00 27.99 2012-08-09 11:25:06.000 222 33469.88 413.78 2239.04 27.99 2012-08-09 11:25:06.000 222 33469.78 413.75 2239.04 27.99 2012-08-09 11:25:08.000 222 33469.82 413.79 2239.07 27.99 2012-08-09 11:25:09.000 222 33469.75 413.79 2239.15 27.99 2012-08-09 11:25:10.000 222 33469.98 413.77 2239.04 27.99 2012-08-09 11:25:11.000 222 33469.81 413.80 2239.05 27.99 2012-08-09 11:25:12.000 222 33469.89 413.77 2239.01 27.99 2012-08-09 11:25:13.000 222 33469.92 413.74 2239.04 27.99 2012-08-09 11:25:14.000 222 33469.87 413.78 2239.01 27.99 2012-08-09 11:25:15.000 222 33469.96 413.79 2239.06 27.99 2012-08-09 11:25:16.000 222 33469.92 413.78 2239.05 27.99 2012-08-09 11:25:17.000 222 33469.83 413.75 2239.08 27.99 2012-08-09 11:25:18.000 222 33469.78 413.76 2239.08 27.99 2012-08-09 11:25:19.000 222 33469.83 413.78 2239.06 27.99 2012-08-09 11:25:19.000 222 33469.90 413.77 2239.09 27.99 2012-08-09 11:25:21.000 222 33469.79 413.72 2239.08 27.99 2012-08-09 11:25:22.000 222 33469.93 413.76 2239.06 27.99 2012-08-09 11:25:23.000 222 33469.88 413.77 2239.00 27.99 2012-08-09 11:25:24.000 222 33469.87 413.75 2238.99 27.99 2012-08-09 11:25:25.000 222 33469.89 413.71 2239.01 27.99 2012-08-09 11:25:26.000 222 33469.85 413.71 2239.02 27.99 2012-08-09 11:25:27.000 222 33469.91 413.75 2238.96 27.99 2012-08-09 11:25:28.000 222 33469.86 413.74 2239.08 27.99 2012-08-09 11:25:29.000 222 33469.91 413.74 2239.10 27.99 2012-08-09 11:25:30.000 222 33469.85 413.71 2239.05 27.99 2012-08-09 11:25:31.000 222 33469.87 413.70 2239.05 27.99 2012-08-09 11:25:32.000 222 33469.78 413.70 2239.07 27.99 2012-08-09 11:25:33.000 222 33469.79 413.68 2239.06 27.99 2012-08-09 11:25:34.000 222 33469.84 413.71 2239.07 27.99 2012-08-09 11:25:35.000 222 33469.86 413.72 2238.99 27.99 2012-08-09 11:25:36.000 222 33469.80 413.73 2239.04 27.99 2012-08-09 11:25:37.000 222 33469.82 413.73 2239.11 27.99 2012-08-09 11:25:38.000 222 33469.80 413.75 2239.16 27.99 2012-08-09 11:25:39.000 222 33469.80 413.75 2239.03 27.99 2012-08-09 11:25:40.000 222 33469.80 413.73 2239.10 27.99 2012-08-09 11:25:41.000 222 33469.77 413.73 2239.09 27.99 2012-08-09 11:25:42.000 222 33469.75 413.72 2239.09 27.99 2012-08-09 11:25:43.000 222 33469.78 413.73 2239.15 27.99 2012-08-09 11:25:44.000 222 33469.77 413.71 2239.09 27.99 2012-08-09 11:25:45.000 222 33469.76 413.73 2239.08 27.99 2012-08-09 11:25:46.000 222 33469.76 413.72 2239.11 27.99 2012-08-09 11:25:47.000 222 33469.82 413.72 2239.03 27.99 2012-08-09 11:25:48.000 222 33469.77 413.69 2239.01 27.99 2012-08-09 11:25:49.000 222 33469.71 413.70 2239.05 27.99 2012-08-09 11:25:50.000 222 33469.86 413.71 2239.09 27.99 2012-08-09 11:25:51.000 222 33469.82 413.74 2239.07 27.99 2012-08-09 11:25:52.000 222 33469.70 413.69 2239.05 27.99 2012-08-09 11:25:53.000 222 33469.78 413.73 2239.16 27.99 2012-08-09 11:25:54.000 222 33469.70 413.71 2239.11 27.99 2012-08-09 11:25:55.000 222 33469.74 413.75 2239.09 27.99 2012-08-09 11:25:56.000 222 33469.80 413.72 2239.12 27.99 2012-08-09 11:25:57.000 222 33469.81 413.72 2239.14 27.99 2012-08-09 11:25:58.000 222 33469.75 413.67 2239.01 27.99 2012-08-09 11:25:59.000 222 33469.88 413.74 2239.07 27.99 2012-08-09 11:26:00.000 222 33469.80 413.73 2239.02 27.99 2012-08-09 11:26:00.000 222 33469.78 413.68 2239.14 27.99 2012-08-09 11:26:02.000 222 33469.87 413.67 2239.14 27.99 2012-08-09 11:26:03.000 222 33469.72 413.68 2239.12 27.99 2012-08-09 11:26:04.000 222 33469.88 413.68 2239.16 27.99 2012-08-09 11:26:05.000 222 33469.71 413.65 2239.09 27.99 2012-08-09 11:26:06.000 222 33469.71 413.64 2239.13 27.99 2012-08-09 11:26:07.000 222 33469.71 413.69 2239.11 27.99 2012-08-09 11:26:08.000 222 33469.74 413.68 2239.15 27.99 2012-08-09 11:26:09.000 222 33469.68 413.69 2239.20 27.99 2012-08-09 11:26:10.000 222 33469.76 413.66 2239.24 27.99 2012-08-09 11:26:11.000 222 33469.77 413.70 2239.17 27.99 2012-08-09 11:26:12.000 222 33469.66 413.64 2239.12 27.99 2012-08-09 11:26:13.000 222 33469.67 413.66 2239.12 27.99 2012-08-09 11:26:13.000 222 33469.77 413.68 2239.07 27.99 2012-08-09 11:26:15.000 222 33469.76 413.65 2239.15 27.99 2012-08-09 11:26:16.000 222 33469.68 413.65 2239.14 27.99 2012-08-09 11:26:17.000 222 33469.71 413.68 2239.16 27.99 2012-08-09 11:26:18.000 222 33469.65 413.65 2239.17 27.99 2012-08-09 11:26:19.000 222 33469.70 413.63 2239.10 27.99 2012-08-09 11:26:20.000 222 33469.73 413.65 2239.15 27.99 2012-08-09 11:26:21.000 222 33469.70 413.64 2239.15 27.99 2012-08-09 11:26:22.000 222 33469.65 413.63 2239.04 27.99 2012-08-09 11:26:23.000 222 33469.79 413.60 2239.14 27.99 2012-08-09 11:26:24.000 222 33469.70 413.58 2239.16 27.99 2012-08-09 11:26:25.000 222 33469.71 413.62 2239.15 27.99 2012-08-09 11:26:26.000 222 33469.67 413.60 2239.15 27.99 2012-08-09 11:26:27.000 222 33469.67 413.62 2239.09 27.99 2012-08-09 11:26:28.000 222 33469.80 413.57 2239.15 27.99 2012-08-09 11:26:29.000 222 33469.73 413.61 2239.14 27.99 2012-08-09 11:26:30.000 222 33469.74 413.61 2239.13 27.99 2012-08-09 11:26:31.000 222 33469.72 413.53 2239.11 27.99 2012-08-09 11:26:32.000 222 33469.71 413.59 2239.12 27.99 2012-08-09 11:26:33.000 222 33469.73 413.58 2239.13 27.99 2012-08-09 11:26:34.000 222 33469.80 413.57 2239.17 27.99 2012-08-09 11:26:35.000 222 33469.70 413.54 2239.09 27.99 2012-08-09 11:26:36.000 222 33469.71 413.58 2239.08 27.99 2012-08-09 11:26:37.000 222 33469.80 413.58 2239.07 27.99 2012-08-09 11:26:38.000 222 33469.79 413.55 2239.12 27.99 2012-08-09 11:26:39.000 222 33469.78 413.53 2239.09 27.99 2012-08-09 11:26:40.000 222 33469.80 413.58 2239.12 27.99 2012-08-09 11:26:41.000 222 33469.81 413.57 2239.02 27.99 2012-08-09 11:26:42.000 222 33469.79 413.54 2239.07 27.99 2012-08-09 11:26:43.000 222 33469.76 413.54 2239.09 27.99 2012-08-09 11:26:44.000 222 33469.82 413.56 2239.11 27.99 2012-08-09 11:26:45.000 222 33469.79 413.56 2239.05 27.99 2012-08-09 11:26:46.000 222 33469.72 413.58 2239.08 27.99 2012-08-09 11:26:47.000 222 33469.78 413.58 2239.00 27.99 2012-08-09 11:26:48.000 222 33469.79 413.55 2239.07 27.99 2012-08-09 11:26:49.000 222 33469.79 413.53 2239.14 27.99 2012-08-09 11:26:50.000 222 33469.71 413.53 2239.07 27.99 2012-08-09 11:26:51.000 222 33469.70 413.51 2239.13 27.99 2012-08-09 11:26:52.000 222 33469.67 413.57 2239.09 27.99 2012-08-09 11:26:53.000 222 33469.71 413.55 2239.05 27.99 2012-08-09 11:26:54.000 222 33469.72 413.50 2239.08 27.99 2012-08-09 11:26:54.000 222 33469.73 413.54 2239.08 27.99 2012-08-09 11:26:56.000 222 33469.66 413.58 2239.13 27.99 2012-08-09 11:26:57.000 222 33469.76 413.51 2239.11 27.99 2012-08-09 11:26:58.000 222 33469.67 413.52 2239.12 27.99 2012-08-09 11:26:59.000 222 33469.80 413.54 2239.14 27.99 2012-08-09 11:27:00.000 222 33469.71 413.52 2239.08 27.99 2012-08-09 11:27:01.000 222 33469.75 413.51 2239.14 27.99 2012-08-09 11:27:02.000 222 33469.73 413.50 2239.12 27.99 2012-08-09 11:27:03.000 222 33469.75 413.55 2239.08 27.99 2012-08-09 11:27:04.000 222 33469.66 413.50 2239.12 27.99 2012-08-09 11:27:05.000 222 33469.83 413.53 2239.12 27.99 2012-08-09 11:27:06.000 222 33469.70 413.55 2239.11 27.99 2012-08-09 11:27:07.000 222 33469.72 413.52 2239.17 27.99 2012-08-09 11:27:07.000 222 33469.73 413.53 2239.11 27.99 2012-08-09 11:27:09.000 222 33469.62 413.53 2239.13 27.99 2012-08-09 11:27:10.000 222 33469.76 413.52 2239.14 27.99 2012-08-09 11:27:11.000 222 33469.71 413.53 2239.12 27.99 2012-08-09 11:27:12.000 222 33469.69 413.51 2239.19 27.99 2012-08-09 11:27:13.000 222 33469.76 413.53 2239.10 27.99 2012-08-09 11:27:14.000 222 33469.68 413.48 2239.14 27.99 2012-08-09 11:27:15.000 222 33469.79 413.53 2239.11 27.99 2012-08-09 11:27:16.000 222 33469.67 413.48 2239.21 27.99 2012-08-09 11:27:17.000 222 33469.75 413.57 2239.12 27.99 2012-08-09 11:27:18.000 222 33469.68 413.55 2239.09 27.99 2012-08-09 11:27:19.000 222 33469.73 413.50 2239.09 27.99 2012-08-09 11:27:20.000 222 33469.76 413.48 2239.12 27.99 2012-08-09 11:27:21.000 222 33469.65 413.50 2239.15 27.99 2012-08-09 11:27:22.000 222 33469.75 413.52 2239.16 27.99 2012-08-09 11:27:23.000 222 33469.66 413.48 2239.18 27.99 2012-08-09 11:27:24.000 222 33469.72 413.53 2239.20 27.99 2012-08-09 11:27:25.000 222 33469.68 413.56 2239.04 27.99 2012-08-09 11:27:26.000 222 33469.72 413.52 2239.14 27.99 2012-08-09 11:27:27.000 222 33469.71 413.50 2239.14 27.99 2012-08-09 11:27:28.000 222 33469.73 413.52 2239.12 27.99 2012-08-09 11:27:29.000 222 33469.67 413.53 2239.28 27.99 2012-08-09 11:27:30.000 222 33469.65 413.49 2239.26 27.99 2012-08-09 11:27:31.000 222 33469.60 413.48 2239.25 27.99 2012-08-09 11:27:32.000 222 33469.65 413.47 2239.15 27.99 2012-08-09 11:27:33.000 222 33469.66 413.51 2239.20 27.99 2012-08-09 11:27:34.000 222 33469.57 413.50 2239.16 27.99 2012-08-09 11:27:35.000 222 33469.61 413.49 2239.24 27.99 2012-08-09 11:27:36.000 222 33469.67 413.45 2239.18 27.99 2012-08-09 11:27:37.000 222 33469.64 413.46 2239.15 27.99 2012-08-09 11:27:38.000 222 33469.59 413.48 2239.15 27.99 2012-08-09 11:27:39.000 222 33469.68 413.49 2239.20 27.99 2012-08-09 11:27:40.000 222 33469.55 413.48 2239.17 27.99 2012-08-09 11:27:41.000 222 33469.57 413.48 2239.18 27.99 2012-08-09 11:27:42.000 222 33469.51 413.48 2239.12 27.99 2012-08-09 11:27:43.000 222 33469.63 413.47 2239.17 27.99 2012-08-09 11:27:44.000 222 33469.55 413.48 2239.17 27.99 2012-08-09 11:27:45.000 222 33469.42 413.49 2239.18 27.99 2012-08-09 11:27:46.000 222 33469.40 413.49 2239.18 27.99 2012-08-09 11:27:47.000 222 33469.68 413.46 2239.08 27.99 2012-08-09 11:27:48.000 222 33469.53 413.45 2239.18 27.99 2012-08-09 11:27:48.000 222 33469.45 413.49 2239.09 27.99 2012-08-09 11:27:50.000 222 33469.52 413.43 2239.17 27.99 2012-08-09 11:27:51.000 222 33469.46 413.48 2239.15 27.99 2012-08-09 11:27:52.000 222 33469.45 413.48 2239.20 27.99 2012-08-09 11:27:53.000 222 33469.42 413.48 2239.15 27.99 2012-08-09 11:27:54.000 222 33469.33 413.46 2239.14 27.99 2012-08-09 11:27:55.000 222 33469.48 413.46 2239.15 27.99 2012-08-09 11:27:56.000 222 33469.43 413.45 2239.15 27.99 2012-08-09 11:27:57.000 222 33469.42 413.48 2239.24 27.99 2012-08-09 11:27:58.000 222 33469.34 413.46 2239.21 27.99 2012-08-09 11:27:59.000 222 33469.46 413.48 2239.26 27.99 2012-08-09 11:28:00.000 222 33469.34 413.42 2239.26 27.99 2012-08-09 11:28:01.000 222 33469.44 413.44 2239.20 27.99 2012-08-09 11:28:01.000 222 33469.39 413.44 2239.21 27.99 2012-08-09 11:28:03.000 222 33469.36 413.43 2239.21 27.99 2012-08-09 11:28:04.000 222 33469.27 413.44 2239.24 27.99 2012-08-09 11:28:05.000 222 33469.43 413.45 2239.18 27.99 2012-08-09 11:28:06.000 222 33469.31 413.43 2239.18 27.99 2012-08-09 11:28:07.000 222 33469.32 413.43 2239.25 27.99 2012-08-09 11:28:08.000 222 33469.32 413.43 2239.19 27.99 2012-08-09 11:28:09.000 222 33469.28 413.47 2239.26 27.99 2012-08-09 11:28:10.000 222 33469.27 413.42 2239.18 27.99 2012-08-09 11:28:11.000 222 33469.26 413.44 2239.25 27.99 2012-08-09 11:28:12.000 222 33469.26 413.42 2239.26 27.99 2012-08-09 11:28:13.000 222 33469.30 413.42 2239.31 27.99 2012-08-09 11:28:14.000 222 33469.32 413.46 2239.23 27.99 2012-08-09 11:28:15.000 222 33469.29 413.44 2239.27 27.99 2012-08-09 11:28:16.000 222 33469.28 413.45 2239.28 27.99 2012-08-09 11:28:17.000 222 33469.22 413.52 2239.23 27.99 2012-08-09 11:28:18.000 222 33469.21 413.48 2239.19 27.99 2012-08-09 11:28:19.000 222 33469.29 413.44 2239.25 27.99 2012-08-09 11:28:20.000 222 33469.29 413.47 2239.35 27.99 2012-08-09 11:28:21.000 222 33469.22 413.42 2239.27 27.99 2012-08-09 11:28:22.000 222 33469.29 413.42 2239.30 27.99 2012-08-09 11:28:23.000 222 33469.37 413.39 2239.27 27.99 2012-08-09 11:28:24.000 222 33469.24 413.39 2239.21 27.99 2012-08-09 11:28:25.000 222 33469.25 413.41 2239.28 27.99 2012-08-09 11:28:26.000 222 33469.26 413.39 2239.32 27.99 2012-08-09 11:28:27.000 222 33469.30 413.41 2239.21 27.99 2012-08-09 11:28:28.000 222 33469.34 413.43 2239.31 27.99 2012-08-09 11:28:29.000 222 33469.35 413.36 2239.32 27.99 2012-08-09 11:28:30.000 222 33469.26 413.41 2239.26 27.99 2012-08-09 11:28:31.000 222 33469.29 413.39 2239.33 27.99 2012-08-09 11:28:32.000 222 33469.17 413.35 2239.30 27.99 2012-08-09 11:28:33.000 222 33469.24 413.41 2239.32 27.99 2012-08-09 11:28:34.000 222 33469.22 413.39 2239.35 27.99 2012-08-09 11:28:35.000 222 33469.26 413.42 2239.26 27.99 2012-08-09 11:28:36.000 222 33469.22 413.39 2239.33 27.99 2012-08-09 11:28:37.000 222 33469.29 413.36 2239.37 27.99 2012-08-09 11:28:38.000 222 33469.27 413.34 2239.39 27.99 2012-08-09 11:28:39.000 222 33469.21 413.39 2239.33 27.99 2012-08-09 11:28:40.000 222 33469.27 413.38 2239.30 27.99 2012-08-09 11:28:41.000 222 33469.26 413.38 2239.26 27.99 2012-08-09 11:28:42.000 222 33469.23 413.32 2239.26 27.99 2012-08-09 11:28:42.000 222 33469.28 413.37 2239.32 27.99 2012-08-09 11:28:44.000 222 33469.26 413.39 2239.30 27.99 2012-08-09 11:28:45.000 222 33469.26 413.36 2239.23 27.99 2012-08-09 11:28:46.000 222 33469.24 413.35 2239.27 27.99 2012-08-09 11:28:47.000 222 33469.23 413.36 2239.35 27.99 2012-08-09 11:28:48.000 222 33469.16 413.37 2239.28 27.99 2012-08-09 11:28:49.000 222 33469.18 413.35 2239.36 27.99 2012-08-09 11:28:50.000 222 33469.23 413.35 2239.37 27.99 2012-08-09 11:28:51.000 222 33469.24 413.33 2239.40 27.99 2012-08-09 11:28:52.000 222 33469.32 413.37 2239.35 27.99 2012-08-09 11:28:53.000 222 33469.24 413.34 2239.39 27.99 2012-08-09 11:28:54.000 222 33469.23 413.35 2239.36 27.99 2012-08-09 11:28:55.000 222 33469.20 413.35 2239.36 27.99 2012-08-09 11:28:55.000 222 33469.23 413.33 2239.38 27.99 2012-08-09 11:28:57.000 222 33469.26 413.29 2239.31 27.99 2012-08-09 11:28:58.000 222 33469.24 413.30 2239.30 27.99 2012-08-09 11:28:59.000 222 33469.23 413.32 2239.36 27.99 2012-08-09 11:29:00.000 222 33469.23 413.31 2239.34 27.99 2012-08-09 11:29:01.000 222 33469.23 413.29 2239.39 27.99 2012-08-09 11:29:02.000 222 33469.22 413.33 2239.29 27.99 2012-08-09 11:29:03.000 222 33469.26 413.31 2239.33 27.99 2012-08-09 11:29:04.000 222 33469.26 413.30 2239.30 27.99 2012-08-09 11:29:05.000 222 33469.24 413.31 2239.38 27.99 2012-08-09 11:29:06.000 222 33469.21 413.29 2239.30 27.99 2012-08-09 11:29:07.000 222 33469.26 413.28 2239.39 27.99 2012-08-09 11:29:08.000 222 33469.30 413.31 2239.40 27.99 2012-08-09 11:29:09.000 222 33469.35 413.34 2239.36 27.99 2012-08-09 11:29:10.000 222 33469.18 413.30 2239.40 27.99 2012-08-09 11:29:11.000 222 33469.22 413.31 2239.41 27.99 2012-08-09 11:29:12.000 222 33469.24 413.30 2239.38 27.99 2012-08-09 11:29:13.000 222 33469.24 413.28 2239.43 27.99 2012-08-09 11:29:14.000 222 33469.24 413.32 2239.38 27.99 2012-08-09 11:29:15.000 222 33469.20 413.30 2239.39 27.99 2012-08-09 11:29:16.000 222 33469.27 413.34 2239.31 27.99 2012-08-09 11:29:17.000 222 33469.17 413.30 2239.47 27.99 2012-08-09 11:29:18.000 222 33469.23 413.32 2239.43 27.99 2012-08-09 11:29:19.000 222 33469.30 413.34 2239.41 27.99 2012-08-09 11:29:20.000 222 33469.21 413.28 2239.32 27.99 2012-08-09 11:29:21.000 222 33469.29 413.33 2239.37 27.99 2012-08-09 11:29:22.000 222 33469.25 413.28 2239.31 27.99 2012-08-09 11:29:23.000 222 33469.27 413.29 2239.34 27.99 2012-08-09 11:29:24.000 222 33469.27 413.27 2239.34 27.99 2012-08-09 11:29:25.000 222 33469.27 413.25 2239.35 27.99 2012-08-09 11:29:26.000 222 33469.25 413.27 2239.40 27.99 2012-08-09 11:29:27.000 222 33469.23 413.25 2239.36 27.99 2012-08-09 11:29:28.000 222 33469.24 413.29 2239.39 27.99 2012-08-09 11:29:29.000 222 33469.23 413.29 2239.32 27.99 2012-08-09 11:29:30.000 222 33469.25 413.27 2239.32 27.99 2012-08-09 11:29:31.000 222 33469.26 413.24 2239.44 27.99 2012-08-09 11:29:32.000 222 33469.27 413.29 2239.34 27.99 2012-08-09 11:29:33.000 222 33469.25 413.23 2239.30 27.99 2012-08-09 11:29:34.000 222 33469.36 413.27 2239.32 27.99 2012-08-09 11:29:35.000 222 33469.26 413.25 2239.33 27.99 2012-08-09 11:29:36.000 222 33469.30 413.25 2239.35 27.99 2012-08-09 11:29:36.000 222 33469.29 413.24 2239.34 27.99 2012-08-09 11:29:38.000 222 33469.26 413.24 2239.38 27.99 2012-08-09 11:29:39.000 222 33469.34 413.24 2239.34 27.99 2012-08-09 11:29:40.000 222 33469.32 413.25 2239.32 27.99 2012-08-09 11:29:41.000 222 33469.26 413.27 2239.34 27.99 2012-08-09 11:29:42.000 222 33469.30 413.27 2239.28 27.99 2012-08-09 11:29:43.000 222 33469.28 413.25 2239.31 27.99 2012-08-09 11:29:44.000 222 33469.24 413.27 2239.29 27.99 2012-08-09 11:29:45.000 222 33469.27 413.30 2239.34 27.99 2012-08-09 11:29:46.000 222 33469.29 413.26 2239.28 27.99 2012-08-09 11:29:47.000 222 33469.28 413.23 2239.31 27.99 2012-08-09 11:29:48.000 222 33469.24 413.24 2239.30 27.99 2012-08-09 11:29:49.000 222 33469.33 413.27 2239.30 27.99 2012-08-09 11:29:49.000 222 33469.31 413.27 2239.26 27.99 2012-08-09 11:29:51.000 222 33469.31 413.24 2239.31 27.99 2012-08-09 11:29:52.000 222 33469.31 413.21 2239.38 27.99 2012-08-09 11:29:53.000 222 33469.20 413.23 2239.29 27.99 2012-08-09 11:29:54.000 222 33469.17 413.20 2239.45 27.99 2012-08-09 11:29:55.000 222 33469.33 413.25 2239.32 27.99 2012-08-09 11:29:56.000 222 33469.20 413.26 2239.29 27.99 2012-08-09 11:29:57.000 222 33469.33 413.25 2239.30 27.99 2012-08-09 11:29:58.000 222 33469.25 413.23 2239.39 27.99 2012-08-09 11:29:59.000 222 33469.29 413.22 2239.32 27.99 2012-08-09 11:30:00.000 222 33469.25 413.24 2239.34 27.99 2012-08-09 11:30:01.000 222 33469.24 413.23 2239.37 27.99 2012-08-09 11:30:02.000 222 33469.30 413.22 2239.50 27.99 2012-08-09 11:30:03.000 222 33469.24 413.25 2239.52 27.99 2012-08-09 11:30:04.000 222 33469.31 413.23 2239.38 27.99 2012-08-09 11:30:05.000 222 33469.23 413.25 2239.41 27.99 2012-08-09 11:30:06.000 222 33469.26 413.24 2239.40 27.99 2012-08-09 11:30:07.000 222 33469.31 413.26 2239.44 27.99 2012-08-09 11:30:08.000 222 33469.26 413.27 2239.38 27.99 2012-08-09 11:30:09.000 222 33469.16 413.25 2239.42 27.99 2012-08-09 11:30:10.000 222 33469.26 413.26 2239.40 27.99 2012-08-09 11:30:11.000 222 33469.28 413.25 2239.36 27.99 2012-08-09 11:30:12.000 222 33469.24 413.24 2239.36 27.99 2012-08-09 11:30:13.000 222 33469.30 413.26 2239.43 27.99 2012-08-09 11:30:14.000 222 33469.39 413.27 2239.38 27.99 2012-08-09 11:30:15.000 222 33469.29 413.28 2239.38 27.99 2012-08-09 11:30:16.000 222 33469.21 413.29 2239.43 27.99 2012-08-09 11:30:17.000 222 33469.30 413.26 2239.39 27.99 2012-08-09 11:30:18.000 222 33469.33 413.25 2239.42 27.99 2012-08-09 11:30:19.000 222 33469.29 413.26 2239.35 27.99 2012-08-09 11:30:20.000 222 33469.33 413.25 2239.43 27.99 2012-08-09 11:30:21.000 222 33469.26 413.27 2239.42 27.99 2012-08-09 11:30:22.000 222 33469.35 413.25 2239.36 27.99 2012-08-09 11:30:23.000 222 33469.30 413.28 2239.47 27.99 2012-08-09 11:30:24.000 222 33469.30 413.27 2239.43 27.99 2012-08-09 11:30:25.000 222 33469.36 413.25 2239.43 27.99 2012-08-09 11:30:26.000 222 33469.31 413.26 2239.45 27.99 2012-08-09 11:30:27.000 222 33469.35 413.24 2239.39 27.99 2012-08-09 11:30:28.000 222 33469.24 413.24 2239.36 27.99 2012-08-09 11:30:29.000 222 33469.33 413.26 2239.44 27.99 2012-08-09 11:30:30.000 222 33469.30 413.23 2239.34 27.99 2012-08-09 11:30:30.000 222 33469.24 413.25 2239.43 27.99 2012-08-09 11:30:32.000 222 33469.32 413.25 2239.39 27.99 2012-08-09 11:30:33.000 222 33469.33 413.23 2239.38 27.99 2012-08-09 11:30:34.000 222 33469.35 413.27 2239.30 27.99 2012-08-09 11:30:35.000 222 33469.17 413.24 2239.45 27.99 2012-08-09 11:30:36.000 222 33469.27 413.23 2239.45 27.99 2012-08-09 11:30:37.000 222 33469.33 413.21 2239.42 27.99 2012-08-09 11:30:38.000 222 33469.35 413.26 2239.38 27.99 2012-08-09 11:30:39.000 222 33469.35 413.22 2239.38 27.99 2012-08-09 11:30:40.000 222 33469.30 413.22 2239.49 27.99 2012-08-09 11:30:41.000 222 33469.42 413.23 2239.34 27.99 2012-08-09 11:30:42.000 222 33469.33 413.23 2239.32 27.99 2012-08-09 11:30:43.000 222 33469.41 413.21 2239.43 27.99 2012-08-09 11:30:43.000 222 33469.38 413.23 2239.42 27.99 2012-08-09 11:30:45.000 222 33469.42 413.22 2239.51 27.99 2012-08-09 11:30:46.000 222 33469.31 413.25 2239.40 27.99 2012-08-09 11:30:47.000 222 33469.41 413.25 2239.46 27.99 2012-08-09 11:30:48.000 222 33469.35 413.19 2239.39 27.99 2012-08-09 11:30:49.000 222 33469.47 413.19 2239.43 27.99 2012-08-09 11:30:50.000 222 33469.36 413.18 2239.41 27.99 2012-08-09 11:30:51.000 222 33469.44 413.18 2239.41 27.99 2012-08-09 11:30:52.000 222 33469.43 413.19 2239.57 27.99 2012-08-09 11:30:53.000 222 33469.48 413.22 2239.42 27.99 2012-08-09 11:30:54.000 222 33469.38 413.21 2239.45 27.99 2012-08-09 11:30:55.000 222 33469.40 413.18 2239.39 27.99 2012-08-09 11:30:56.000 222 33469.39 413.18 2239.41 27.99 2012-08-09 11:30:57.000 222 33469.40 413.15 2239.46 27.99 2012-08-09 11:30:58.000 222 33469.38 413.17 2239.47 27.99 2012-08-09 11:30:59.000 222 33469.45 413.19 2239.34 27.99 2012-08-09 11:31:00.000 222 33469.30 413.14 2239.38 27.99 2012-08-09 11:31:01.000 222 33469.39 413.23 2239.45 27.99 2012-08-09 11:31:02.000 222 33469.37 413.10 2239.43 27.99 2012-08-09 11:31:03.000 222 33469.35 413.13 2239.36 27.99 2012-08-09 11:31:04.000 222 33469.40 413.18 2239.36 27.99 2012-08-09 11:31:05.000 222 33469.36 413.17 2239.29 27.99 2012-08-09 11:31:06.000 222 33469.39 413.16 2239.36 27.99 2012-08-09 11:31:07.000 222 33469.36 413.11 2239.34 27.99 2012-08-09 11:31:08.000 222 33469.46 413.17 2239.33 27.99 2012-08-09 11:31:09.000 222 33469.35 413.15 2239.35 27.99 2012-08-09 11:31:10.000 222 33469.40 413.18 2239.39 27.99 2012-08-09 11:31:11.000 222 33469.42 413.19 2239.33 27.99 2012-08-09 11:31:12.000 222 33469.42 413.17 2239.34 27.99 2012-08-09 11:31:13.000 222 33469.30 413.21 2239.33 27.99 2012-08-09 11:31:14.000 222 33469.32 413.18 2239.36 27.99 2012-08-09 11:31:15.000 222 33469.36 413.22 2239.34 27.99 2012-08-09 11:31:16.000 222 33469.43 413.21 2239.39 27.99 2012-08-09 11:31:17.000 222 33469.30 413.21 2239.37 27.99 2012-08-09 11:31:18.000 222 33469.30 413.19 2239.32 27.99 2012-08-09 11:31:19.000 222 33469.42 413.20 2239.37 27.99 2012-08-09 11:31:20.000 222 33469.43 413.21 2239.38 27.99 2012-08-09 11:31:21.000 222 33469.36 413.19 2239.46 27.99 2012-08-09 11:31:22.000 222 33469.35 413.19 2239.40 27.99 2012-08-09 11:31:23.000 222 33469.46 413.20 2239.36 27.99 2012-08-09 11:31:24.000 222 33469.43 413.19 2239.38 27.99 2012-08-09 11:31:24.000 222 33469.30 413.21 2239.43 27.99 2012-08-09 11:31:26.000 222 33469.37 413.19 2239.35 27.99 2012-08-09 11:31:27.000 222 33469.34 413.20 2239.34 27.99 2012-08-09 11:31:28.000 222 33469.38 413.19 2239.32 27.99 2012-08-09 11:31:29.000 222 33469.39 413.21 2239.39 27.99 2012-08-09 11:31:30.000 222 33469.33 413.19 2239.43 27.99 2012-08-09 11:31:31.000 222 33469.35 413.19 2239.45 27.99 2012-08-09 11:31:32.000 222 33469.30 413.20 2239.48 27.99 2012-08-09 11:31:33.000 222 33469.22 413.21 2239.44 27.99 2012-08-09 11:31:34.000 222 33469.29 413.24 2239.45 27.99 2012-08-09 11:31:35.000 222 33469.26 413.21 2239.40 27.99 2012-08-09 11:31:36.000 222 33469.34 413.17 2239.42 27.99 2012-08-09 11:31:37.000 222 33469.30 413.18 2239.43 27.99 2012-08-09 11:31:37.000 222 33469.29 413.21 2239.37 27.99 2012-08-09 11:31:39.000 222 33469.31 413.24 2239.38 27.99 2012-08-09 11:31:40.000 222 33469.28 413.18 2239.38 27.99 2012-08-09 11:31:41.000 222 33469.27 413.15 2239.42 27.99 2012-08-09 11:31:42.000 222 33469.35 413.17 2239.45 27.99 2012-08-09 11:31:43.000 222 33469.38 413.23 2239.30 27.99 2012-08-09 11:31:44.000 222 33469.31 413.18 2239.35 27.99 2012-08-09 11:31:45.000 222 33469.28 413.19 2239.38 27.99 2012-08-09 11:31:46.000 222 33469.35 413.19 2239.49 27.99 2012-08-09 11:31:47.000 222 33469.31 413.17 2239.38 27.99 2012-08-09 11:31:48.000 222 33469.34 413.20 2239.39 27.99 2012-08-09 11:31:49.000 222 33469.36 413.16 2239.34 27.99 2012-08-09 11:31:50.000 222 33469.41 413.18 2239.42 27.99 2012-08-09 11:31:51.000 222 33469.32 413.15 2239.42 27.99 2012-08-09 11:31:52.000 222 33469.31 413.18 2239.47 27.99 2012-08-09 11:31:53.000 222 33469.39 413.17 2239.47 27.99 2012-08-09 11:31:54.000 222 33469.35 413.14 2239.50 27.99 2012-08-09 11:31:55.000 222 33469.32 413.20 2239.45 27.99 2012-08-09 11:31:56.000 222 33469.35 413.18 2239.42 27.99 2012-08-09 11:31:57.000 222 33469.37 413.18 2239.49 27.99 2012-08-09 11:31:58.000 222 33469.29 413.19 2239.45 27.99 2012-08-09 11:31:59.000 222 33469.40 413.15 2239.51 27.99 2012-08-09 11:32:00.000 222 33469.37 413.16 2239.48 27.99 2012-08-09 11:32:01.000 222 33469.37 413.17 2239.49 27.99 2012-08-09 11:32:02.000 222 33469.25 413.10 2239.53 27.99 2012-08-09 11:32:03.000 222 33469.42 413.16 2239.46 27.99 2012-08-09 11:32:04.000 222 33469.29 413.14 2239.37 27.99 2012-08-09 11:32:05.000 222 33469.30 413.17 2239.41 27.99 2012-08-09 11:32:06.000 222 33469.31 413.18 2239.39 27.99 2012-08-09 11:32:07.000 222 33469.30 413.14 2239.45 27.99 2012-08-09 11:32:08.000 222 33469.27 413.17 2239.44 27.99 2012-08-09 11:32:09.000 222 33469.26 413.13 2239.42 27.99 2012-08-09 11:32:10.000 222 33469.35 413.16 2239.42 27.99 2012-08-09 11:32:11.000 222 33469.29 413.21 2239.43 27.99 2012-08-09 11:32:12.000 222 33469.29 413.19 2239.46 27.99 2012-08-09 11:32:13.000 222 33469.32 413.14 2239.53 27.99 2012-08-09 11:32:14.000 222 33469.31 413.15 2239.46 27.99 2012-08-09 11:32:15.000 222 33469.36 413.12 2239.40 27.99 2012-08-09 11:32:16.000 222 33469.42 413.14 2239.51 27.99 2012-08-09 11:32:17.000 222 33469.30 413.16 2239.48 27.99 2012-08-09 11:32:18.000 222 33469.30 413.13 2239.48 27.99 2012-08-09 11:32:18.000 222 33469.27 413.15 2239.48 27.99 2012-08-09 11:32:20.000 222 33469.29 413.14 2239.45 27.99 2012-08-09 11:32:21.000 222 33469.36 413.13 2239.51 27.99 2012-08-09 11:32:22.000 222 33469.27 413.18 2239.52 27.99 2012-08-09 11:32:23.000 222 33469.36 413.17 2239.55 27.99 2012-08-09 11:32:24.000 222 33469.29 413.16 2239.51 27.99 2012-08-09 11:32:25.000 222 33469.30 413.16 2239.52 27.99 2012-08-09 11:32:26.000 222 33469.29 413.17 2239.52 27.99 2012-08-09 11:32:27.000 222 33469.29 413.18 2239.57 27.99 2012-08-09 11:32:28.000 222 33469.24 413.15 2239.57 27.99 2012-08-09 11:32:29.000 222 33469.21 413.16 2239.52 27.99 2012-08-09 11:32:30.000 222 33469.22 413.17 2239.49 27.99 2012-08-09 11:32:31.000 222 33469.26 413.17 2239.48 27.99 2012-08-09 11:32:31.000 222 33469.32 413.17 2239.51 27.99 2012-08-09 11:32:33.000 222 33469.36 413.15 2239.48 27.99 2012-08-09 11:32:34.000 222 33469.27 413.15 2239.51 27.99 2012-08-09 11:32:35.000 222 33469.32 413.15 2239.48 27.99 2012-08-09 11:32:36.000 222 33469.20 413.10 2239.52 27.99 2012-08-09 11:32:37.000 222 33469.29 413.15 2239.54 27.99 2012-08-09 11:32:38.000 222 33469.36 413.20 2239.57 27.99 2012-08-09 11:32:39.000 222 33469.24 413.17 2239.55 27.99 2012-08-09 11:32:40.000 222 33469.30 413.13 2239.58 27.99 2012-08-09 11:32:41.000 222 33469.35 413.11 2239.52 27.99 2012-08-09 11:32:42.000 222 33469.30 413.11 2239.51 27.99 2012-08-09 11:32:43.000 222 33469.32 413.17 2239.64 27.99 2012-08-09 11:32:44.000 222 33469.25 413.20 2239.55 27.99 2012-08-09 11:32:45.000 222 33469.30 413.15 2239.54 27.99 2012-08-09 11:32:46.000 222 33469.31 413.14 2239.46 27.99 2012-08-09 11:32:47.000 222 33469.29 413.13 2239.58 27.99 2012-08-09 11:32:48.000 222 33469.27 413.11 2239.56 27.99 2012-08-09 11:32:49.000 222 33469.23 413.17 2239.56 27.99 2012-08-09 11:32:50.000 222 33469.35 413.14 2239.55 27.99 2012-08-09 11:32:51.000 222 33469.20 413.13 2239.59 27.99 2012-08-09 11:32:52.000 222 33469.29 413.12 2239.55 27.99 2012-08-09 11:32:53.000 222 33469.33 413.13 2239.58 27.99 2012-08-09 11:32:54.000 222 33469.30 413.14 2239.59 27.99 2012-08-09 11:32:55.000 222 33469.32 413.14 2239.51 27.99 2012-08-09 11:32:56.000 222 33469.26 413.15 2239.57 27.99 2012-08-09 11:32:57.000 222 33469.32 413.18 2239.57 27.99 2012-08-09 11:32:58.000 222 33469.27 413.13 2239.60 27.99 2012-08-09 11:32:59.000 222 33469.32 413.10 2239.52 27.99 2012-08-09 11:33:00.000 222 33469.32 413.09 2239.48 27.99 2012-08-09 11:33:01.000 222 33469.34 413.15 2239.62 27.99 2012-08-09 11:33:02.000 222 33469.24 413.16 2239.58 27.99 2012-08-09 11:33:03.000 222 33469.26 413.14 2239.53 27.99 2012-08-09 11:33:04.000 222 33469.35 413.19 2239.59 27.99 2012-08-09 11:33:05.000 222 33469.36 413.17 2239.54 27.99 2012-08-09 11:33:06.000 222 33469.38 413.14 2239.54 27.99 2012-08-09 11:33:07.000 222 33469.31 413.13 2239.66 27.99 2012-08-09 11:33:08.000 222 33469.24 413.14 2239.62 27.99 2012-08-09 11:33:09.000 222 33469.29 413.11 2239.60 27.99 2012-08-09 11:33:10.000 222 33469.32 413.14 2239.54 27.99 2012-08-09 11:33:11.000 222 33469.36 413.11 2239.57 27.99 2012-08-09 11:33:12.000 222 33469.29 413.11 2239.56 27.99 2012-08-09 11:33:12.000 222 33469.37 413.15 2239.60 27.99 2012-08-09 11:33:14.000 222 33469.28 413.13 2239.67 27.99 2012-08-09 11:33:15.000 222 33469.28 413.14 2239.55 27.99 2012-08-09 11:33:16.000 222 33469.33 413.16 2239.58 27.99 2012-08-09 11:33:17.000 222 33469.36 413.13 2239.58 27.99 2012-08-09 11:33:18.000 222 33469.29 413.09 2239.59 27.99 2012-08-09 11:33:19.000 222 33469.30 413.08 2239.59 27.99 2012-08-09 11:33:20.000 222 33469.31 413.07 2239.52 27.99 2012-08-09 11:33:21.000 222 33469.32 413.09 2239.61 27.99 2012-08-09 11:33:22.000 222 33469.30 413.12 2239.55 27.99 2012-08-09 11:33:23.000 222 33469.33 413.13 2239.55 27.99 2012-08-09 11:33:24.000 222 33469.34 413.11 2239.48 27.99 2012-08-09 11:33:25.000 222 33469.31 413.13 2239.55 27.99 2012-08-09 11:33:25.000 222 33469.31 413.09 2239.63 27.99 2012-08-09 11:33:27.000 222 33469.17 413.11 2239.52 27.99 2012-08-09 11:33:28.000 222 33469.31 413.09 2239.56 27.99 2012-08-09 11:33:29.000 222 33469.33 413.10 2239.59 27.99 2012-08-09 11:33:30.000 222 33469.26 413.06 2239.59 27.99 2012-08-09 11:33:31.000 222 33469.26 413.08 2239.64 27.99 2012-08-09 11:33:32.000 222 33469.38 413.06 2239.56 27.99 2012-08-09 11:33:33.000 222 33469.37 413.11 2239.57 27.99 2012-08-09 11:33:34.000 222 33469.34 413.08 2239.56 27.99 2012-08-09 11:33:35.000 222 33469.30 413.06 2239.70 27.99 2012-08-09 11:33:36.000 222 33469.29 413.05 2239.68 27.99 2012-08-09 11:33:37.000 222 33469.38 413.06 2239.58 27.99 2012-08-09 11:33:38.000 222 33469.27 413.08 2239.64 27.99 2012-08-09 11:33:39.000 222 33469.25 413.02 2239.54 27.99 2012-08-09 11:33:40.000 222 33469.32 413.09 2239.62 27.99 2012-08-09 11:33:41.000 222 33469.30 413.08 2239.57 27.99 2012-08-09 11:33:42.000 222 33469.23 413.10 2239.58 27.99 2012-08-09 11:33:43.000 222 33469.32 413.06 2239.54 27.99 2012-08-09 11:33:44.000 222 33469.32 413.07 2239.55 27.99 2012-08-09 11:33:45.000 222 33469.40 413.07 2239.51 27.99 2012-08-09 11:33:46.000 222 33469.34 413.02 2239.60 27.99 2012-08-09 11:33:47.000 222 33469.35 413.08 2239.54 27.99 2012-08-09 11:33:48.000 222 33469.24 413.04 2239.55 27.99 2012-08-09 11:33:49.000 222 33469.40 413.07 2239.62 27.99 2012-08-09 11:33:50.000 222 33469.36 413.06 2239.50 27.99 2012-08-09 11:33:51.000 222 33469.47 413.05 2239.54 27.99 2012-08-09 11:33:52.000 222 33469.33 413.03 2239.59 27.99 2012-08-09 11:33:53.000 222 33469.45 413.07 2239.59 27.99 2012-08-09 11:33:54.000 222 33469.33 413.07 2239.52 27.99 2012-08-09 11:33:55.000 222 33469.39 413.04 2239.58 27.99 2012-08-09 11:33:56.000 222 33469.34 412.99 2239.49 27.99 2012-08-09 11:33:57.000 222 33469.47 413.00 2239.49 27.99 2012-08-09 11:33:58.000 222 33469.42 413.01 2239.64 27.99 2012-08-09 11:33:59.000 222 33469.48 413.04 2239.57 27.99 2012-08-09 11:34:00.000 222 33469.33 413.02 2239.57 27.99 2012-08-09 11:34:01.000 222 33469.40 413.03 2239.51 27.99 2012-08-09 11:34:02.000 222 33469.45 413.00 2239.67 27.99 2012-08-09 11:34:03.000 222 33469.43 413.02 2239.53 27.99 2012-08-09 11:34:04.000 222 33469.45 413.02 2239.53 27.99 2012-08-09 11:34:05.000 222 33469.45 413.04 2239.63 27.99 2012-08-09 11:34:06.000 222 33469.43 412.98 2239.59 27.99 2012-08-09 11:34:06.000 222 33469.40 413.02 2239.52 27.99 2012-08-09 11:34:08.000 222 33469.43 413.03 2239.51 27.99 2012-08-09 11:34:09.000 222 33469.37 412.99 2239.46 27.99 2012-08-09 11:34:10.000 222 33469.34 413.00 2239.66 27.99 2012-08-09 11:34:11.000 222 33469.49 413.01 2239.54 27.99 2012-08-09 11:34:12.000 222 33469.39 413.01 2239.52 27.99 2012-08-09 11:34:13.000 222 33469.41 413.00 2239.55 27.99 2012-08-09 11:34:14.000 222 33469.48 413.02 2239.51 27.99 2012-08-09 11:34:15.000 222 33469.46 413.01 2239.57 27.99 2012-08-09 11:34:16.000 222 33469.47 413.01 2239.54 27.99 2012-08-09 11:34:17.000 222 33469.45 413.01 2239.55 27.99 2012-08-09 11:34:18.000 222 33469.51 413.01 2239.58 27.99 2012-08-09 11:34:19.000 222 33469.48 413.01 2239.59 27.99 2012-08-09 11:34:19.000 222 33469.40 413.06 2239.50 27.99 2012-08-09 11:34:21.000 222 33469.35 413.06 2239.58 27.99 2012-08-09 11:34:22.000 222 33469.38 413.04 2239.61 27.99 2012-08-09 11:34:23.000 222 33469.43 413.02 2239.50 27.99 2012-08-09 11:34:24.000 222 33469.45 412.99 2239.54 27.99 2012-08-09 11:34:25.000 222 33469.47 412.98 2239.59 27.99 2012-08-09 11:34:26.000 222 33469.49 413.06 2239.56 27.99 2012-08-09 11:34:27.000 222 33469.39 413.01 2239.54 27.99 2012-08-09 11:34:28.000 222 33469.40 413.06 2239.62 27.99 2012-08-09 11:34:29.000 222 33469.40 413.01 2239.47 27.99 2012-08-09 11:34:30.000 222 33469.40 413.02 2239.43 27.99 2012-08-09 11:34:31.000 222 33469.40 413.00 2239.54 27.99 2012-08-09 11:34:32.000 222 33469.41 413.00 2239.61 27.99 2012-08-09 11:34:33.000 222 33469.45 413.00 2239.52 27.99 2012-08-09 11:34:34.000 222 33469.48 412.96 2239.54 27.99 2012-08-09 11:34:35.000 222 33469.40 413.01 2239.58 27.99 2012-08-09 11:34:36.000 222 33469.36 412.99 2239.55 27.99 2012-08-09 11:34:37.000 222 33469.38 413.03 2239.55 27.99 2012-08-09 11:34:38.000 222 33469.34 412.98 2239.60 27.99 2012-08-09 11:34:39.000 222 33469.39 413.02 2239.62 27.99 2012-08-09 11:34:40.000 222 33469.36 413.00 2239.54 27.99 2012-08-09 11:34:41.000 222 33469.51 413.02 2239.53 27.99 2012-08-09 11:34:42.000 222 33469.44 413.01 2239.56 27.99 2012-08-09 11:34:43.000 222 33469.33 413.03 2239.59 27.99 2012-08-09 11:34:44.000 222 33469.32 413.00 2239.59 27.99 2012-08-09 11:34:45.000 222 33469.28 413.00 2239.54 27.99 2012-08-09 11:34:46.000 222 33469.30 413.01 2239.58 27.99 2012-08-09 11:34:47.000 222 33469.47 413.06 2239.59 27.99 2012-08-09 11:34:48.000 222 33469.32 413.05 2239.52 27.99 2012-08-09 11:34:49.000 222 33469.30 413.07 2239.62 27.99 2012-08-09 11:34:50.000 222 33469.35 413.03 2239.58 27.99 2012-08-09 11:34:51.000 222 33469.31 412.98 2239.51 27.99 2012-08-09 11:34:52.000 222 33469.38 413.02 2239.57 27.99 2012-08-09 11:34:53.000 222 33469.32 413.00 2239.62 27.99 2012-08-09 11:34:54.000 222 33469.37 413.02 2239.62 27.99 2012-08-09 11:34:55.000 222 33469.33 413.02 2239.57 27.99 2012-08-09 11:34:56.000 222 33469.30 413.07 2239.58 27.99 2012-08-09 11:34:57.000 222 33469.40 413.00 2239.64 27.99 2012-08-09 11:34:58.000 222 33469.27 413.01 2239.63 27.99 2012-08-09 11:34:59.000 222 33469.35 413.02 2239.70 27.99 2012-08-09 11:35:00.000 222 33469.23 413.04 2239.56 27.99 2012-08-09 11:35:00.000 222 33469.38 413.05 2239.57 27.99 2012-08-09 11:35:02.000 222 33469.41 413.06 2239.58 27.99 2012-08-09 11:35:03.000 222 33469.39 413.08 2239.57 27.99 2012-08-09 11:35:04.000 222 33469.45 413.07 2239.59 27.99 2012-08-09 11:35:05.000 222 33469.33 413.08 2239.67 27.99 2012-08-09 11:35:06.000 222 33469.27 413.07 2239.61 27.99 2012-08-09 11:35:07.000 222 33469.29 413.07 2239.63 27.99 2012-08-09 11:35:08.000 222 33469.39 413.02 2239.62 27.99 2012-08-09 11:35:09.000 222 33469.33 413.09 2239.69 27.99 2012-08-09 11:35:10.000 222 33469.38 413.06 2239.58 27.99 2012-08-09 11:35:11.000 222 33469.33 413.09 2239.59 27.99 2012-08-09 11:35:12.000 222 33469.26 413.06 2239.62 27.99 2012-08-09 11:35:13.000 222 33469.42 413.04 2239.59 27.99 2012-08-09 11:35:13.000 222 33469.40 413.01 2239.59 27.99 2012-08-09 11:35:15.000 222 33469.32 413.00 2239.67 27.99 2012-08-09 11:35:16.000 222 33469.32 413.05 2239.57 27.99 2012-08-09 11:35:17.000 222 33469.35 413.06 2239.66 27.99 2012-08-09 11:35:18.000 222 33469.35 413.02 2239.66 27.99 2012-08-09 11:35:19.000 222 33469.44 413.02 2239.61 27.99 2012-08-09 11:35:20.000 222 33469.32 413.01 2239.68 27.99 2012-08-09 11:35:21.000 222 33469.32 413.00 2239.59 27.99 2012-08-09 11:35:22.000 222 33469.36 413.03 2239.58 27.99 2012-08-09 11:35:23.000 222 33469.36 413.03 2239.66 27.99 2012-08-09 11:35:24.000 222 33469.29 413.02 2239.60 27.99 2012-08-09 11:35:25.000 222 33469.32 413.00 2239.64 27.99 2012-08-09 11:35:26.000 222 33469.42 413.07 2239.66 27.99 2012-08-09 11:35:27.000 222 33469.33 413.05 2239.59 27.99 2012-08-09 11:35:28.000 222 33469.31 413.03 2239.57 27.99 2012-08-09 11:35:29.000 222 33469.39 413.01 2239.64 27.99 2012-08-09 11:35:30.000 222 33469.34 412.99 2239.56 27.99 2012-08-09 11:35:31.000 222 33469.28 413.02 2239.59 27.99 2012-08-09 11:35:32.000 222 33469.33 413.01 2239.64 27.99 2012-08-09 11:35:33.000 222 33469.24 413.04 2239.60 27.99 2012-08-09 11:35:34.000 222 33469.31 412.99 2239.73 27.99 2012-08-09 11:35:35.000 222 33469.42 413.03 2239.64 27.99 2012-08-09 11:35:36.000 222 33469.27 413.02 2239.56 27.99 2012-08-09 11:35:37.000 222 33469.34 413.03 2239.75 27.99 2012-08-09 11:35:38.000 222 33469.27 413.01 2239.62 27.99 2012-08-09 11:35:39.000 222 33469.24 413.06 2239.64 27.99 2012-08-09 11:35:40.000 222 33469.35 413.05 2239.63 27.99 2012-08-09 11:35:41.000 222 33469.31 413.05 2239.62 27.99 2012-08-09 11:35:42.000 222 33469.30 413.05 2239.67 27.99 2012-08-09 11:35:43.000 222 33469.42 413.03 2239.62 27.99 2012-08-09 11:35:44.000 222 33469.36 413.04 2239.68 27.99 2012-08-09 11:35:45.000 222 33469.33 413.00 2239.66 27.99 2012-08-09 11:35:46.000 222 33469.22 413.01 2239.67 27.99 2012-08-09 11:35:47.000 222 33469.32 413.05 2239.66 27.99 2012-08-09 11:35:48.000 222 33469.32 413.05 2239.58 27.99 2012-08-09 11:35:49.000 222 33469.29 413.02 2239.65 27.99 2012-08-09 11:35:50.000 222 33469.24 412.98 2239.75 27.99 2012-08-09 11:35:51.000 222 33469.26 412.99 2239.71 27.99 2012-08-09 11:35:52.000 222 33469.27 413.02 2239.71 27.99 2012-08-09 11:35:53.000 222 33469.25 413.04 2239.64 27.99 2012-08-09 11:35:54.000 222 33469.23 413.05 2239.60 27.99 2012-08-09 11:35:54.000 222 33469.35 412.99 2239.73 27.99 2012-08-09 11:35:56.000 222 33469.32 413.01 2239.68 27.99 2012-08-09 11:35:57.000 222 33469.29 413.00 2239.70 27.99 2012-08-09 11:35:58.000 222 33469.24 413.00 2239.62 27.99 2012-08-09 11:35:59.000 222 33469.35 413.01 2239.66 27.99 2012-08-09 11:36:00.000 222 33469.32 412.99 2239.65 27.99 2012-08-09 11:36:01.000 222 33469.32 413.00 2239.60 27.99 2012-08-09 11:36:02.000 222 33469.37 412.99 2239.67 27.99 2012-08-09 11:36:03.000 222 33469.30 413.00 2239.51 27.99 2012-08-09 11:36:04.000 222 33469.41 413.03 2239.61 27.99 2012-08-09 11:36:05.000 222 33469.34 413.00 2239.62 27.99 2012-08-09 11:36:06.000 222 33469.25 413.01 2239.62 27.99 2012-08-09 11:36:07.000 222 33469.38 413.00 2239.55 27.99 2012-08-09 11:36:07.000 222 33469.29 412.98 2239.66 27.99 2012-08-09 11:36:09.000 222 33469.34 413.00 2239.56 27.99 2012-08-09 11:36:10.000 222 33469.30 413.01 2239.67 27.99 2012-08-09 11:36:11.000 222 33469.36 413.03 2239.62 27.99 2012-08-09 11:36:12.000 222 33469.33 413.01 2239.65 27.99 2012-08-09 11:36:13.000 222 33469.34 413.07 2239.74 27.99 2012-08-09 11:36:14.000 222 33469.31 413.05 2239.64 27.99 2012-08-09 11:36:15.000 222 33469.27 413.06 2239.66 27.99 2012-08-09 11:36:16.000 222 33469.41 413.01 2239.71 27.99 2012-08-09 11:36:17.000 222 33469.29 413.04 2239.63 27.99 2012-08-09 11:36:18.000 222 33469.32 413.02 2239.66 27.99 2012-08-09 11:36:19.000 222 33469.33 413.07 2239.66 27.99 2012-08-09 11:36:20.000 222 33469.38 413.04 2239.62 27.99 2012-08-09 11:36:21.000 222 33469.37 413.04 2239.69 27.99 2012-08-09 11:36:22.000 222 33469.38 413.06 2239.70 27.99 2012-08-09 11:36:23.000 222 33469.25 413.08 2239.66 27.99 2012-08-09 11:36:24.000 222 33469.45 413.03 2239.74 27.99 2012-08-09 11:36:25.000 222 33469.29 413.01 2239.75 27.99 2012-08-09 11:36:26.000 222 33469.34 413.03 2239.76 27.99 2012-08-09 11:36:27.000 222 33469.38 413.05 2239.68 27.99 2012-08-09 11:36:28.000 222 33469.26 413.05 2239.71 27.99 2012-08-09 11:36:29.000 222 33469.36 413.02 2239.72 27.99 2012-08-09 11:36:30.000 222 33469.40 413.04 2239.61 27.99 2012-08-09 11:36:31.000 222 33469.32 413.04 2239.68 27.99 2012-08-09 11:36:32.000 222 33469.26 413.03 2239.69 27.99 2012-08-09 11:36:33.000 222 33469.34 413.03 2239.62 27.99 2012-08-09 11:36:34.000 222 33469.32 413.02 2239.68 27.99 2012-08-09 11:36:35.000 222 33469.30 413.00 2239.67 27.99 2012-08-09 11:36:36.000 222 33469.35 413.05 2239.69 27.99 2012-08-09 11:36:37.000 222 33469.29 413.06 2239.63 27.99 2012-08-09 11:36:38.000 222 33469.33 413.04 2239.70 27.99 2012-08-09 11:36:39.000 222 33469.30 413.00 2239.62 27.99 2012-08-09 11:36:40.000 222 33469.36 413.02 2239.67 27.99 2012-08-09 11:36:41.000 222 33469.23 412.99 2239.70 27.99 2012-08-09 11:36:42.000 222 33469.36 412.97 2239.72 27.99 2012-08-09 11:36:43.000 222 33469.36 412.99 2239.66 27.99 2012-08-09 11:36:44.000 222 33469.38 412.98 2239.62 27.99 2012-08-09 11:36:45.000 222 33469.33 412.94 2239.69 27.99 2012-08-09 11:36:46.000 222 33469.34 412.95 2239.63 27.99 2012-08-09 11:36:47.000 222 33469.27 412.94 2239.70 27.99 2012-08-09 11:36:48.000 222 33469.27 412.97 2239.67 27.99 2012-08-09 11:36:48.000 222 33469.32 412.97 2239.64 27.99 2012-08-09 11:36:50.000 222 33469.37 412.95 2239.56 27.99 2012-08-09 11:36:51.000 222 33469.35 412.89 2239.64 27.99 2012-08-09 11:36:52.000 222 33469.32 412.96 2239.64 27.99 2012-08-09 11:36:53.000 222 33469.35 412.94 2239.62 27.99 2012-08-09 11:36:54.000 222 33469.42 412.95 2239.68 27.99 2012-08-09 11:36:55.000 222 33469.35 412.94 2239.70 27.99 2012-08-09 11:36:56.000 222 33469.42 412.89 2239.61 27.99 2012-08-09 11:36:57.000 222 33469.32 412.92 2239.68 27.99 2012-08-09 11:36:58.000 222 33469.37 412.92 2239.62 27.99 2012-08-09 11:36:59.000 222 33469.31 412.92 2239.62 27.99 2012-08-09 11:37:00.000 222 33469.45 412.91 2239.58 27.99 2012-08-09 11:37:01.000 222 33469.40 412.91 2239.64 27.99 2012-08-09 11:37:01.000 222 33469.43 412.88 2239.58 27.99 2012-08-09 11:37:03.000 222 33469.40 412.88 2239.67 27.99 2012-08-09 11:37:04.000 222 33469.37 412.91 2239.48 27.99 2012-08-09 11:37:05.000 222 33469.40 412.85 2239.61 27.99 2012-08-09 11:37:06.000 222 33469.58 412.89 2239.62 27.99 2012-08-09 11:37:07.000 222 33469.43 412.90 2239.63 27.99 2012-08-09 11:37:08.000 222 33469.49 412.92 2239.67 27.99 2012-08-09 11:37:09.000 222 33469.49 412.90 2239.58 27.99 2012-08-09 11:37:10.000 222 33469.42 412.91 2239.53 27.99 2012-08-09 11:37:11.000 222 33469.42 412.91 2239.63 27.99 2012-08-09 11:37:12.000 222 33469.43 412.94 2239.66 27.99 2012-08-09 11:37:13.000 222 33469.37 412.91 2239.62 27.99 2012-08-09 11:37:14.000 222 33469.46 412.91 2239.67 27.99 2012-08-09 11:37:15.000 222 33469.46 412.91 2239.69 27.99 2012-08-09 11:37:16.000 222 33469.43 412.92 2239.59 27.99 2012-08-09 11:37:17.000 222 33469.40 412.89 2239.55 27.99 2012-08-09 11:37:18.000 222 33469.46 412.90 2239.61 27.99 2012-08-09 11:37:19.000 222 33469.44 412.88 2239.64 27.99 2012-08-09 11:37:20.000 222 33469.42 412.93 2239.58 27.99 2012-08-09 11:37:21.000 222 33469.37 412.92 2239.61 27.99 2012-08-09 11:37:22.000 222 33469.42 412.90 2239.62 27.99 2012-08-09 11:37:23.000 222 33469.38 412.94 2239.54 27.99 2012-08-09 11:37:24.000 222 33469.45 412.92 2239.59 27.99 2012-08-09 11:37:25.000 222 33469.45 412.92 2239.57 27.99 2012-08-09 11:37:26.000 222 33469.42 412.90 2239.58 27.99 2012-08-09 11:37:27.000 222 33469.43 412.90 2239.59 27.99 2012-08-09 11:37:28.000 222 33469.41 412.90 2239.55 27.99 2012-08-09 11:37:29.000 222 33469.49 412.88 2239.58 27.99 2012-08-09 11:37:30.000 222 33469.34 412.88 2239.58 27.99 2012-08-09 11:37:31.000 222 33469.40 412.88 2239.58 27.99 2012-08-09 11:37:32.000 222 33469.43 412.87 2239.56 27.99 2012-08-09 11:37:33.000 222 33469.55 412.88 2239.66 27.99 2012-08-09 11:37:34.000 222 33469.57 412.88 2239.61 27.99 2012-08-09 11:37:35.000 222 33469.41 412.92 2239.55 27.99 2012-08-09 11:37:36.000 222 33469.45 412.90 2239.55 27.99 2012-08-09 11:37:37.000 222 33469.43 412.90 2239.59 27.99 2012-08-09 11:37:38.000 222 33469.47 412.87 2239.59 27.99 2012-08-09 11:37:39.000 222 33469.43 412.88 2239.49 27.99 2012-08-09 11:37:40.000 222 33469.62 412.87 2239.48 27.99 2012-08-09 11:37:41.000 222 33469.49 412.88 2239.55 27.99 2012-08-09 11:37:42.000 222 33469.60 412.82 2239.55 27.99 2012-08-09 11:37:42.000 222 33469.57 412.83 2239.46 27.99 2012-08-09 11:37:44.000 222 33469.51 412.86 2239.58 27.99 2012-08-09 11:37:45.000 222 33469.60 412.85 2239.54 27.99 2012-08-09 11:37:46.000 222 33469.56 412.86 2239.62 27.99 2012-08-09 11:37:47.000 222 33469.45 412.84 2239.49 27.99 2012-08-09 11:37:48.000 222 33469.55 412.86 2239.48 27.99 2012-08-09 11:37:49.000 222 33469.56 412.87 2239.58 27.99 2012-08-09 11:37:50.000 222 33469.54 412.82 2239.51 27.99 2012-08-09 11:37:51.000 222 33469.51 412.86 2239.49 27.99 2012-08-09 11:37:52.000 222 33469.60 412.82 2239.44 27.99 2012-08-09 11:37:53.000 222 33469.71 412.85 2239.55 27.99 2012-08-09 11:37:54.000 222 33469.62 412.88 2239.40 27.99 2012-08-09 11:37:55.000 222 33469.58 412.87 2239.43 27.99 2012-08-09 11:37:55.000 222 33469.57 412.87 2239.47 27.99 2012-08-09 11:37:57.000 222 33469.59 412.86 2239.51 27.99 2012-08-09 11:37:58.000 222 33469.58 412.85 2239.50 27.99 2012-08-09 11:37:59.000 222 33469.57 412.87 2239.40 27.99 2012-08-09 11:38:00.000 222 33469.68 412.87 2239.45 27.99 2012-08-09 11:38:01.000 222 33469.70 412.83 2239.43 27.99 2012-08-09 11:38:02.000 222 33469.65 412.86 2239.49 27.99 2012-08-09 11:38:03.000 222 33469.68 412.84 2239.43 27.99 2012-08-09 11:38:04.000 222 33469.72 412.86 2239.45 27.99 2012-08-09 11:38:05.000 222 33469.67 412.83 2239.41 27.99 2012-08-09 11:38:06.000 222 33469.60 412.85 2239.38 27.99 2012-08-09 11:38:07.000 222 33469.64 412.84 2239.43 27.99 2012-08-09 11:38:08.000 222 33469.60 412.85 2239.54 27.99 2012-08-09 11:38:09.000 222 33469.70 412.86 2239.39 27.99 2012-08-09 11:38:10.000 222 33469.73 412.82 2239.42 27.99 2012-08-09 11:38:11.000 222 33469.66 412.82 2239.39 27.99 2012-08-09 11:38:12.000 222 33469.82 412.86 2239.42 27.99 2012-08-09 11:38:13.000 222 33469.75 412.82 2239.39 27.99 2012-08-09 11:38:14.000 222 33469.79 412.84 2239.34 27.99 2012-08-09 11:38:15.000 222 33469.75 412.82 2239.45 27.99 2012-08-09 11:38:16.000 222 33469.78 412.79 2239.40 27.99 2012-08-09 11:38:17.000 222 33469.77 412.80 2239.35 27.99 2012-08-09 11:38:18.000 222 33469.85 412.83 2239.34 27.99 2012-08-09 11:38:19.000 222 33469.74 412.79 2239.34 27.99 2012-08-09 11:38:20.000 222 33469.75 412.79 2239.30 27.99 2012-08-09 11:38:21.000 222 33469.93 412.82 2239.29 27.99 2012-08-09 11:38:22.000 222 33470.00 412.77 2239.37 27.99 2012-08-09 11:38:23.000 222 33469.83 412.80 2239.33 27.99 2012-08-09 11:38:24.000 222 33469.82 412.81 2239.36 27.99 2012-08-09 11:38:25.000 222 33469.86 412.79 2239.34 27.99 2012-08-09 11:38:26.000 222 33469.84 412.77 2239.26 27.99 2012-08-09 11:38:27.000 222 33469.89 412.78 2239.27 27.99 2012-08-09 11:38:28.000 222 33469.91 412.76 2239.34 27.99 2012-08-09 11:38:29.000 222 33469.91 412.72 2239.21 27.99 2012-08-09 11:38:30.000 222 33470.01 412.75 2239.23 27.99 2012-08-09 11:38:31.000 222 33469.86 412.72 2239.26 27.99 2012-08-09 11:38:32.000 222 33469.95 412.73 2239.21 27.99 2012-08-09 11:38:33.000 222 33470.03 412.73 2239.16 27.99 2012-08-09 11:38:34.000 222 33470.06 412.74 2239.27 27.99 2012-08-09 11:38:35.000 222 33470.06 412.74 2239.24 27.99 2012-08-09 11:38:36.000 222 33470.03 412.69 2239.18 27.99 2012-08-09 11:38:36.000 222 33470.08 412.70 2239.20 27.99 2012-08-09 11:38:38.000 222 33470.07 412.74 2239.08 27.99 2012-08-09 11:38:39.000 222 33470.02 412.72 2239.16 27.99 2012-08-09 11:38:40.000 222 33469.95 412.72 2239.22 27.99 2012-08-09 11:38:41.000 222 33470.12 412.73 2239.18 27.99 2012-08-09 11:38:42.000 222 33470.10 412.72 2239.17 27.99 2012-08-09 11:38:43.000 222 33470.13 412.72 2239.22 27.99 2012-08-09 11:38:44.000 222 33470.13 412.71 2239.11 27.99 2012-08-09 11:38:45.000 222 33470.14 412.72 2239.13 27.99 2012-08-09 11:38:46.000 222 33470.08 412.74 2239.15 27.99 2012-08-09 11:38:47.000 222 33470.14 412.71 2239.16 27.99 2012-08-09 11:38:48.000 222 33470.10 412.76 2239.12 27.99 2012-08-09 11:38:49.000 222 33470.10 412.76 2239.08 27.99 2012-08-09 11:38:49.000 222 33470.08 412.72 2239.10 27.99 2012-08-09 11:38:51.000 222 33470.13 412.77 2239.04 27.99 2012-08-09 11:38:52.000 222 33470.17 412.71 2239.05 27.99 2012-08-09 11:38:53.000 222 33470.01 412.77 2239.12 27.99 2012-08-09 11:38:54.000 222 33470.15 412.73 2239.08 27.99 2012-08-09 11:38:55.000 222 33470.13 412.72 2239.08 27.99 2012-08-09 11:38:56.000 222 33470.22 412.73 2239.04 27.99 2012-08-09 11:38:57.000 222 33470.18 412.73 2239.00 27.99 2012-08-09 11:38:58.000 222 33470.25 412.76 2239.06 27.99 2012-08-09 11:38:59.000 222 33470.16 412.72 2239.08 27.99 2012-08-09 11:39:00.000 222 33470.08 412.75 2239.08 27.99 2012-08-09 11:39:01.000 222 33470.15 412.75 2239.06 27.99 2012-08-09 11:39:02.000 222 33470.18 412.71 2239.02 27.99 2012-08-09 11:39:03.000 222 33470.27 412.79 2239.02 27.99 2012-08-09 11:39:04.000 222 33470.19 412.76 2238.99 27.99 2012-08-09 11:39:05.000 222 33470.28 412.74 2239.02 27.99 2012-08-09 11:39:06.000 222 33470.26 412.71 2238.95 27.99 2012-08-09 11:39:07.000 222 33470.22 412.76 2238.97 27.99 2012-08-09 11:39:08.000 222 33470.25 412.78 2239.02 27.99 2012-08-09 11:39:09.000 222 33470.17 412.76 2239.01 27.99 2012-08-09 11:39:10.000 222 33470.23 412.70 2238.98 27.99 2012-08-09 11:39:11.000 222 33470.23 412.70 2238.99 27.99 2012-08-09 11:39:12.000 222 33470.36 412.72 2239.05 27.99 2012-08-09 11:39:13.000 222 33470.22 412.71 2238.97 27.99 2012-08-09 11:39:14.000 222 33470.30 412.75 2239.01 27.99 2012-08-09 11:39:15.000 222 33470.34 412.70 2238.90 27.99 2012-08-09 11:39:16.000 222 33470.40 412.71 2238.91 27.99 2012-08-09 11:39:17.000 222 33470.28 412.75 2238.96 27.99 2012-08-09 11:39:18.000 222 33470.32 412.71 2238.91 27.99 2012-08-09 11:39:19.000 222 33470.27 412.69 2238.86 27.99 2012-08-09 11:39:20.000 222 33470.33 412.69 2238.99 27.99 2012-08-09 11:39:21.000 222 33470.35 412.67 2238.90 27.99 2012-08-09 11:39:22.000 222 33470.26 412.71 2238.92 27.99 2012-08-09 11:39:23.000 222 33470.47 412.72 2238.90 27.99 2012-08-09 11:39:24.000 222 33470.36 412.68 2238.86 27.99 2012-08-09 11:39:25.000 222 33470.36 412.70 2238.88 27.99 2012-08-09 11:39:26.000 222 33470.32 412.71 2238.90 27.99 2012-08-09 11:39:27.000 222 33470.37 412.68 2238.85 27.99 2012-08-09 11:39:28.000 222 33470.34 412.67 2239.01 27.99 2012-08-09 11:39:29.000 222 33470.39 412.66 2238.90 27.99 2012-08-09 11:39:30.000 222 33470.38 412.71 2238.86 27.99 2012-08-09 11:39:30.000 222 33470.32 412.65 2238.80 27.99 2012-08-09 11:39:32.000 222 33470.50 412.66 2238.84 27.99 2012-08-09 11:39:33.000 222 33470.40 412.70 2238.89 27.99 2012-08-09 11:39:34.000 222 33470.44 412.71 2238.85 27.99 2012-08-09 11:39:35.000 222 33470.41 412.69 2238.78 27.99 2012-08-09 11:39:36.000 222 33470.41 412.68 2238.88 27.99 2012-08-09 11:39:37.000 222 33470.39 412.69 2238.85 27.99 2012-08-09 11:39:38.000 222 33470.35 412.68 2238.89 27.99 2012-08-09 11:39:39.000 222 33470.45 412.67 2238.98 27.99 2012-08-09 11:39:40.000 222 33470.44 412.68 2238.88 27.99 2012-08-09 11:39:41.000 222 33470.45 412.69 2238.90 27.99 2012-08-09 11:39:42.000 222 33470.57 412.67 2238.88 27.99 2012-08-09 11:39:43.000 222 33470.53 412.66 2238.83 27.99 2012-08-09 11:39:43.000 222 33470.49 412.67 2238.88 27.99 2012-08-09 11:39:45.000 222 33470.48 412.68 2238.91 27.99 2012-08-09 11:39:46.000 222 33470.45 412.63 2238.85 27.99 2012-08-09 11:39:47.000 222 33470.48 412.68 2238.81 27.99 2012-08-09 11:39:48.000 222 33470.45 412.68 2238.90 27.99 2012-08-09 11:39:49.000 222 33470.54 412.65 2238.82 27.99 2012-08-09 11:39:50.000 222 33470.48 412.67 2238.83 27.99 2012-08-09 11:39:51.000 222 33470.50 412.64 2238.78 27.99 2012-08-09 11:39:52.000 222 33470.64 412.65 2238.84 27.99 2012-08-09 11:39:53.000 222 33470.43 412.67 2238.79 27.99 2012-08-09 11:39:54.000 222 33470.54 412.66 2238.76 27.99 2012-08-09 11:39:55.000 222 33470.51 412.64 2238.80 27.99 2012-08-09 11:39:56.000 222 33470.59 412.64 2238.84 27.99 2012-08-09 11:39:57.000 222 33470.66 412.69 2238.78 27.99 2012-08-09 11:39:58.000 222 33470.48 412.69 2238.83 27.99 2012-08-09 11:39:59.000 222 33470.67 412.66 2238.81 27.99 2012-08-09 11:40:00.000 222 33470.59 412.70 2238.81 27.99 2012-08-09 11:40:01.000 222 33470.54 412.68 2238.77 27.99 2012-08-09 11:40:02.000 222 33470.58 412.64 2238.80 27.99 2012-08-09 11:40:03.000 222 33470.63 412.62 2238.83 27.99 2012-08-09 11:40:04.000 222 33470.57 412.67 2238.74 27.99 2012-08-09 11:40:05.000 222 33470.59 412.66 2238.75 27.99 2012-08-09 11:40:06.000 222 33470.60 412.67 2238.73 27.99 2012-08-09 11:40:07.000 222 33470.58 412.67 2238.72 27.99 2012-08-09 11:40:08.000 222 33470.72 412.66 2238.76 27.99 2012-08-09 11:40:09.000 222 33470.68 412.66 2238.71 27.99 2012-08-09 11:40:10.000 222 33470.72 412.63 2238.70 27.99 2012-08-09 11:40:11.000 222 33470.74 412.61 2238.78 27.99 2012-08-09 11:40:12.000 222 33470.70 412.68 2238.68 27.99 2012-08-09 11:40:13.000 222 33470.63 412.66 2238.70 27.99 2012-08-09 11:40:14.000 222 33470.69 412.66 2238.74 27.99 2012-08-09 11:40:15.000 222 33470.66 412.64 2238.71 27.99 2012-08-09 11:40:16.000 222 33470.70 412.64 2238.71 27.99 2012-08-09 11:40:17.000 222 33470.72 412.64 2238.76 27.99 2012-08-09 11:40:18.000 222 33470.79 412.68 2238.70 27.99 2012-08-09 11:40:19.000 222 33470.73 412.68 2238.64 27.99 2012-08-09 11:40:20.000 222 33470.77 412.61 2238.62 27.99 2012-08-09 11:40:21.000 222 33470.75 412.65 2238.65 27.99 2012-08-09 11:40:22.000 222 33470.67 412.64 2238.69 27.99 2012-08-09 11:40:23.000 222 33470.82 412.65 2238.64 27.99 2012-08-09 11:40:24.000 222 33470.88 412.61 2238.58 27.99 2012-08-09 11:40:24.000 222 33470.73 412.64 2238.55 27.99 2012-08-09 11:40:26.000 222 33470.81 412.65 2238.59 27.99 2012-08-09 11:40:27.000 222 33470.80 412.61 2238.62 27.99 2012-08-09 11:40:28.000 222 33470.73 412.69 2238.69 27.99 2012-08-09 11:40:29.000 222 33470.81 412.60 2238.62 27.99 2012-08-09 11:40:30.000 222 33470.88 412.62 2238.62 27.99 2012-08-09 11:40:31.000 222 33470.91 412.61 2238.61 27.99 2012-08-09 11:40:32.000 222 33470.85 412.61 2238.55 27.99 2012-08-09 11:40:33.000 222 33471.00 412.60 2238.63 27.99 2012-08-09 11:40:34.000 222 33471.00 412.62 2238.54 27.99 2012-08-09 11:40:35.000 222 33470.86 412.60 2238.55 27.99 2012-08-09 11:40:36.000 222 33470.99 412.57 2238.49 27.99 2012-08-09 11:40:37.000 222 33470.89 412.59 2238.48 27.99 2012-08-09 11:40:37.000 222 33471.02 412.62 2238.50 27.99 2012-08-09 11:40:39.000 222 33470.96 412.60 2238.49 27.99 2012-08-09 11:40:40.000 222 33470.93 412.61 2238.55 27.99 2012-08-09 11:40:41.000 222 33470.98 412.60 2238.45 27.99 2012-08-09 11:40:42.000 222 33471.05 412.67 2238.54 27.99 2012-08-09 11:40:43.000 222 33471.01 412.64 2238.47 27.99 2012-08-09 11:40:44.000 222 33471.03 412.58 2238.39 27.99 2012-08-09 11:40:45.000 222 33470.99 412.64 2238.41 27.99 2012-08-09 11:40:46.000 222 33471.13 412.61 2238.50 27.99 2012-08-09 11:40:47.000 222 33471.12 412.61 2238.41 27.99 2012-08-09 11:40:48.000 222 33471.03 412.59 2238.44 27.99 2012-08-09 11:40:49.000 222 33471.13 412.61 2238.40 27.99 2012-08-09 11:40:50.000 222 33471.22 412.59 2238.46 27.99 2012-08-09 11:40:51.000 222 33471.29 412.65 2238.31 27.99 2012-08-09 11:40:52.000 222 33471.34 412.63 2238.39 27.99 2012-08-09 11:40:53.000 222 33471.16 412.61 2238.37 27.99 2012-08-09 11:40:54.000 222 33471.28 412.61 2238.39 27.99 2012-08-09 11:40:55.000 222 33471.28 412.61 2238.38 27.99 2012-08-09 11:40:56.000 222 33471.33 412.61 2238.38 27.99 2012-08-09 11:40:57.000 222 33471.37 412.61 2238.36 27.99 2012-08-09 11:40:58.000 222 33471.46 412.58 2238.34 27.99 2012-08-09 11:40:59.000 222 33471.36 412.61 2238.24 27.99 2012-08-09 11:41:00.000 222 33471.38 412.57 2238.24 27.99 2012-08-09 11:41:01.000 222 33471.38 412.60 2238.25 27.99 2012-08-09 11:41:02.000 222 33471.44 412.60 2238.22 27.99 2012-08-09 11:41:03.000 222 33471.42 412.63 2238.21 27.99 2012-08-09 11:41:04.000 222 33471.41 412.60 2238.28 27.99 2012-08-09 11:41:05.000 222 33471.42 412.61 2238.26 27.99 2012-08-09 11:41:06.000 222 33471.46 412.59 2238.25 27.99 2012-08-09 11:41:07.000 222 33471.49 412.56 2238.23 27.99 2012-08-09 11:41:08.000 222 33471.59 412.56 2238.24 27.99 2012-08-09 11:41:09.000 222 33471.53 412.61 2238.18 27.99 2012-08-09 11:41:10.000 222 33471.57 412.59 2238.22 27.99 2012-08-09 11:41:11.000 222 33471.65 412.61 2238.19 27.99 2012-08-09 11:41:12.000 222 33471.59 412.61 2238.14 27.99 2012-08-09 11:41:13.000 222 33471.53 412.60 2238.19 27.99 2012-08-09 11:41:14.000 222 33471.60 412.57 2238.11 27.99 2012-08-09 11:41:15.000 222 33471.58 412.63 2238.11 27.99 2012-08-09 11:41:16.000 222 33471.63 412.59 2238.09 27.99 2012-08-09 11:41:17.000 222 33471.58 412.58 2238.12 27.99 2012-08-09 11:41:18.000 222 33471.65 412.65 2238.10 27.99 2012-08-09 11:41:18.000 222 33471.68 412.64 2238.05 27.99 2012-08-09 11:41:20.000 222 33471.68 412.57 2238.07 27.99 2012-08-09 11:41:21.000 222 33471.65 412.64 2238.00 27.99 2012-08-09 11:41:22.000 222 33471.76 412.61 2238.06 27.99 2012-08-09 11:41:23.000 222 33471.72 412.60 2238.05 27.99 2012-08-09 11:41:24.000 222 33471.78 412.59 2238.10 27.99 2012-08-09 11:41:25.000 222 33471.72 412.63 2238.08 27.99 2012-08-09 11:41:26.000 222 33471.78 412.61 2238.01 27.99 2012-08-09 11:41:27.000 222 33471.81 412.62 2237.96 27.99 2012-08-09 11:41:28.000 222 33471.84 412.59 2237.99 27.99 2012-08-09 11:41:29.000 222 33471.82 412.63 2237.93 27.99 2012-08-09 11:41:30.000 222 33471.76 412.67 2237.99 27.99 2012-08-09 11:41:31.000 222 33471.85 412.63 2237.95 27.99 2012-08-09 11:41:31.000 222 33471.87 412.68 2237.93 27.99 2012-08-09 11:41:33.000 222 33471.86 412.62 2237.97 27.99 2012-08-09 11:41:34.000 222 33471.90 412.64 2237.97 27.99 2012-08-09 11:41:35.000 222 33471.79 412.66 2237.88 27.99 2012-08-09 11:41:36.000 222 33472.01 412.66 2237.91 27.99 2012-08-09 11:41:37.000 222 33471.95 412.69 2237.89 27.99 2012-08-09 11:41:38.000 222 33471.93 412.64 2237.90 27.99 2012-08-09 11:41:39.000 222 33472.00 412.68 2237.89 27.99 2012-08-09 11:41:40.000 222 33471.93 412.69 2237.90 27.99 2012-08-09 11:41:41.000 222 33472.07 412.63 2237.84 27.99 2012-08-09 11:41:42.000 222 33471.96 412.65 2237.86 27.99 2012-08-09 11:41:43.000 222 33472.01 412.64 2237.84 27.99 2012-08-09 11:41:44.000 222 33472.01 412.63 2237.81 27.99 2012-08-09 11:41:45.000 222 33471.99 412.64 2237.90 27.99 2012-08-09 11:41:46.000 222 33472.00 412.65 2237.86 27.99 2012-08-09 11:41:47.000 222 33472.14 412.60 2237.74 27.99 2012-08-09 11:41:48.000 222 33472.06 412.66 2237.83 27.99 2012-08-09 11:41:49.000 222 33472.11 412.65 2237.87 27.99 2012-08-09 11:41:50.000 222 33472.21 412.64 2237.82 27.99 2012-08-09 11:41:51.000 222 33472.11 412.63 2237.75 27.99 2012-08-09 11:41:52.000 222 33472.13 412.66 2237.74 27.99 2012-08-09 11:41:53.000 222 33472.17 412.65 2237.86 27.99 2012-08-09 11:41:54.000 222 33472.22 412.63 2237.73 27.99 2012-08-09 11:41:55.000 222 33472.23 412.64 2237.68 27.99 2012-08-09 11:41:56.000 222 33472.26 412.67 2237.76 27.99 2012-08-09 11:41:57.000 222 33472.27 412.69 2237.71 27.99 2012-08-09 11:41:58.000 222 33472.23 412.67 2237.80 27.99 2012-08-09 11:41:59.000 222 33472.39 412.66 2237.69 27.99 2012-08-09 11:42:00.000 222 33472.22 412.69 2237.66 27.99 2012-08-09 11:42:01.000 222 33472.25 412.66 2237.74 27.99 2012-08-09 11:42:02.000 222 33472.40 412.68 2237.74 27.99 2012-08-09 11:42:03.000 222 33472.39 412.65 2237.72 27.99 2012-08-09 11:42:04.000 222 33472.30 412.66 2237.69 27.99 2012-08-09 11:42:05.000 222 33472.39 412.65 2237.70 27.99 2012-08-09 11:42:06.000 222 33472.45 412.66 2237.62 27.99 2012-08-09 11:42:07.000 222 33472.42 412.66 2237.72 27.99 2012-08-09 11:42:08.000 222 33472.36 412.62 2237.72 27.99 2012-08-09 11:42:09.000 222 33472.45 412.66 2237.65 27.99 2012-08-09 11:42:10.000 222 33472.50 412.63 2237.62 27.99 2012-08-09 11:42:11.000 222 33472.46 412.65 2237.67 27.99 2012-08-09 11:42:12.000 222 33472.52 412.69 2237.69 27.99 2012-08-09 11:42:12.000 222 33472.56 412.65 2237.66 27.99 2012-08-09 11:42:14.000 222 33472.61 412.65 2237.51 27.99 2012-08-09 11:42:15.000 222 33472.55 412.68 2237.65 27.99 2012-08-09 11:42:16.000 222 33472.62 412.64 2237.59 27.99 2012-08-09 11:42:17.000 222 33472.68 412.65 2237.58 27.99 2012-08-09 11:42:18.000 222 33472.69 412.61 2237.62 27.99 2012-08-09 11:42:19.000 222 33472.68 412.60 2237.53 27.99 2012-08-09 11:42:20.000 222 33472.65 412.64 2237.62 27.99 2012-08-09 11:42:21.000 222 33472.74 412.62 2237.57 27.99 2012-08-09 11:42:22.000 222 33472.74 412.59 2237.63 27.99 2012-08-09 11:42:23.000 222 33472.75 412.63 2237.51 27.99 2012-08-09 11:42:24.000 222 33472.78 412.63 2237.56 27.99 2012-08-09 11:42:25.000 222 33472.75 412.64 2237.51 27.99 2012-08-09 11:42:25.000 222 33472.80 412.63 2237.53 27.99 2012-08-09 11:42:27.000 222 33472.80 412.69 2237.55 27.99 2012-08-09 11:42:28.000 222 33472.85 412.62 2237.56 27.99 2012-08-09 11:42:29.000 222 33472.77 412.61 2237.51 27.99 2012-08-09 11:42:30.000 222 33472.84 412.65 2237.48 27.99 2012-08-09 11:42:31.000 222 33472.90 412.66 2237.47 27.99 2012-08-09 11:42:32.000 222 33472.93 412.61 2237.51 27.99 2012-08-09 11:42:33.000 222 33472.94 412.61 2237.46 27.99 2012-08-09 11:42:34.000 222 33472.83 412.63 2237.45 27.99 2012-08-09 11:42:35.000 222 33472.98 412.61 2237.51 27.99 2012-08-09 11:42:36.000 222 33472.91 412.64 2237.38 27.99 2012-08-09 11:42:37.000 222 33472.83 412.64 2237.38 27.99 2012-08-09 11:42:38.000 222 33473.02 412.59 2237.41 27.99 2012-08-09 11:42:39.000 222 33473.02 412.62 2237.45 27.99 2012-08-09 11:42:40.000 222 33473.05 412.63 2237.40 27.99 2012-08-09 11:42:41.000 222 33473.08 412.57 2237.38 27.99 2012-08-09 11:42:42.000 222 33472.97 412.63 2237.35 27.99 2012-08-09 11:42:43.000 222 33472.94 412.61 2237.37 27.99 2012-08-09 11:42:44.000 222 33473.06 412.63 2237.37 27.99 2012-08-09 11:42:45.000 222 33473.13 412.61 2237.41 27.99 2012-08-09 11:42:46.000 222 33473.02 412.57 2237.34 27.99 2012-08-09 11:42:47.000 222 33473.05 412.63 2237.38 27.99 2012-08-09 11:42:48.000 222 33473.12 412.63 2237.30 27.99 2012-08-09 11:42:49.000 222 33473.11 412.61 2237.31 27.99 2012-08-09 11:42:50.000 222 33473.18 412.62 2237.26 27.99 2012-08-09 11:42:51.000 222 33473.12 412.65 2237.31 27.99 2012-08-09 11:42:52.000 222 33473.17 412.64 2237.24 27.99 2012-08-09 11:42:53.000 222 33473.11 412.63 2237.24 27.99 2012-08-09 11:42:54.000 222 33473.26 412.60 2237.31 27.99 2012-08-09 11:42:55.000 222 33473.25 412.59 2237.35 27.99 2012-08-09 11:42:56.000 222 33473.20 412.62 2237.29 27.99 2012-08-09 11:42:57.000 222 33473.22 412.63 2237.20 27.99 2012-08-09 11:42:58.000 222 33473.24 412.63 2237.25 27.99 2012-08-09 11:42:59.000 222 33473.20 412.67 2237.18 27.99 2012-08-09 11:43:00.000 222 33473.33 412.64 2237.24 27.99 2012-08-09 11:43:01.000 222 33473.35 412.61 2237.13 27.99 2012-08-09 11:43:02.000 222 33473.33 412.64 2237.23 27.99 2012-08-09 11:43:03.000 222 33473.38 412.63 2237.22 27.99 2012-08-09 11:43:04.000 222 33473.28 412.61 2237.17 27.99 2012-08-09 11:43:05.000 222 33473.33 412.59 2237.12 27.99 2012-08-09 11:43:06.000 222 33473.49 412.61 2237.13 27.99 2012-08-09 11:43:06.000 222 33473.46 412.60 2237.12 27.99 2012-08-09 11:43:08.000 222 33473.47 412.59 2237.24 27.99 2012-08-09 11:43:09.000 222 33473.50 412.58 2237.12 27.99 2012-08-09 11:43:10.000 222 33473.60 412.59 2237.04 27.99 2012-08-09 11:43:11.000 222 33473.53 412.55 2237.10 27.99 2012-08-09 11:43:12.000 222 33473.64 412.60 2237.02 27.99 2012-08-09 11:43:13.000 222 33473.57 412.59 2237.01 27.99 2012-08-09 11:43:14.000 222 33473.62 412.59 2237.07 27.99 2012-08-09 11:43:15.000 222 33473.69 412.58 2237.00 27.99 2012-08-09 11:43:16.000 222 33473.63 412.59 2237.10 27.99 2012-08-09 11:43:17.000 222 33473.77 412.59 2237.03 27.99 2012-08-09 11:43:18.000 222 33473.62 412.58 2236.93 27.99 2012-08-09 11:43:19.000 222 33473.79 412.54 2236.97 27.99 2012-08-09 11:43:19.000 222 33473.82 412.55 2236.94 27.99 2012-08-09 11:43:21.000 222 33473.86 412.56 2236.96 27.99 2012-08-09 11:43:22.000 222 33473.87 412.55 2236.93 27.99 2012-08-09 11:43:23.000 222 33473.89 412.56 2237.00 27.99 2012-08-09 11:43:24.000 222 33473.96 412.57 2236.88 27.99 2012-08-09 11:43:25.000 222 33473.90 412.56 2236.87 27.99 2012-08-09 11:43:26.000 222 33473.90 412.57 2236.92 27.99 2012-08-09 11:43:27.000 222 33473.95 412.53 2236.95 27.99 2012-08-09 11:43:28.000 222 33473.87 412.52 2236.94 27.99 2012-08-09 11:43:29.000 222 33473.98 412.52 2236.78 27.99 2012-08-09 11:43:30.000 222 33474.04 412.55 2236.85 27.99 2012-08-09 11:43:31.000 222 33473.98 412.55 2236.84 27.99 2012-08-09 11:43:32.000 222 33474.08 412.51 2236.79 27.99 2012-08-09 11:43:33.000 222 33474.13 412.52 2236.81 27.99 2012-08-09 11:43:34.000 222 33474.08 412.51 2236.72 27.99 2012-08-09 11:43:35.000 222 33474.25 412.51 2236.77 27.99 2012-08-09 11:43:36.000 222 33474.24 412.50 2236.84 27.99 2012-08-09 11:43:37.000 222 33474.23 412.51 2236.74 27.99 2012-08-09 11:43:38.000 222 33474.23 412.53 2236.68 27.99 2012-08-09 11:43:39.000 222 33474.27 412.46 2236.72 27.99 2012-08-09 11:43:40.000 222 33474.26 412.49 2236.79 27.99 2012-08-09 11:43:41.000 222 33474.35 412.46 2236.66 27.99 2012-08-09 11:43:42.000 222 33474.32 412.50 2236.79 27.99 2012-08-09 11:43:43.000 222 33474.31 412.50 2236.78 27.99 2012-08-09 11:43:44.000 222 33474.36 412.47 2236.69 27.99 2012-08-09 11:43:45.000 222 33474.40 412.48 2236.61 27.99 2012-08-09 11:43:46.000 222 33474.30 412.49 2236.66 27.99 2012-08-09 11:43:47.000 222 33474.65 412.48 2236.64 27.99 2012-08-09 11:43:48.000 222 33474.54 412.44 2236.57 27.99 2012-08-09 11:43:49.000 222 33474.50 412.49 2236.56 27.99 2012-08-09 11:43:50.000 222 33474.51 412.41 2236.59 27.99 2012-08-09 11:43:51.000 222 33474.57 412.43 2236.60 27.99 2012-08-09 11:43:52.000 222 33474.54 412.44 2236.58 27.99 2012-08-09 11:43:53.000 222 33474.50 412.44 2236.53 27.99 2012-08-09 11:43:54.000 222 33474.57 412.43 2236.48 27.99 2012-08-09 11:43:55.000 222 33474.58 412.41 2236.47 27.99 2012-08-09 11:43:56.000 222 33474.62 412.41 2236.54 27.99 2012-08-09 11:43:57.000 222 33474.65 412.40 2236.47 27.99 2012-08-09 11:43:58.000 222 33474.66 412.44 2236.46 27.99 2012-08-09 11:43:59.000 222 33474.57 412.44 2236.38 27.99 2012-08-09 11:44:00.000 222 33474.76 412.41 2236.42 27.99 2012-08-09 11:44:00.000 222 33474.71 412.46 2236.41 27.99 2012-08-09 11:44:02.000 222 33474.82 412.44 2236.42 27.99 2012-08-09 11:44:03.000 222 33474.82 412.42 2236.44 27.99 2012-08-09 11:44:04.000 222 33474.85 412.40 2236.37 27.99 2012-08-09 11:44:05.000 222 33474.72 412.39 2236.44 27.99 2012-08-09 11:44:06.000 222 33474.91 412.43 2236.38 27.99 2012-08-09 11:44:07.000 222 33474.85 412.41 2236.34 27.99 2012-08-09 11:44:08.000 222 33474.91 412.41 2236.35 27.99 2012-08-09 11:44:09.000 222 33474.82 412.40 2236.38 27.99 2012-08-09 11:44:10.000 222 33474.82 412.43 2236.34 27.99 2012-08-09 11:44:11.000 222 33474.95 412.37 2236.33 27.99 2012-08-09 11:44:12.000 222 33474.96 412.45 2236.40 27.99 2012-08-09 11:44:13.000 222 33474.97 412.41 2236.42 27.99 2012-08-09 11:44:13.000 222 33475.06 412.45 2236.34 27.99 2012-08-09 11:44:15.000 222 33475.08 412.39 2236.25 27.99 2012-08-09 11:44:16.000 222 33475.08 412.44 2236.32 27.99 2012-08-09 11:44:17.000 222 33475.07 412.47 2236.23 27.99 2012-08-09 11:44:18.000 222 33475.08 412.43 2236.21 27.99 2012-08-09 11:44:19.000 222 33475.12 412.39 2236.21 27.99 2012-08-09 11:44:20.000 222 33475.22 412.41 2236.24 27.99 2012-08-09 11:44:21.000 222 33475.19 412.44 2236.17 27.99 2012-08-09 11:44:22.000 222 33475.23 412.40 2236.20 27.99 2012-08-09 11:44:23.000 222 33475.26 412.48 2236.16 27.99 2012-08-09 11:44:24.000 222 33475.29 412.43 2236.07 27.99 2012-08-09 11:44:25.000 222 33475.34 412.40 2236.07 27.99 2012-08-09 11:44:26.000 222 33475.44 412.41 2236.08 27.99 2012-08-09 11:44:27.000 222 33475.32 412.45 2236.07 27.99 2012-08-09 11:44:28.000 222 33475.39 412.42 2236.11 27.99 2012-08-09 11:44:29.000 222 33475.35 412.45 2236.03 27.99 2012-08-09 11:44:30.000 222 33475.52 412.42 2236.03 27.99 2012-08-09 11:44:31.000 222 33475.50 412.42 2236.00 27.99 2012-08-09 11:44:32.000 222 33475.56 412.44 2235.99 27.99 2012-08-09 11:44:33.000 222 33475.61 412.43 2235.99 27.99 2012-08-09 11:44:34.000 222 33475.60 412.44 2235.95 27.99 2012-08-09 11:44:35.000 222 33475.64 412.46 2235.91 27.99 2012-08-09 11:44:36.000 222 33475.57 412.43 2235.94 27.99 2012-08-09 11:44:37.000 222 33475.60 412.40 2235.83 27.99 2012-08-09 11:44:38.000 222 33475.68 412.38 2235.89 27.99 2012-08-09 11:44:39.000 222 33475.70 412.49 2235.86 27.99 2012-08-09 11:44:40.000 222 33475.71 412.44 2235.90 27.99 2012-08-09 11:44:41.000 222 33475.65 412.45 2235.89 27.99 2012-08-09 11:44:42.000 222 33475.82 412.48 2235.83 27.99 2012-08-09 11:44:43.000 222 33475.80 412.46 2235.79 27.99 2012-08-09 11:44:44.000 222 33475.78 412.47 2235.77 27.99 2012-08-09 11:44:45.000 222 33475.85 412.49 2235.82 27.99 2012-08-09 11:44:46.000 222 33475.82 412.45 2235.86 27.99 2012-08-09 11:44:47.000 222 33475.84 412.44 2235.79 27.99 2012-08-09 11:44:48.000 222 33475.84 412.44 2235.74 27.99 2012-08-09 11:44:49.000 222 33475.82 412.48 2235.74 27.99 2012-08-09 11:44:50.000 222 33475.83 412.47 2235.67 27.99 2012-08-09 11:44:51.000 222 33475.85 412.42 2235.70 27.99 2012-08-09 11:44:52.000 222 33475.96 412.46 2235.74 27.99 2012-08-09 11:44:53.000 222 33475.93 412.50 2235.74 27.99 2012-08-09 11:44:54.000 222 33475.99 412.47 2235.74 27.99 2012-08-09 11:44:54.000 222 33475.97 412.48 2235.74 27.99 2012-08-09 11:44:56.000 222 33476.04 412.48 2235.62 27.99 2012-08-09 11:44:57.000 222 33475.95 412.48 2235.63 27.99 2012-08-09 11:44:58.000 222 33476.01 412.48 2235.62 27.99 2012-08-09 11:44:59.000 222 33475.96 412.55 2235.66 27.99 2012-08-09 11:45:00.000 222 33475.87 412.51 2235.66 27.99 2012-08-09 11:45:01.000 222 33475.92 412.46 2235.68 27.99 2012-08-09 11:45:02.000 222 33476.09 412.52 2235.62 27.99 2012-08-09 11:45:03.000 222 33476.11 412.53 2235.61 27.99 2012-08-09 11:45:04.000 222 33476.01 412.54 2235.59 27.99 2012-08-09 11:45:05.000 222 33476.22 412.55 2235.65 27.99 2012-08-09 11:45:06.000 222 33476.06 412.53 2235.51 27.99 2012-08-09 11:45:07.000 222 33476.17 412.52 2235.55 27.99 2012-08-09 11:45:07.000 222 33476.08 412.56 2235.49 27.99 2012-08-09 11:45:09.000 222 33476.13 412.53 2235.55 27.99 2012-08-09 11:45:10.000 222 33476.15 412.57 2235.57 27.99 2012-08-09 11:45:11.000 222 33476.21 412.59 2235.57 27.99 2012-08-09 11:45:12.000 222 33476.14 412.55 2235.58 27.99 2012-08-09 11:45:13.000 222 33476.20 412.55 2235.56 27.99 2012-08-09 11:45:14.000 222 33476.27 412.57 2235.52 27.99 2012-08-09 11:45:15.000 222 33476.21 412.56 2235.53 27.99 2012-08-09 11:45:16.000 222 33476.24 412.56 2235.52 27.99 2012-08-09 11:45:17.000 222 33476.29 412.58 2235.49 27.99 2012-08-09 11:45:18.000 222 33476.29 412.58 2235.53 27.99 2012-08-09 11:45:19.000 222 33476.26 412.58 2235.54 27.99 2012-08-09 11:45:20.000 222 33476.35 412.56 2235.48 27.99 2012-08-09 11:45:21.000 222 33476.41 412.53 2235.50 27.99 2012-08-09 11:45:22.000 222 33476.34 412.62 2235.54 27.99 2012-08-09 11:45:23.000 222 33476.36 412.56 2235.48 27.99 2012-08-09 11:45:24.000 222 33476.50 412.60 2235.45 27.99 2012-08-09 11:45:25.000 222 33476.31 412.58 2235.43 27.99 2012-08-09 11:45:26.000 222 33476.44 412.58 2235.46 27.99 2012-08-09 11:45:27.000 222 33476.46 412.62 2235.39 27.99 2012-08-09 11:45:28.000 222 33476.57 412.59 2235.45 27.99 2012-08-09 11:45:29.000 222 33476.48 412.58 2235.51 27.99 2012-08-09 11:45:30.000 222 33476.51 412.59 2235.47 27.99 2012-08-09 11:45:31.000 222 33476.53 412.57 2235.38 27.99 2012-08-09 11:45:32.000 222 33476.57 412.61 2235.43 27.99 2012-08-09 11:45:33.000 222 33476.54 412.57 2235.46 27.99 2012-08-09 11:45:34.000 222 33476.54 412.62 2235.39 27.99 2012-08-09 11:45:35.000 222 33476.56 412.62 2235.33 27.99 2012-08-09 11:45:36.000 222 33476.72 412.62 2235.45 27.99 2012-08-09 11:45:37.000 222 33476.63 412.57 2235.41 27.99 2012-08-09 11:45:38.000 222 33476.70 412.59 2235.24 27.99 2012-08-09 11:45:39.000 222 33476.72 412.61 2235.42 27.99 2012-08-09 11:45:40.000 222 33476.83 412.60 2235.35 27.99 2012-08-09 11:45:41.000 222 33476.68 412.57 2235.29 27.99 2012-08-09 11:45:42.000 222 33476.81 412.61 2235.38 27.99 2012-08-09 11:45:43.000 222 33476.70 412.62 2235.29 27.99 2012-08-09 11:45:44.000 222 33476.75 412.62 2235.27 27.99 2012-08-09 11:45:45.000 222 33476.82 412.61 2235.34 27.99 2012-08-09 11:45:46.000 222 33476.77 412.63 2235.31 27.99 2012-08-09 11:45:47.000 222 33476.86 412.61 2235.27 27.99 2012-08-09 11:45:48.000 222 33476.92 412.62 2235.25 27.99 2012-08-09 11:45:48.000 222 33476.79 412.61 2235.23 27.99 2012-08-09 11:45:50.000 222 33476.92 412.61 2235.18 27.99 2012-08-09 11:45:51.000 222 33476.96 412.58 2235.24 27.99 2012-08-09 11:45:52.000 222 33476.90 412.54 2235.21 27.99 2012-08-09 11:45:53.000 222 33477.01 412.60 2235.21 27.99 2012-08-09 11:45:54.000 222 33476.94 412.54 2235.13 27.99 2012-08-09 11:45:55.000 222 33476.93 412.57 2235.17 27.99 2012-08-09 11:45:56.000 222 33477.00 412.56 2235.24 27.99 2012-08-09 11:45:57.000 222 33477.06 412.58 2235.16 27.99 2012-08-09 11:45:58.000 222 33476.94 412.61 2235.13 27.99 2012-08-09 11:45:59.000 222 33477.09 412.51 2235.14 27.99 2012-08-09 11:46:00.000 222 33477.07 412.55 2234.97 27.99 2012-08-09 11:46:01.000 222 33477.12 412.57 2235.11 27.99 2012-08-09 11:46:01.000 222 33477.06 412.57 2235.10 27.99 2012-08-09 11:46:03.000 222 33477.09 412.57 2235.06 27.99 2012-08-09 11:46:04.000 222 33477.15 412.52 2235.04 27.99 2012-08-09 11:46:05.000 222 33477.17 412.57 2235.09 27.99 2012-08-09 11:46:06.000 222 33477.11 412.50 2235.00 27.99 2012-08-09 11:46:07.000 222 33477.12 412.54 2235.00 27.99 2012-08-09 11:46:08.000 222 33477.22 412.54 2235.08 27.99 2012-08-09 11:46:09.000 222 33477.21 412.53 2235.06 27.99 2012-08-09 11:46:10.000 222 33477.17 412.54 2235.14 27.99 2012-08-09 11:46:11.000 222 33477.25 412.56 2234.99 27.99 2012-08-09 11:46:12.000 222 33477.27 412.55 2235.08 27.99 2012-08-09 11:46:13.000 222 33477.21 412.54 2235.04 27.99 2012-08-09 11:46:14.000 222 33477.25 412.57 2235.02 27.99 2012-08-09 11:46:15.000 222 33477.31 412.54 2235.04 27.99 2012-08-09 11:46:16.000 222 33477.30 412.51 2235.05 27.99 2012-08-09 11:46:17.000 222 33477.31 412.51 2234.98 27.99 2012-08-09 11:46:18.000 222 33477.37 412.55 2234.91 27.99 2012-08-09 11:46:19.000 222 33477.36 412.53 2234.88 27.99 2012-08-09 11:46:20.000 222 33477.35 412.51 2234.99 27.99 2012-08-09 11:46:21.000 222 33477.35 412.57 2235.07 27.99 2012-08-09 11:46:22.000 222 33477.32 412.54 2234.95 27.99 2012-08-09 11:46:23.000 222 33477.42 412.56 2234.90 27.99 2012-08-09 11:46:24.000 222 33477.40 412.56 2234.97 27.99 2012-08-09 11:46:25.000 222 33477.49 412.55 2234.91 27.99 2012-08-09 11:46:26.000 222 33477.53 412.55 2234.84 27.99 2012-08-09 11:46:27.000 222 33477.41 412.53 2234.88 27.99 2012-08-09 11:46:28.000 222 33477.49 412.55 2234.92 27.99 2012-08-09 11:46:29.000 222 33477.47 412.51 2234.99 27.99 2012-08-09 11:46:30.000 222 33477.57 412.53 2234.93 27.99 2012-08-09 11:46:31.000 222 33477.53 412.50 2234.91 27.99 2012-08-09 11:46:32.000 222 33477.58 412.53 2234.88 27.99 2012-08-09 11:46:33.000 222 33477.56 412.52 2234.89 27.99 2012-08-09 11:46:34.000 222 33477.55 412.53 2234.86 27.99 2012-08-09 11:46:35.000 222 33477.59 412.48 2234.88 27.99 2012-08-09 11:46:36.000 222 33477.53 412.52 2234.86 27.99 2012-08-09 11:46:37.000 222 33477.59 412.51 2234.84 27.99 2012-08-09 11:46:38.000 222 33477.60 412.52 2234.86 27.99 2012-08-09 11:46:39.000 222 33477.62 412.52 2234.81 27.99 2012-08-09 11:46:40.000 222 33477.62 412.50 2234.81 27.99 2012-08-09 11:46:41.000 222 33477.67 412.51 2234.78 27.99 2012-08-09 11:46:42.000 222 33477.62 412.51 2234.93 27.99 2012-08-09 11:46:42.000 222 33477.66 412.53 2234.78 27.99 2012-08-09 11:46:44.000 222 33477.71 412.48 2234.78 27.99 2012-08-09 11:46:45.000 222 33477.62 412.52 2234.77 27.99 2012-08-09 11:46:46.000 222 33477.68 412.52 2234.77 27.99 2012-08-09 11:46:47.000 222 33477.67 412.50 2234.76 27.99 2012-08-09 11:46:48.000 222 33477.77 412.51 2234.77 27.99 2012-08-09 11:46:49.000 222 33477.63 412.51 2234.77 27.99 2012-08-09 11:46:50.000 222 33477.70 412.50 2234.74 27.99 2012-08-09 11:46:51.000 222 33477.71 412.53 2234.71 27.99 2012-08-09 11:46:52.000 222 33477.62 412.51 2234.76 27.99 2012-08-09 11:46:53.000 222 33477.84 412.55 2234.78 27.99 2012-08-09 11:46:54.000 222 33477.70 412.50 2234.76 27.99 2012-08-09 11:46:55.000 222 33477.75 412.48 2234.70 27.99 2012-08-09 11:46:55.000 222 33477.71 412.52 2234.71 27.99 2012-08-09 11:46:57.000 222 33477.75 412.51 2234.76 27.99 2012-08-09 11:46:58.000 222 33477.84 412.49 2234.68 27.99 2012-08-09 11:46:59.000 222 33477.75 412.52 2234.68 27.99 2012-08-09 11:47:00.000 222 33477.80 412.50 2234.70 27.99 2012-08-09 11:47:01.000 222 33477.73 412.53 2234.64 27.99 2012-08-09 11:47:02.000 222 33477.74 412.47 2234.65 27.99 2012-08-09 11:47:03.000 222 33477.74 412.46 2234.71 27.99 2012-08-09 11:47:04.000 222 33477.80 412.46 2234.70 27.99 2012-08-09 11:47:05.000 222 33477.88 412.47 2234.69 27.99 2012-08-09 11:47:06.000 222 33477.70 412.49 2234.68 27.99 2012-08-09 11:47:07.000 222 33477.76 412.48 2234.62 27.99 2012-08-09 11:47:08.000 222 33477.83 412.51 2234.67 27.99 2012-08-09 11:47:09.000 222 33477.86 412.51 2234.51 27.99 2012-08-09 11:47:10.000 222 33477.80 412.49 2234.61 27.99 2012-08-09 11:47:11.000 222 33478.00 412.49 2234.65 27.99 2012-08-09 11:47:12.000 222 33477.80 412.50 2234.65 27.99 2012-08-09 11:47:13.000 222 33477.79 412.51 2234.65 27.99 2012-08-09 11:47:14.000 222 33477.75 412.50 2234.65 27.99 2012-08-09 11:47:15.000 222 33477.81 412.50 2234.55 27.99 2012-08-09 11:47:16.000 222 33477.87 412.51 2234.60 27.99 2012-08-09 11:47:17.000 222 33477.82 412.56 2234.48 27.99 2012-08-09 11:47:18.000 222 33477.77 412.51 2234.60 27.99 2012-08-09 11:47:19.000 222 33477.80 412.52 2234.62 27.99 2012-08-09 11:47:20.000 222 33477.78 412.51 2234.67 27.99 2012-08-09 11:47:21.000 222 33477.81 412.53 2234.54 27.99 2012-08-09 11:47:22.000 222 33477.67 412.51 2234.59 27.99 2012-08-09 11:47:23.000 222 33477.77 412.52 2234.59 27.99 2012-08-09 11:47:24.000 222 33477.90 412.58 2234.62 27.99 2012-08-09 11:47:25.000 222 33477.77 412.53 2234.59 27.99 2012-08-09 11:47:26.000 222 33477.80 412.54 2234.64 27.99 2012-08-09 11:47:27.000 222 33477.77 412.54 2234.58 27.99 2012-08-09 11:47:28.000 222 33477.84 412.52 2234.57 27.99 2012-08-09 11:47:29.000 222 33477.77 412.57 2234.60 27.99 2012-08-09 11:47:30.000 222 33477.77 412.53 2234.68 27.99 2012-08-09 11:47:31.000 222 33477.68 412.54 2234.70 27.99 2012-08-09 11:47:32.000 222 33477.79 412.57 2234.59 27.99 2012-08-09 11:47:33.000 222 33477.83 412.51 2234.60 27.99 2012-08-09 11:47:34.000 222 33477.81 412.55 2234.58 27.99 2012-08-09 11:47:35.000 222 33477.84 412.54 2234.68 27.99 2012-08-09 11:47:36.000 222 33477.78 412.53 2234.66 27.99 2012-08-09 11:47:36.000 222 33477.72 412.52 2234.61 27.99 2012-08-09 11:47:38.000 222 33477.71 412.54 2234.59 27.99 2012-08-09 11:47:39.000 222 33477.75 412.51 2234.67 27.99 2012-08-09 11:47:40.000 222 33477.83 412.48 2234.71 27.99 2012-08-09 11:47:41.000 222 33477.65 412.50 2234.66 27.99 2012-08-09 11:47:42.000 222 33477.74 412.49 2234.67 27.99 2012-08-09 11:47:43.000 222 33477.69 412.51 2234.69 27.99 2012-08-09 11:47:44.000 222 33477.69 412.52 2234.69 27.99 2012-08-09 11:47:45.000 222 33477.72 412.49 2234.65 27.99 2012-08-09 11:47:46.000 222 33477.75 412.48 2234.64 27.99 2012-08-09 11:47:47.000 222 33477.67 412.45 2234.72 27.99 2012-08-09 11:47:48.000 222 33477.89 412.50 2234.67 27.99 2012-08-09 11:47:49.000 222 33477.77 412.51 2234.63 27.99 2012-08-09 11:47:49.000 222 33477.85 412.49 2234.70 27.99 2012-08-09 11:47:51.000 222 33477.80 412.50 2234.65 27.99 2012-08-09 11:47:52.000 222 33477.73 412.51 2234.76 27.99 2012-08-09 11:47:53.000 222 33477.72 412.49 2234.71 27.99 2012-08-09 11:47:54.000 222 33477.80 412.45 2234.70 27.99 2012-08-09 11:47:55.000 222 33477.74 412.43 2234.72 27.99 2012-08-09 11:47:56.000 222 33477.78 412.49 2234.63 27.99 2012-08-09 11:47:57.000 222 33477.82 412.51 2234.70 27.99 2012-08-09 11:47:58.000 222 33477.72 412.49 2234.70 27.99 2012-08-09 11:47:59.000 222 33477.88 412.45 2234.65 27.99 2012-08-09 11:48:00.000 222 33477.83 412.48 2234.64 27.99 2012-08-09 11:48:01.000 222 33477.75 412.45 2234.71 27.99 2012-08-09 11:48:02.000 222 33477.80 412.46 2234.67 27.99 2012-08-09 11:48:03.000 222 33477.86 412.44 2234.59 27.99 2012-08-09 11:48:04.000 222 33477.72 412.51 2234.63 27.99 2012-08-09 11:48:05.000 222 33477.89 412.49 2234.71 27.99 2012-08-09 11:48:06.000 222 33477.76 412.47 2234.64 27.99 2012-08-09 11:48:07.000 222 33477.82 412.49 2234.63 27.99 2012-08-09 11:48:08.000 222 33477.81 412.45 2234.63 27.99 2012-08-09 11:48:09.000 222 33477.72 412.46 2234.62 27.99 2012-08-09 11:48:10.000 222 33477.77 412.44 2234.71 27.99 2012-08-09 11:48:11.000 222 33477.97 412.45 2234.62 27.99 2012-08-09 11:48:12.000 222 33477.72 412.49 2234.62 27.99 2012-08-09 11:48:13.000 222 33477.82 412.44 2234.64 27.99 2012-08-09 11:48:14.000 222 33477.83 412.45 2234.70 27.99 2012-08-09 11:48:15.000 222 33477.81 412.41 2234.69 27.99 2012-08-09 11:48:16.000 222 33477.69 412.39 2234.63 27.99 2012-08-09 11:48:17.000 222 33477.72 412.39 2234.65 27.99 2012-08-09 11:48:18.000 222 33477.74 412.39 2234.61 27.99 2012-08-09 11:48:19.000 222 33477.82 412.41 2234.60 27.99 2012-08-09 11:48:20.000 222 33477.75 412.41 2234.63 27.99 2012-08-09 11:48:21.000 222 33477.78 412.44 2234.78 27.99 2012-08-09 11:48:22.000 222 33477.79 412.39 2234.55 27.99 2012-08-09 11:48:23.000 222 33477.72 412.46 2234.59 27.99 2012-08-09 11:48:24.000 222 33477.82 412.41 2234.58 27.99 2012-08-09 11:48:25.000 222 33477.81 412.38 2234.55 27.99 2012-08-09 11:48:26.000 222 33477.77 412.39 2234.68 27.99 2012-08-09 11:48:27.000 222 33477.84 412.39 2234.65 27.99 2012-08-09 11:48:28.000 222 33477.75 412.36 2234.71 27.99 2012-08-09 11:48:29.000 222 33477.68 412.41 2234.58 27.99 2012-08-09 11:48:30.000 222 33477.79 412.35 2234.59 27.99 2012-08-09 11:48:30.000 222 33477.79 412.31 2234.54 27.99 2012-08-09 11:48:32.000 222 33477.83 412.34 2234.65 27.99 2012-08-09 11:48:33.000 222 33477.86 412.32 2234.59 27.99 2012-08-09 11:48:34.000 222 33477.76 412.36 2234.66 27.99 2012-08-09 11:48:35.000 222 33477.72 412.36 2234.64 27.99 2012-08-09 11:48:36.000 222 33477.83 412.35 2234.57 27.99 2012-08-09 11:48:37.000 222 33477.77 412.33 2234.57 27.99 2012-08-09 11:48:38.000 222 33477.71 412.31 2234.62 27.99 2012-08-09 11:48:39.000 222 33477.81 412.31 2234.66 27.99 2012-08-09 11:48:40.000 222 33477.79 412.36 2234.63 27.99 2012-08-09 11:48:41.000 222 33477.83 412.27 2234.66 27.99 2012-08-09 11:48:42.000 222 33477.72 412.33 2234.54 27.99 2012-08-09 11:48:43.000 222 33477.76 412.30 2234.53 27.99 2012-08-09 11:48:43.000 222 33477.77 412.30 2234.64 27.99 2012-08-09 11:48:45.000 222 33477.83 412.31 2234.59 27.99 2012-08-09 11:48:46.000 222 33477.76 412.27 2234.60 27.99 2012-08-09 11:48:47.000 222 33477.81 412.29 2234.62 27.99 2012-08-09 11:48:48.000 222 33477.75 412.30 2234.64 27.99 2012-08-09 11:48:49.000 222 33477.76 412.28 2234.59 27.99 2012-08-09 11:48:50.000 222 33477.78 412.29 2234.57 27.99 2012-08-09 11:48:51.000 222 33477.85 412.32 2234.71 27.99 2012-08-09 11:48:52.000 222 33477.82 412.26 2234.60 27.99 2012-08-09 11:48:53.000 222 33477.83 412.28 2234.61 27.99 2012-08-09 11:48:54.000 222 33477.69 412.29 2234.65 27.99 2012-08-09 11:48:55.000 222 33477.76 412.31 2234.66 27.99 2012-08-09 11:48:56.000 222 33477.79 412.27 2234.64 27.99 2012-08-09 11:48:57.000 222 33477.82 412.30 2234.61 27.99 2012-08-09 11:48:58.000 222 33477.79 412.26 2234.62 27.99 2012-08-09 11:48:59.000 222 33477.74 412.29 2234.65 27.99 2012-08-09 11:49:00.000 222 33477.76 412.28 2234.61 27.99 2012-08-09 11:49:01.000 222 33477.78 412.25 2234.63 27.99 2012-08-09 11:49:02.000 222 33477.79 412.24 2234.64 27.99 2012-08-09 11:49:03.000 222 33477.77 412.25 2234.56 27.99 2012-08-09 11:49:04.000 222 33477.73 412.27 2234.72 27.99 2012-08-09 11:49:05.000 222 33477.87 412.24 2234.63 27.99 2012-08-09 11:49:06.000 222 33477.84 412.23 2234.62 27.99 2012-08-09 11:49:07.000 222 33477.82 412.24 2234.65 27.99 2012-08-09 11:49:08.000 222 33477.88 412.27 2234.62 27.99 2012-08-09 11:49:09.000 222 33477.80 412.26 2234.54 27.99 2012-08-09 11:49:10.000 222 33477.74 412.29 2234.65 27.99 2012-08-09 11:49:11.000 222 33477.90 412.30 2234.59 27.99 2012-08-09 11:49:12.000 222 33477.83 412.31 2234.68 27.99 2012-08-09 11:49:13.000 222 33477.79 412.31 2234.65 27.99 2012-08-09 11:49:14.000 222 33477.78 412.26 2234.61 27.99 2012-08-09 11:49:15.000 222 33477.86 412.27 2234.61 27.99 2012-08-09 11:49:16.000 222 33477.87 412.24 2234.57 27.99 2012-08-09 11:49:17.000 222 33477.80 412.27 2234.61 27.99 2012-08-09 11:49:18.000 222 33477.90 412.28 2234.67 27.99 2012-08-09 11:49:19.000 222 33477.80 412.30 2234.63 27.99 2012-08-09 11:49:20.000 222 33477.95 412.25 2234.56 27.99 2012-08-09 11:49:21.000 222 33477.83 412.25 2234.70 27.99 2012-08-09 11:49:22.000 222 33477.83 412.26 2234.57 27.99 2012-08-09 11:49:23.000 222 33477.87 412.26 2234.73 27.99 2012-08-09 11:49:24.000 222 33477.86 412.25 2234.66 27.99 2012-08-09 11:49:24.000 222 33477.81 412.28 2234.67 27.99 2012-08-09 11:49:26.000 222 33477.82 412.25 2234.61 27.99 2012-08-09 11:49:27.000 222 33477.83 412.30 2234.62 27.99 2012-08-09 11:49:28.000 222 33477.84 412.29 2234.68 27.99 2012-08-09 11:49:29.000 222 33477.80 412.31 2234.65 27.99 2012-08-09 11:49:30.000 222 33477.80 412.29 2234.58 27.99 2012-08-09 11:49:31.000 222 33477.81 412.31 2234.61 27.99 2012-08-09 11:49:32.000 222 33477.82 412.30 2234.53 27.99 2012-08-09 11:49:33.000 222 33477.86 412.30 2234.64 27.99 2012-08-09 11:49:34.000 222 33477.86 412.33 2234.57 27.99 2012-08-09 11:49:35.000 222 33477.82 412.32 2234.63 27.99 2012-08-09 11:49:36.000 222 33477.80 412.30 2234.59 27.99 2012-08-09 11:49:37.000 222 33477.86 412.31 2234.62 27.99 2012-08-09 11:49:37.000 222 33477.87 412.32 2234.59 27.99 2012-08-09 11:49:39.000 222 33477.82 412.31 2234.57 27.99 2012-08-09 11:49:40.000 222 33477.86 412.30 2234.55 27.99 2012-08-09 11:49:41.000 222 33477.90 412.32 2234.58 27.99 2012-08-09 11:49:42.000 222 33477.86 412.31 2234.58 27.99 2012-08-09 11:49:43.000 222 33477.90 412.32 2234.62 27.99 2012-08-09 11:49:44.000 222 33477.88 412.28 2234.61 27.99 2012-08-09 11:49:45.000 222 33477.93 412.27 2234.55 27.99 2012-08-09 11:49:46.000 222 33477.82 412.30 2234.58 27.99 2012-08-09 11:49:47.000 222 33477.89 412.37 2234.61 27.99 2012-08-09 11:49:48.000 222 33477.92 412.30 2234.58 27.99 2012-08-09 11:49:49.000 222 33477.89 412.29 2234.64 27.99 2012-08-09 11:49:50.000 222 33477.95 412.31 2234.58 27.99 2012-08-09 11:49:51.000 222 33477.91 412.32 2234.55 27.99 2012-08-09 11:49:52.000 222 33477.86 412.33 2234.61 27.99 2012-08-09 11:49:53.000 222 33477.90 412.32 2234.55 27.99 2012-08-09 11:49:54.000 222 33477.84 412.34 2234.61 27.99 2012-08-09 11:49:55.000 222 33477.87 412.31 2234.59 27.99 2012-08-09 11:49:56.000 222 33477.87 412.30 2234.62 27.99 2012-08-09 11:49:57.000 222 33477.87 412.33 2234.57 27.99 2012-08-09 11:49:58.000 222 33477.91 412.31 2234.63 27.99 2012-08-09 11:49:59.000 222 33477.89 412.30 2234.70 27.99 2012-08-09 11:50:00.000 222 33477.91 412.36 2234.62 27.99 2012-08-09 11:50:01.000 222 33477.90 412.30 2234.58 27.99 2012-08-09 11:50:02.000 222 33477.86 412.28 2234.64 27.99 2012-08-09 11:50:03.000 222 33477.92 412.30 2234.58 27.99 2012-08-09 11:50:04.000 222 33477.88 412.35 2234.57 27.99 2012-08-09 11:50:05.000 222 33477.86 412.30 2234.67 27.99 2012-08-09 11:50:06.000 222 33477.79 412.33 2234.58 27.99 2012-08-09 11:50:07.000 222 33477.84 412.30 2234.68 27.99 2012-08-09 11:50:08.000 222 33477.85 412.29 2234.66 27.99 2012-08-09 11:50:09.000 222 33477.83 412.33 2234.62 27.99 2012-08-09 11:50:10.000 222 33477.87 412.34 2234.62 27.99 2012-08-09 11:50:11.000 222 33477.82 412.36 2234.55 27.99 2012-08-09 11:50:12.000 222 33477.97 412.34 2234.58 27.99 2012-08-09 11:50:13.000 222 33477.85 412.39 2234.57 27.99 2012-08-09 11:50:14.000 222 33477.91 412.35 2234.70 27.99 2012-08-09 11:50:15.000 222 33477.79 412.38 2234.62 27.99 2012-08-09 11:50:16.000 222 33477.85 412.32 2234.67 27.99 2012-08-09 11:50:17.000 222 33477.77 412.34 2234.59 27.99 2012-08-09 11:50:18.000 222 33477.80 412.36 2234.67 27.99 2012-08-09 11:50:18.000 222 33477.87 412.30 2234.54 27.99 2012-08-09 11:50:20.000 222 33477.87 412.31 2234.55 27.99 2012-08-09 11:50:21.000 222 33477.86 412.31 2234.69 27.99 2012-08-09 11:50:22.000 222 33477.86 412.33 2234.59 27.99 2012-08-09 11:50:23.000 222 33477.93 412.30 2234.61 27.99 2012-08-09 11:50:24.000 222 33477.92 412.33 2234.61 27.99 2012-08-09 11:50:25.000 222 33477.83 412.34 2234.67 27.99 2012-08-09 11:50:26.000 222 33477.94 412.31 2234.62 27.99 2012-08-09 11:50:27.000 222 33477.92 412.29 2234.70 27.99 2012-08-09 11:50:28.000 222 33477.93 412.32 2234.65 27.99 2012-08-09 11:50:29.000 222 33477.87 412.32 2234.64 27.99 2012-08-09 11:50:30.000 222 33477.86 412.33 2234.64 27.99 2012-08-09 11:50:31.000 222 33477.75 412.34 2234.60 27.99 2012-08-09 11:50:31.000 222 33477.75 412.30 2234.65 27.99 2012-08-09 11:50:33.000 222 33477.86 412.30 2234.73 27.99 2012-08-09 11:50:34.000 222 33477.86 412.37 2234.67 27.99 2012-08-09 11:50:35.000 222 33477.75 412.32 2234.70 27.99 2012-08-09 11:50:36.000 222 33477.81 412.31 2234.64 27.99 2012-08-09 11:50:37.000 222 33477.87 412.35 2234.69 27.99 2012-08-09 11:50:38.000 222 33477.78 412.30 2234.71 27.99 2012-08-09 11:50:39.000 222 33477.79 412.30 2234.73 27.99 2012-08-09 11:50:40.000 222 33477.72 412.35 2234.69 27.99 2012-08-09 11:50:41.000 222 33477.75 412.31 2234.66 27.99 2012-08-09 11:50:42.000 222 33477.74 412.33 2234.74 27.99 2012-08-09 11:50:43.000 222 33477.74 412.32 2234.77 27.99 2012-08-09 11:50:44.000 222 33477.65 412.30 2234.75 27.99 2012-08-09 11:50:45.000 222 33477.77 412.33 2234.71 27.99 2012-08-09 11:50:46.000 222 33477.71 412.32 2234.64 27.99 2012-08-09 11:50:47.000 222 33477.74 412.29 2234.70 27.99 2012-08-09 11:50:48.000 222 33477.70 412.31 2234.71 27.99 2012-08-09 11:50:49.000 222 33477.79 412.33 2234.64 27.99 2012-08-09 11:50:50.000 222 33477.73 412.29 2234.69 27.99 2012-08-09 11:50:51.000 222 33477.74 412.29 2234.81 27.99 2012-08-09 11:50:52.000 222 33477.65 412.28 2234.62 27.99 2012-08-09 11:50:53.000 222 33477.72 412.29 2234.67 27.99 2012-08-09 11:50:54.000 222 33477.72 412.29 2234.73 27.99 2012-08-09 11:50:55.000 222 33477.76 412.24 2234.71 27.99 2012-08-09 11:50:56.000 222 33477.65 412.24 2234.69 27.99 2012-08-09 11:50:57.000 222 33477.71 412.29 2234.60 27.99 2012-08-09 11:50:58.000 222 33477.69 412.27 2234.67 27.99 2012-08-09 11:50:59.000 222 33477.71 412.26 2234.76 27.99 2012-08-09 11:51:00.000 222 33477.67 412.26 2234.74 27.99 2012-08-09 11:51:01.000 222 33477.74 412.25 2234.70 27.99 2012-08-09 11:51:02.000 222 33477.71 412.20 2234.69 27.99 2012-08-09 11:51:03.000 222 33477.65 412.22 2234.77 27.99 2012-08-09 11:51:04.000 222 33477.62 412.25 2234.75 27.99 2012-08-09 11:51:05.000 222 33477.62 412.25 2234.74 27.99 2012-08-09 11:51:06.000 222 33477.68 412.28 2234.71 27.99 2012-08-09 11:51:07.000 222 33477.69 412.24 2234.72 27.99 2012-08-09 11:51:08.000 222 33477.61 412.25 2234.68 27.99 2012-08-09 11:51:09.000 222 33477.69 412.30 2234.63 27.99 2012-08-09 11:51:10.000 222 33477.63 412.25 2234.72 27.99 2012-08-09 11:51:11.000 222 33477.74 412.27 2234.82 27.99 2012-08-09 11:51:12.000 222 33477.64 412.27 2234.76 27.99 2012-08-09 11:51:12.000 222 33477.63 412.23 2234.78 27.99 2012-08-09 11:51:14.000 222 33477.59 412.24 2234.78 27.99 2012-08-09 11:51:15.000 222 33477.65 412.24 2234.76 27.99 2012-08-09 11:51:16.000 222 33477.62 412.26 2234.84 27.99 2012-08-09 11:51:17.000 222 33477.55 412.28 2234.82 27.99 2012-08-09 11:51:18.000 222 33477.66 412.28 2234.78 27.99 2012-08-09 11:51:19.000 222 33477.53 412.29 2234.84 27.99 2012-08-09 11:51:20.000 222 33477.59 412.23 2234.79 27.99 2012-08-09 11:51:21.000 222 33477.59 412.24 2234.83 27.99 2012-08-09 11:51:22.000 222 33477.63 412.28 2234.84 27.99 2012-08-09 11:51:23.000 222 33477.61 412.24 2234.87 27.99 2012-08-09 11:51:24.000 222 33477.59 412.26 2234.83 27.99 2012-08-09 11:51:25.000 222 33477.52 412.27 2234.71 27.99 2012-08-09 11:51:25.000 222 33477.53 412.27 2234.74 27.99 2012-08-09 11:51:27.000 222 33477.52 412.32 2234.76 27.99 2012-08-09 11:51:28.000 222 33477.58 412.27 2234.77 27.99 2012-08-09 11:51:29.000 222 33477.55 412.27 2234.84 27.99 2012-08-09 11:51:30.000 222 33477.44 412.24 2234.82 27.99 2012-08-09 11:51:31.000 222 33477.50 412.27 2234.76 27.99 2012-08-09 11:51:32.000 222 33477.41 412.26 2234.80 27.99 2012-08-09 11:51:33.000 222 33477.40 412.26 2234.93 27.99 2012-08-09 11:51:34.000 222 33477.37 412.30 2234.88 27.99 2012-08-09 11:51:35.000 222 33477.40 412.30 2234.90 27.99 2012-08-09 11:51:36.000 222 33477.33 412.26 2234.84 27.99 2012-08-09 11:51:37.000 222 33477.46 412.28 2234.88 27.99 2012-08-09 11:51:38.000 222 33477.37 412.28 2234.86 27.99 2012-08-09 11:51:39.000 222 33477.34 412.29 2234.94 27.99 2012-08-09 11:51:40.000 222 33477.28 412.27 2234.92 27.99 2012-08-09 11:51:41.000 222 33477.31 412.32 2234.91 27.99 2012-08-09 11:51:42.000 222 33477.17 412.33 2234.87 27.99 2012-08-09 11:51:43.000 222 33477.22 412.33 2234.95 27.99 2012-08-09 11:51:44.000 222 33477.20 412.30 2234.91 27.99 2012-08-09 11:51:45.000 222 33477.25 412.30 2234.92 27.99 2012-08-09 11:51:46.000 222 33477.19 412.35 2234.92 27.99 2012-08-09 11:51:47.000 222 33477.13 412.31 2234.88 27.99 2012-08-09 11:51:48.000 222 33477.19 412.29 2234.84 27.99 2012-08-09 11:51:49.000 222 33477.07 412.33 2234.93 27.99 2012-08-09 11:51:50.000 222 33477.17 412.32 2235.02 27.99 2012-08-09 11:51:51.000 222 33477.13 412.33 2235.02 27.99 2012-08-09 11:51:52.000 222 33477.08 412.35 2234.98 27.99 2012-08-09 11:51:53.000 222 33477.10 412.38 2234.96 27.99 2012-08-09 11:51:54.000 222 33477.11 412.34 2234.99 27.99 2012-08-09 11:51:55.000 222 33476.98 412.31 2235.02 27.99 2012-08-09 11:51:56.000 222 33476.99 412.31 2235.01 27.99 2012-08-09 11:51:57.000 222 33477.06 412.32 2235.05 27.99 2012-08-09 11:51:58.000 222 33476.97 412.33 2235.01 27.99 2012-08-09 11:51:59.000 222 33476.95 412.35 2235.07 27.99 2012-08-09 11:52:00.000 222 33476.91 412.32 2235.04 27.99 2012-08-09 11:52:01.000 222 33476.99 412.37 2235.07 27.99 2012-08-09 11:52:02.000 222 33476.90 412.33 2235.01 27.99 2012-08-09 11:52:03.000 222 33476.92 412.36 2235.13 27.99 2012-08-09 11:52:04.000 222 33476.93 412.33 2235.07 27.99 2012-08-09 11:52:05.000 222 33476.81 412.37 2235.17 27.99 2012-08-09 11:52:06.000 222 33476.96 412.38 2235.07 27.99 2012-08-09 11:52:06.000 222 33476.84 412.38 2235.12 27.99 2012-08-09 11:52:08.000 222 33476.90 412.33 2235.10 27.99 2012-08-09 11:52:09.000 222 33476.92 412.35 2235.17 27.99 2012-08-09 11:52:10.000 222 33476.85 412.40 2235.18 27.99 2012-08-09 11:52:11.000 222 33476.80 412.34 2235.11 27.99 2012-08-09 11:52:12.000 222 33476.82 412.38 2235.12 27.99 2012-08-09 11:52:13.000 222 33476.87 412.32 2235.12 27.99 2012-08-09 11:52:14.000 222 33476.77 412.31 2235.14 27.99 2012-08-09 11:52:15.000 222 33476.87 412.28 2235.14 27.99 2012-08-09 11:52:16.000 222 33476.77 412.32 2235.17 27.99 2012-08-09 11:52:17.000 222 33476.81 412.34 2235.18 27.99 2012-08-09 11:52:18.000 222 33476.72 412.30 2235.16 27.99 2012-08-09 11:52:19.000 222 33476.82 412.30 2235.29 27.99 2012-08-09 11:52:19.000 222 33476.82 412.32 2235.23 27.99 2012-08-09 11:52:21.000 222 33476.69 412.30 2235.22 27.99 2012-08-09 11:52:22.000 222 33476.69 412.32 2235.22 27.99 2012-08-09 11:52:23.000 222 33476.71 412.32 2235.25 27.99 2012-08-09 11:52:24.000 222 33476.79 412.31 2235.20 27.99 2012-08-09 11:52:25.000 222 33476.68 412.36 2235.24 27.99 2012-08-09 11:52:26.000 222 33476.66 412.36 2235.18 27.99 2012-08-09 11:52:27.000 222 33476.75 412.29 2235.20 27.99 2012-08-09 11:52:28.000 222 33476.64 412.32 2235.26 27.99 2012-08-09 11:52:29.000 222 33476.56 412.29 2235.30 27.99 2012-08-09 11:52:30.000 222 33476.72 412.32 2235.24 27.99 2012-08-09 11:52:31.000 222 33476.54 412.34 2235.26 27.99 2012-08-09 11:52:32.000 222 33476.66 412.30 2235.29 27.99 2012-08-09 11:52:33.000 222 33476.56 412.37 2235.34 27.99 2012-08-09 11:52:34.000 222 33476.50 412.31 2235.26 27.99 2012-08-09 11:52:35.000 222 33476.56 412.30 2235.37 27.99 2012-08-09 11:52:36.000 222 33476.55 412.32 2235.26 27.99 2012-08-09 11:52:37.000 222 33476.59 412.33 2235.45 27.99 2012-08-09 11:52:38.000 222 33476.57 412.31 2235.38 27.99 2012-08-09 11:52:39.000 222 33476.53 412.32 2235.39 27.99 2012-08-09 11:52:40.000 222 33476.43 412.27 2235.41 27.99 2012-08-09 11:52:41.000 222 33476.51 412.32 2235.33 27.99 2012-08-09 11:52:42.000 222 33476.49 412.33 2235.30 27.99 2012-08-09 11:52:43.000 222 33476.53 412.31 2235.42 27.99 2012-08-09 11:52:44.000 222 33476.49 412.32 2235.45 27.99 2012-08-09 11:52:45.000 222 33476.52 412.22 2235.36 27.99 2012-08-09 11:52:46.000 222 33476.47 412.30 2235.42 27.99 2012-08-09 11:52:47.000 222 33476.47 412.30 2235.40 27.99 2012-08-09 11:52:48.000 222 33476.53 412.26 2235.33 27.99 2012-08-09 11:52:49.000 222 33476.51 412.25 2235.38 27.99 2012-08-09 11:52:50.000 222 33476.47 412.26 2235.35 27.99 2012-08-09 11:52:51.000 222 33476.46 412.25 2235.42 27.99 2012-08-09 11:52:52.000 222 33476.49 412.26 2235.42 27.99 2012-08-09 11:52:53.000 222 33476.49 412.28 2235.40 27.99 2012-08-09 11:52:54.000 222 33476.43 412.28 2235.36 27.99 2012-08-09 11:52:55.000 222 33476.43 412.20 2235.35 27.99 2012-08-09 11:52:56.000 222 33476.40 412.25 2235.40 27.99 2012-08-09 11:52:57.000 222 33476.43 412.26 2235.35 27.99 2012-08-09 11:52:58.000 222 33476.43 412.27 2235.43 27.99 2012-08-09 11:52:59.000 222 33476.37 412.26 2235.39 27.99 2012-08-09 11:53:00.000 222 33476.43 412.23 2235.36 27.99 2012-08-09 11:53:00.000 222 33476.45 412.23 2235.32 27.99 2012-08-09 11:53:02.000 222 33476.41 412.20 2235.34 27.99 2012-08-09 11:53:03.000 222 33476.38 412.24 2235.43 27.99 2012-08-09 11:53:04.000 222 33476.44 412.24 2235.40 27.99 2012-08-09 11:53:05.000 222 33476.42 412.24 2235.38 27.99 2012-08-09 11:53:06.000 222 33476.45 412.26 2235.42 27.99 2012-08-09 11:53:07.000 222 33476.35 412.23 2235.45 27.99 2012-08-09 11:53:08.000 222 33476.40 412.23 2235.44 27.99 2012-08-09 11:53:09.000 222 33476.43 412.24 2235.48 27.99 2012-08-09 11:53:10.000 222 33476.40 412.22 2235.45 27.99 2012-08-09 11:53:11.000 222 33476.34 412.26 2235.45 27.99 2012-08-09 11:53:12.000 222 33476.38 412.23 2235.49 27.99 2012-08-09 11:53:13.000 222 33476.31 412.23 2235.45 27.99 2012-08-09 11:53:13.000 222 33476.22 412.19 2235.42 27.99 2012-08-09 11:53:15.000 222 33476.35 412.21 2235.45 27.99 2012-08-09 11:53:16.000 222 33476.26 412.20 2235.47 27.99 2012-08-09 11:53:17.000 222 33476.26 412.19 2235.53 27.99 2012-08-09 11:53:18.000 222 33476.34 412.21 2235.43 27.99 2012-08-09 11:53:19.000 222 33476.28 412.19 2235.49 27.99 2012-08-09 11:53:20.000 222 33476.36 412.19 2235.44 27.99 2012-08-09 11:53:21.000 222 33476.29 412.17 2235.46 27.99 2012-08-09 11:53:22.000 222 33476.33 412.17 2235.38 27.99 2012-08-09 11:53:23.000 222 33476.31 412.17 2235.49 27.99 2012-08-09 11:53:24.000 222 33476.25 412.20 2235.38 27.99 2012-08-09 11:53:25.000 222 33476.25 412.16 2235.43 27.99 2012-08-09 11:53:26.000 222 33476.32 412.16 2235.51 27.99 2012-08-09 11:53:27.000 222 33476.33 412.17 2235.47 27.99 2012-08-09 11:53:28.000 222 33476.26 412.17 2235.47 27.99 2012-08-09 11:53:29.000 222 33476.29 412.16 2235.51 27.99 2012-08-09 11:53:30.000 222 33476.27 412.20 2235.42 27.99 2012-08-09 11:53:31.000 222 33476.31 412.18 2235.51 27.99 2012-08-09 11:53:32.000 222 33476.24 412.19 2235.49 27.99 2012-08-09 11:53:33.000 222 33476.26 412.15 2235.49 27.99 2012-08-09 11:53:34.000 222 33476.21 412.14 2235.52 27.99 2012-08-09 11:53:35.000 222 33476.26 412.13 2235.43 27.99 2012-08-09 11:53:36.000 222 33476.22 412.14 2235.42 27.99 2012-08-09 11:53:37.000 222 33476.15 412.13 2235.43 27.99 2012-08-09 11:53:38.000 222 33476.17 412.09 2235.42 27.99 2012-08-09 11:53:39.000 222 33476.21 412.10 2235.43 27.99 2012-08-09 11:53:40.000 222 33476.18 412.11 2235.43 27.99 2012-08-09 11:53:41.000 222 33476.18 412.17 2235.48 27.99 2012-08-09 11:53:42.000 222 33476.19 412.13 2235.49 27.99 2012-08-09 11:53:43.000 222 33476.24 412.17 2235.53 27.99 2012-08-09 11:53:44.000 222 33476.23 412.18 2235.44 27.99 2012-08-09 11:53:45.000 222 33476.13 412.15 2235.48 27.99 2012-08-09 11:53:46.000 222 33476.15 412.20 2235.46 27.99 2012-08-09 11:53:47.000 222 33476.24 412.16 2235.57 27.99 2012-08-09 11:53:48.000 222 33476.19 412.15 2235.57 27.99 2012-08-09 11:53:49.000 222 33476.12 412.11 2235.51 27.99 2012-08-09 11:53:50.000 222 33476.11 412.12 2235.48 27.99 2012-08-09 11:53:51.000 222 33476.16 412.17 2235.53 27.99 2012-08-09 11:53:52.000 222 33476.15 412.17 2235.54 27.99 2012-08-09 11:53:53.000 222 33476.13 412.11 2235.51 27.99 2012-08-09 11:53:54.000 222 33476.05 412.12 2235.56 27.99 2012-08-09 11:53:54.000 222 33476.09 412.14 2235.49 27.99 2012-08-09 11:53:56.000 222 33476.06 412.13 2235.50 27.99 2012-08-09 11:53:57.000 222 33476.18 412.18 2235.54 27.99 2012-08-09 11:53:58.000 222 33476.05 412.18 2235.51 27.99 2012-08-09 11:53:59.000 222 33476.05 412.13 2235.60 27.99 2012-08-09 11:54:00.000 222 33476.11 412.13 2235.45 27.99 2012-08-09 11:54:01.000 222 33476.16 412.19 2235.57 27.99 2012-08-09 11:54:02.000 222 33476.07 412.17 2235.57 27.99 2012-08-09 11:54:03.000 222 33476.07 412.11 2235.55 27.99 2012-08-09 11:54:04.000 222 33476.18 412.13 2235.57 27.99 2012-08-09 11:54:05.000 222 33476.08 412.14 2235.50 27.99 2012-08-09 11:54:06.000 222 33476.17 412.13 2235.58 27.99 2012-08-09 11:54:07.000 222 33476.07 412.13 2235.54 27.99 2012-08-09 11:54:07.000 222 33476.03 412.13 2235.51 27.99 2012-08-09 11:54:09.000 222 33476.10 412.15 2235.55 27.99 2012-08-09 11:54:10.000 222 33476.00 412.11 2235.61 27.99 2012-08-09 11:54:11.000 222 33476.07 412.12 2235.55 27.99 2012-08-09 11:54:12.000 222 33476.07 412.18 2235.64 27.99 2012-08-09 11:54:13.000 222 33476.07 412.10 2235.59 27.99 2012-08-09 11:54:14.000 222 33476.03 412.09 2235.64 27.99 2012-08-09 11:54:15.000 222 33476.04 412.11 2235.58 27.99 2012-08-09 11:54:16.000 222 33476.08 412.14 2235.64 27.99 2012-08-09 11:54:17.000 222 33476.07 412.10 2235.70 27.99 2012-08-09 11:54:18.000 222 33475.99 412.10 2235.57 27.99 2012-08-09 11:54:19.000 222 33476.06 412.07 2235.58 27.99 2012-08-09 11:54:20.000 222 33476.00 412.01 2235.54 27.99 2012-08-09 11:54:21.000 222 33476.00 412.10 2235.66 27.99 2012-08-09 11:54:22.000 222 33476.04 412.06 2235.60 27.99 2012-08-09 11:54:23.000 222 33476.13 412.06 2235.60 27.99 2012-08-09 11:54:24.000 222 33475.98 412.07 2235.67 27.99 2012-08-09 11:54:25.000 222 33476.06 412.02 2235.64 27.99 2012-08-09 11:54:26.000 222 33476.09 412.06 2235.68 27.99 2012-08-09 11:54:27.000 222 33476.06 412.06 2235.62 27.99 2012-08-09 11:54:28.000 222 33476.01 412.06 2235.75 27.99 2012-08-09 11:54:29.000 222 33476.01 412.03 2235.63 27.99 2012-08-09 11:54:30.000 222 33476.04 412.01 2235.67 27.99 2012-08-09 11:54:31.000 222 33475.97 412.02 2235.68 27.99 2012-08-09 11:54:32.000 222 33476.00 412.00 2235.64 27.99 2012-08-09 11:54:33.000 222 33475.98 412.02 2235.68 27.99 2012-08-09 11:54:34.000 222 33475.98 412.03 2235.70 27.99 2012-08-09 11:54:35.000 222 33476.10 412.05 2235.73 27.99 2012-08-09 11:54:36.000 222 33475.89 411.98 2235.75 27.99 2012-08-09 11:54:37.000 222 33475.97 412.04 2235.65 27.99 2012-08-09 11:54:38.000 222 33475.93 412.03 2235.70 27.99 2012-08-09 11:54:39.000 222 33476.03 412.01 2235.61 27.99 2012-08-09 11:54:40.000 222 33476.00 412.04 2235.74 27.99 2012-08-09 11:54:41.000 222 33475.93 412.00 2235.67 27.99 2012-08-09 11:54:42.000 222 33475.99 412.01 2235.67 27.99 2012-08-09 11:54:43.000 222 33476.00 412.04 2235.69 27.99 2012-08-09 11:54:44.000 222 33475.95 412.04 2235.74 27.99 2012-08-09 11:54:45.000 222 33475.98 411.98 2235.66 27.99 2012-08-09 11:54:46.000 222 33476.00 411.97 2235.68 27.99 2012-08-09 11:54:47.000 222 33475.96 411.96 2235.74 27.99 2012-08-09 11:54:48.000 222 33475.99 411.99 2235.68 27.99 2012-08-09 11:54:48.000 222 33475.97 411.96 2235.69 27.99 2012-08-09 11:54:50.000 222 33475.99 411.96 2235.68 27.99 2012-08-09 11:54:51.000 222 33476.03 411.96 2235.68 27.99 2012-08-09 11:54:52.000 222 33476.00 412.01 2235.71 27.99 2012-08-09 11:54:53.000 222 33475.97 411.98 2235.67 27.99 2012-08-09 11:54:54.000 222 33476.03 411.95 2235.64 27.99 2012-08-09 11:54:55.000 222 33475.94 411.95 2235.70 27.99 2012-08-09 11:54:56.000 222 33475.96 411.91 2235.70 27.99 2012-08-09 11:54:57.000 222 33475.95 411.92 2235.66 27.99 2012-08-09 11:54:58.000 222 33475.87 411.98 2235.70 27.99 2012-08-09 11:54:59.000 222 33475.88 411.95 2235.66 27.99 2012-08-09 11:55:00.000 222 33475.99 411.90 2235.69 27.99 2012-08-09 11:55:01.000 222 33475.96 411.89 2235.64 27.99 2012-08-09 11:55:01.000 222 33475.88 411.87 2235.67 27.99 2012-08-09 11:55:03.000 222 33476.05 411.90 2235.75 27.99 2012-08-09 11:55:04.000 222 33475.91 411.92 2235.78 27.99 2012-08-09 11:55:05.000 222 33475.91 411.93 2235.66 27.99 2012-08-09 11:55:06.000 222 33475.81 411.93 2235.67 27.99 2012-08-09 11:55:07.000 222 33475.99 411.86 2235.72 27.99 2012-08-09 11:55:08.000 222 33475.82 411.85 2235.68 27.99 2012-08-09 11:55:09.000 222 33475.95 411.83 2235.82 27.99 2012-08-09 11:55:10.000 222 33475.92 411.88 2235.73 27.99 2012-08-09 11:55:11.000 222 33475.92 411.84 2235.73 27.99 2012-08-09 11:55:12.000 222 33475.74 411.82 2235.74 27.99 2012-08-09 11:55:13.000 222 33475.89 411.84 2235.73 27.99 2012-08-09 11:55:14.000 222 33475.81 411.83 2235.76 27.99 2012-08-09 11:55:15.000 222 33475.88 411.82 2235.72 27.99 2012-08-09 11:55:16.000 222 33475.94 411.82 2235.65 27.99 2012-08-09 11:55:17.000 222 33475.91 411.87 2235.70 27.99 2012-08-09 11:55:18.000 222 33475.94 411.87 2235.82 27.99 2012-08-09 11:55:19.000 222 33475.89 411.83 2235.74 27.99 2012-08-09 11:55:20.000 222 33475.78 411.82 2235.73 27.99 2012-08-09 11:55:21.000 222 33475.82 411.83 2235.70 27.99 2012-08-09 11:55:22.000 222 33475.79 411.83 2235.80 27.99 2012-08-09 11:55:23.000 222 33475.85 411.85 2235.75 27.99 2012-08-09 11:55:24.000 222 33475.74 411.82 2235.75 27.99 2012-08-09 11:55:25.000 222 33475.84 411.84 2235.69 27.99 2012-08-09 11:55:26.000 222 33475.82 411.81 2235.76 27.99 2012-08-09 11:55:27.000 222 33475.78 411.82 2235.73 27.99 2012-08-09 11:55:28.000 222 33475.82 411.78 2235.76 27.99 2012-08-09 11:55:29.000 222 33475.76 411.81 2235.75 27.99 2012-08-09 11:55:30.000 222 33475.70 411.81 2235.74 27.99 2012-08-09 11:55:31.000 222 33475.79 411.76 2235.78 27.99 2012-08-09 11:55:32.000 222 33475.74 411.77 2235.80 27.99 2012-08-09 11:55:33.000 222 33475.74 411.78 2235.86 27.99 2012-08-09 11:55:34.000 222 33475.68 411.76 2235.80 27.99 2012-08-09 11:55:35.000 222 33475.69 411.79 2235.75 27.99 2012-08-09 11:55:36.000 222 33475.76 411.74 2235.77 27.99 2012-08-09 11:55:37.000 222 33475.74 411.74 2235.82 27.99 2012-08-09 11:55:38.000 222 33475.71 411.71 2235.82 27.99 2012-08-09 11:55:39.000 222 33475.72 411.78 2235.81 27.99 2012-08-09 11:55:40.000 222 33475.66 411.73 2235.78 27.99 2012-08-09 11:55:41.000 222 33475.59 411.75 2235.88 27.99 2012-08-09 11:55:42.000 222 33475.66 411.73 2235.82 27.99 2012-08-09 11:55:42.000 222 33475.68 411.74 2235.82 27.99 2012-08-09 11:55:44.000 222 33475.63 411.72 2235.88 27.99 2012-08-09 11:55:45.000 222 33475.63 411.75 2235.88 27.99 2012-08-09 11:55:46.000 222 33475.56 411.74 2235.84 27.99 2012-08-09 11:55:47.000 222 33475.59 411.72 2235.85 27.99 2012-08-09 11:55:48.000 222 33475.60 411.78 2235.82 27.99 2012-08-09 11:55:49.000 222 33475.71 411.76 2235.88 27.99 2012-08-09 11:55:50.000 222 33475.63 411.71 2235.92 27.99 2012-08-09 11:55:51.000 222 33475.54 411.75 2235.86 27.99 2012-08-09 11:55:52.000 222 33475.60 411.75 2235.86 27.99 2012-08-09 11:55:53.000 222 33475.57 411.74 2235.95 27.99 2012-08-09 11:55:54.000 222 33475.61 411.79 2235.95 27.99 2012-08-09 11:55:55.000 222 33475.61 411.72 2235.86 27.99 2012-08-09 11:55:55.000 222 33475.54 411.68 2235.86 27.99 2012-08-09 11:55:57.000 222 33475.61 411.70 2235.96 27.99 2012-08-09 11:55:58.000 222 33475.53 411.73 2235.88 27.99 2012-08-09 11:55:59.000 222 33475.60 411.73 2235.90 27.99 2012-08-09 11:56:00.000 222 33475.61 411.68 2235.89 27.99 2012-08-09 11:56:01.000 222 33475.45 411.74 2235.98 27.99 2012-08-09 11:56:02.000 222 33475.52 411.70 2235.98 27.99 2012-08-09 11:56:03.000 222 33475.50 411.67 2235.86 27.99 2012-08-09 11:56:04.000 222 33475.58 411.69 2235.91 27.99 2012-08-09 11:56:05.000 222 33475.45 411.71 2235.92 27.99 2012-08-09 11:56:06.000 222 33475.51 411.74 2235.91 27.99 2012-08-09 11:56:07.000 222 33475.54 411.66 2235.97 27.99 2012-08-09 11:56:08.000 222 33475.45 411.67 2235.88 27.99 2012-08-09 11:56:09.000 222 33475.51 411.70 2235.91 27.99 2012-08-09 11:56:10.000 222 33475.44 411.69 2235.98 27.99 2012-08-09 11:56:11.000 222 33475.46 411.74 2236.02 27.99 2012-08-09 11:56:12.000 222 33475.51 411.68 2235.87 27.99 2012-08-09 11:56:13.000 222 33475.45 411.67 2235.95 27.99 2012-08-09 11:56:14.000 222 33475.46 411.69 2235.95 27.99 2012-08-09 11:56:15.000 222 33475.47 411.67 2235.96 27.99 2012-08-09 11:56:16.000 222 33475.38 411.72 2235.92 27.99 2012-08-09 11:56:17.000 222 33475.43 411.75 2235.94 27.99 2012-08-09 11:56:18.000 222 33475.41 411.70 2235.99 27.99 2012-08-09 11:56:19.000 222 33475.38 411.69 2235.95 27.99 2012-08-09 11:56:20.000 222 33475.38 411.70 2235.98 27.99 2012-08-09 11:56:21.000 222 33475.49 411.66 2235.99 27.99 2012-08-09 11:56:22.000 222 33475.37 411.70 2236.03 27.99 2012-08-09 11:56:23.000 222 33475.43 411.70 2235.95 27.99 2012-08-09 11:56:24.000 222 33475.31 411.70 2235.91 27.99 2012-08-09 11:56:25.000 222 33475.33 411.72 2235.99 27.99 2012-08-09 11:56:26.000 222 33475.30 411.73 2235.94 27.99 2012-08-09 11:56:27.000 222 33475.26 411.71 2236.01 27.99 2012-08-09 11:56:28.000 222 33475.34 411.72 2236.05 27.99 2012-08-09 11:56:29.000 222 33475.28 411.73 2236.02 27.99 2012-08-09 11:56:30.000 222 33475.30 411.68 2235.92 27.99 2012-08-09 11:56:31.000 222 33475.31 411.65 2236.00 27.99 2012-08-09 11:56:32.000 222 33475.32 411.64 2236.01 27.99 2012-08-09 11:56:33.000 222 33475.23 411.68 2236.01 27.99 2012-08-09 11:56:34.000 222 33475.26 411.69 2235.95 27.99 2012-08-09 11:56:35.000 222 33475.19 411.69 2236.01 27.99 2012-08-09 11:56:36.000 222 33475.22 411.72 2235.91 27.99 2012-08-09 11:56:36.000 222 33475.25 411.67 2235.98 27.99 2012-08-09 11:56:38.000 222 33475.16 411.66 2236.01 27.99 2012-08-09 11:56:39.000 222 33475.19 411.65 2235.99 27.99 2012-08-09 11:56:40.000 222 33475.19 411.66 2236.01 27.99 2012-08-09 11:56:41.000 222 33475.18 411.64 2235.92 27.99 2012-08-09 11:56:42.000 222 33475.13 411.64 2235.98 27.99 2012-08-09 11:56:43.000 222 33475.32 411.63 2236.04 27.99 2012-08-09 11:56:44.000 222 33475.08 411.66 2236.03 27.99 2012-08-09 11:56:45.000 222 33475.18 411.66 2236.04 27.99 2012-08-09 11:56:46.000 222 33475.12 411.66 2236.05 27.99 2012-08-09 11:56:47.000 222 33475.17 411.70 2235.97 27.99 2012-08-09 11:56:48.000 222 33475.20 411.65 2236.04 27.99 2012-08-09 11:56:49.000 222 33475.01 411.68 2236.13 27.99 2012-08-09 11:56:49.000 222 33475.10 411.64 2236.10 27.99 2012-08-09 11:56:51.000 222 33475.07 411.65 2236.07 27.99 2012-08-09 11:56:52.000 222 33475.03 411.61 2236.04 27.99 2012-08-09 11:56:53.000 222 33475.12 411.64 2236.12 27.99 2012-08-09 11:56:54.000 222 33475.07 411.64 2236.10 27.99 2012-08-09 11:56:55.000 222 33475.01 411.60 2236.14 27.99 2012-08-09 11:56:56.000 222 33475.03 411.62 2236.16 27.99 2012-08-09 11:56:57.000 222 33475.06 411.63 2236.14 27.99 2012-08-09 11:56:58.000 222 33474.94 411.61 2236.13 27.99 2012-08-09 11:56:59.000 222 33474.91 411.58 2236.11 27.99 2012-08-09 11:57:00.000 222 33475.00 411.57 2236.19 27.99 2012-08-09 11:57:01.000 222 33474.98 411.59 2236.09 27.99 2012-08-09 11:57:02.000 222 33474.95 411.57 2236.09 27.99 2012-08-09 11:57:03.000 222 33474.94 411.57 2236.19 27.99 2012-08-09 11:57:04.000 222 33474.97 411.60 2236.16 27.99 2012-08-09 11:57:05.000 222 33474.95 411.60 2236.26 27.99 2012-08-09 11:57:06.000 222 33474.88 411.60 2236.22 27.99 2012-08-09 11:57:07.000 222 33474.98 411.56 2236.19 27.99 2012-08-09 11:57:08.000 222 33474.95 411.54 2236.20 27.99 2012-08-09 11:57:09.000 222 33474.95 411.60 2236.23 27.99 2012-08-09 11:57:10.000 222 33474.88 411.56 2236.28 27.99 2012-08-09 11:57:11.000 222 33474.92 411.56 2236.24 27.99 2012-08-09 11:57:12.000 222 33474.97 411.55 2236.25 27.99 2012-08-09 11:57:13.000 222 33474.81 411.56 2236.22 27.99 2012-08-09 11:57:14.000 222 33474.88 411.54 2236.22 27.99 2012-08-09 11:57:15.000 222 33474.93 411.57 2236.17 27.99 2012-08-09 11:57:16.000 222 33474.84 411.54 2236.20 27.99 2012-08-09 11:57:17.000 222 33474.81 411.50 2236.25 27.99 2012-08-09 11:57:18.000 222 33474.88 411.54 2236.23 27.99 2012-08-09 11:57:19.000 222 33474.87 411.52 2236.27 27.99 2012-08-09 11:57:20.000 222 33474.80 411.52 2236.27 27.99 2012-08-09 11:57:21.000 222 33474.82 411.51 2236.33 27.99 2012-08-09 11:57:22.000 222 33474.84 411.52 2236.30 27.99 2012-08-09 11:57:23.000 222 33474.82 411.52 2236.27 27.99 2012-08-09 11:57:24.000 222 33474.69 411.50 2236.31 27.99 2012-08-09 11:57:25.000 222 33474.77 411.52 2236.26 27.99 2012-08-09 11:57:26.000 222 33474.79 411.52 2236.30 27.99 2012-08-09 11:57:27.000 222 33474.76 411.51 2236.32 27.99 2012-08-09 11:57:28.000 222 33474.70 411.53 2236.32 27.99 2012-08-09 11:57:29.000 222 33474.77 411.56 2236.36 27.99 2012-08-09 11:57:30.000 222 33474.64 411.50 2236.33 27.99 2012-08-09 11:57:30.000 222 33474.73 411.59 2236.35 27.99 2012-08-09 11:57:32.000 222 33474.69 411.59 2236.36 27.99 2012-08-09 11:57:33.000 222 33474.70 411.51 2236.30 27.99 2012-08-09 11:57:34.000 222 33474.67 411.51 2236.29 27.99 2012-08-09 11:57:35.000 222 33474.69 411.51 2236.35 27.99 2012-08-09 11:57:36.000 222 33474.63 411.52 2236.41 27.99 2012-08-09 11:57:37.000 222 33474.70 411.50 2236.45 27.99 2012-08-09 11:57:38.000 222 33474.61 411.48 2236.39 27.99 2012-08-09 11:57:39.000 222 33474.66 411.50 2236.44 27.99 2012-08-09 11:57:40.000 222 33474.71 411.53 2236.33 27.99 2012-08-09 11:57:41.000 222 33474.52 411.51 2236.31 27.99 2012-08-09 11:57:42.000 222 33474.67 411.48 2236.38 27.99 2012-08-09 11:57:43.000 222 33474.58 411.52 2236.28 27.99 2012-08-09 11:57:43.000 222 33474.58 411.50 2236.37 27.99 2012-08-09 11:57:45.000 222 33474.65 411.52 2236.34 27.99 2012-08-09 11:57:46.000 222 33474.59 411.51 2236.45 27.99 2012-08-09 11:57:47.000 222 33474.57 411.48 2236.35 27.99 2012-08-09 11:57:48.000 222 33474.58 411.52 2236.34 27.99 2012-08-09 11:57:49.000 222 33474.51 411.50 2236.39 27.99 2012-08-09 11:57:50.000 222 33474.42 411.49 2236.38 27.99 2012-08-09 11:57:51.000 222 33474.43 411.50 2236.45 27.99 2012-08-09 11:57:52.000 222 33474.56 411.52 2236.42 27.99 2012-08-09 11:57:53.000 222 33474.49 411.50 2236.40 27.99 2012-08-09 11:57:54.000 222 33474.40 411.52 2236.38 27.99 2012-08-09 11:57:55.000 222 33474.50 411.54 2236.36 27.99 2012-08-09 11:57:56.000 222 33474.50 411.53 2236.35 27.99 2012-08-09 11:57:57.000 222 33474.45 411.49 2236.46 27.99 2012-08-09 11:57:58.000 222 33474.43 411.47 2236.41 27.99 2012-08-09 11:57:59.000 222 33474.42 411.48 2236.45 27.99 2012-08-09 11:58:00.000 222 33474.30 411.51 2236.44 27.99 2012-08-09 11:58:01.000 222 33474.35 411.49 2236.52 27.99 2012-08-09 11:58:02.000 222 33474.30 411.50 2236.51 27.99 2012-08-09 11:58:03.000 222 33474.37 411.50 2236.42 27.99 2012-08-09 11:58:04.000 222 33474.38 411.50 2236.42 27.99 2012-08-09 11:58:05.000 222 33474.28 411.54 2236.44 27.99 2012-08-09 11:58:06.000 222 33474.37 411.54 2236.51 27.99 2012-08-09 11:58:07.000 222 33474.29 411.54 2236.47 27.99 2012-08-09 11:58:08.000 222 33474.25 411.48 2236.51 27.99 2012-08-09 11:58:09.000 222 33474.28 411.49 2236.50 27.99 2012-08-09 11:58:10.000 222 33474.20 411.52 2236.51 27.99 2012-08-09 11:58:11.000 222 33474.23 411.50 2236.50 27.99 2012-08-09 11:58:12.000 222 33474.20 411.54 2236.53 27.99 2012-08-09 11:58:13.000 222 33474.28 411.50 2236.59 27.99 2012-08-09 11:58:14.000 222 33474.11 411.50 2236.58 27.99 2012-08-09 11:58:15.000 222 33474.18 411.54 2236.58 27.99 2012-08-09 11:58:16.000 222 33474.18 411.51 2236.57 27.99 2012-08-09 11:58:17.000 222 33474.13 411.54 2236.55 27.99 2012-08-09 11:58:18.000 222 33474.23 411.52 2236.62 27.99 2012-08-09 11:58:19.000 222 33474.04 411.52 2236.56 27.99 2012-08-09 11:58:20.000 222 33474.05 411.51 2236.56 27.99 2012-08-09 11:58:21.000 222 33474.07 411.53 2236.59 27.99 2012-08-09 11:58:22.000 222 33474.06 411.55 2236.57 27.99 2012-08-09 11:58:23.000 222 33473.92 411.53 2236.58 27.99 2012-08-09 11:58:24.000 222 33473.97 411.51 2236.58 27.99 2012-08-09 11:58:24.000 222 33473.93 411.58 2236.54 27.99 2012-08-09 11:58:26.000 222 33473.90 411.52 2236.53 27.99 2012-08-09 11:58:27.000 222 33473.94 411.51 2236.62 27.99 2012-08-09 11:58:28.000 222 33473.91 411.51 2236.64 27.99 2012-08-09 11:58:29.000 222 33473.84 411.54 2236.68 27.99 2012-08-09 11:58:30.000 222 33473.95 411.56 2236.68 27.99 2012-08-09 11:58:31.000 222 33473.77 411.56 2236.63 27.99 2012-08-09 11:58:32.000 222 33473.80 411.53 2236.68 27.99 2012-08-09 11:58:33.000 222 33473.82 411.54 2236.64 27.99 2012-08-09 11:58:34.000 222 33473.85 411.57 2236.75 27.99 2012-08-09 11:58:35.000 222 33473.80 411.53 2236.75 27.99 2012-08-09 11:58:36.000 222 33473.84 411.52 2236.65 27.99 2012-08-09 11:58:37.000 222 33473.81 411.56 2236.75 27.99 2012-08-09 11:58:37.000 222 33473.77 411.57 2236.70 27.99 2012-08-09 11:58:39.000 222 33473.72 411.56 2236.79 27.99 2012-08-09 11:58:40.000 222 33473.76 411.56 2236.64 27.99 2012-08-09 11:58:41.000 222 33473.67 411.57 2236.75 27.99 2012-08-09 11:58:42.000 222 33473.60 411.55 2236.79 27.99 2012-08-09 11:58:43.000 222 33473.72 411.58 2236.82 27.99 2012-08-09 11:58:44.000 222 33473.57 411.58 2236.85 27.99 2012-08-09 11:58:45.000 222 33473.65 411.56 2236.76 27.99 2012-08-09 11:58:46.000 222 33473.64 411.57 2236.88 27.99 2012-08-09 11:58:47.000 222 33473.58 411.57 2236.81 27.99 2012-08-09 11:58:48.000 222 33473.71 411.60 2236.86 27.99 2012-08-09 11:58:49.000 222 33473.63 411.54 2236.77 27.99 2012-08-09 11:58:50.000 222 33473.55 411.52 2236.72 27.99 2012-08-09 11:58:51.000 222 33473.64 411.56 2236.86 27.99 2012-08-09 11:58:52.000 222 33473.57 411.51 2236.92 27.99 2012-08-09 11:58:53.000 222 33473.47 411.56 2236.83 27.99 2012-08-09 11:58:54.000 222 33473.59 411.56 2236.92 27.99 2012-08-09 11:58:55.000 222 33473.54 411.53 2236.87 27.99 2012-08-09 11:58:56.000 222 33473.61 411.51 2236.94 27.99 2012-08-09 11:58:57.000 222 33473.61 411.54 2236.95 27.99 2012-08-09 11:58:58.000 222 33473.50 411.54 2236.95 27.99 2012-08-09 11:58:59.000 222 33473.53 411.55 2236.90 27.99 2012-08-09 11:59:00.000 222 33473.55 411.51 2236.91 27.99 2012-08-09 11:59:01.000 222 33473.54 411.55 2236.91 27.99 2012-08-09 11:59:02.000 222 33473.42 411.51 2236.91 27.99 2012-08-09 11:59:03.000 222 33473.49 411.49 2236.91 27.99 2012-08-09 11:59:04.000 222 33473.52 411.53 2236.94 27.99 2012-08-09 11:59:05.000 222 33473.45 411.50 2236.89 27.99 2012-08-09 11:59:06.000 222 33473.48 411.48 2236.88 27.99 2012-08-09 11:59:07.000 222 33473.42 411.48 2236.96 27.99 2012-08-09 11:59:08.000 222 33473.45 411.47 2236.95 27.99 2012-08-09 11:59:09.000 222 33473.47 411.49 2236.89 27.99 2012-08-09 11:59:10.000 222 33473.41 411.50 2236.88 27.99 2012-08-09 11:59:11.000 222 33473.32 411.51 2236.94 27.99 2012-08-09 11:59:12.000 222 33473.45 411.50 2236.95 27.99 2012-08-09 11:59:13.000 222 33473.35 411.49 2236.98 27.99 2012-08-09 11:59:14.000 222 33473.34 411.50 2236.91 27.99 2012-08-09 11:59:15.000 222 33473.38 411.48 2237.02 27.99 2012-08-09 11:59:16.000 222 33473.29 411.49 2236.97 27.99 2012-08-09 11:59:17.000 222 33473.23 411.53 2236.98 27.99 2012-08-09 11:59:18.000 222 33473.27 411.51 2237.00 27.99 2012-08-09 11:59:18.000 222 33473.37 411.50 2236.98 27.99 2012-08-09 11:59:20.000 222 33473.32 411.47 2236.94 27.99 2012-08-09 11:59:21.000 222 33473.25 411.46 2236.93 27.99 2012-08-09 11:59:22.000 222 33473.30 411.51 2236.99 27.99 2012-08-09 11:59:23.000 222 33473.20 411.50 2236.96 27.99 2012-08-09 11:59:24.000 222 33473.32 411.49 2236.98 27.99 2012-08-09 11:59:25.000 222 33473.23 411.51 2237.00 27.99 2012-08-09 11:59:26.000 222 33473.27 411.49 2237.01 27.99 2012-08-09 11:59:27.000 222 33473.14 411.52 2237.02 27.99 2012-08-09 11:59:28.000 222 33473.26 411.51 2237.01 27.99 2012-08-09 11:59:29.000 222 33473.09 411.54 2237.03 27.99 2012-08-09 11:59:30.000 222 33473.17 411.54 2236.98 27.99 2012-08-09 11:59:31.000 222 33473.08 411.48 2237.12 27.99 2012-08-09 11:59:31.000 222 33473.14 411.50 2237.10 27.99 2012-08-09 11:59:33.000 222 33473.18 411.56 2237.01 27.99 2012-08-09 11:59:34.000 222 33473.19 411.50 2237.13 27.99 2012-08-09 11:59:35.000 222 33473.17 411.50 2237.05 27.99 2012-08-09 11:59:36.000 222 33473.06 411.55 2237.03 27.99 2012-08-09 11:59:37.000 222 33473.15 411.53 2237.06 27.99 2012-08-09 11:59:38.000 222 33473.08 411.53 2237.09 27.99 2012-08-09 11:59:39.000 222 33473.11 411.54 2237.09 27.99 2012-08-09 11:59:40.000 222 33473.08 411.49 2237.16 27.99 2012-08-09 11:59:41.000 222 33473.00 411.52 2237.06 27.99 2012-08-09 11:59:42.000 222 33473.09 411.50 2237.12 27.99 2012-08-09 11:59:43.000 222 33472.97 411.44 2237.12 27.99 2012-08-09 11:59:44.000 222 33472.93 411.44 2237.09 27.99 2012-08-09 11:59:45.000 222 33473.07 411.47 2237.08 27.99 2012-08-09 11:59:46.000 222 33472.97 411.48 2237.20 27.99 2012-08-09 11:59:47.000 222 33472.94 411.48 2237.19 27.99 2012-08-09 11:59:48.000 222 33472.99 411.47 2237.13 27.99 2012-08-09 11:59:49.000 222 33472.95 411.49 2237.07 27.99 2012-08-09 11:59:50.000 222 33472.93 411.48 2237.07 27.99 2012-08-09 11:59:51.000 222 33473.02 411.49 2237.17 27.99 2012-08-09 11:59:52.000 222 33472.93 411.46 2237.15 27.99 2012-08-09 11:59:53.000 222 33472.90 411.44 2237.12 27.99 2012-08-09 11:59:54.000 222 33472.97 411.48 2237.18 27.99 2012-08-09 11:59:55.000 222 33472.97 411.46 2237.13 27.99 2012-08-09 11:59:56.000 222 33472.94 411.42 2237.14 27.99 2012-08-09 11:59:57.000 222 33472.89 411.42 2237.13 27.99 2012-08-09 11:59:58.000 222 33472.92 411.47 2237.19 27.99 2012-08-09 11:59:59.000 222 33472.86 411.45 2237.19 27.99 2012-08-09 12:00:00.000 222 33472.83 411.45 2237.19 27.99 2012-08-09 12:00:01.000 222 33472.81 411.45 2237.16 27.99 2012-08-09 12:00:02.000 222 33472.82 411.46 2237.22 27.99 2012-08-09 12:00:03.000 222 33472.88 411.45 2237.22 27.99 2012-08-09 12:00:04.000 222 33472.89 411.43 2237.18 27.99 2012-08-09 12:00:05.000 222 33472.77 411.46 2237.19 27.99 2012-08-09 12:00:06.000 222 33472.83 411.43 2237.20 27.99 2012-08-09 12:00:07.000 222 33472.77 411.44 2237.25 27.99 2012-08-09 12:00:08.000 222 33472.78 411.43 2237.26 27.99 2012-08-09 12:00:09.000 222 33472.76 411.42 2237.15 27.99 2012-08-09 12:00:10.000 222 33472.81 411.43 2237.26 27.99 2012-08-09 12:00:11.000 222 33472.57 411.42 2237.24 27.99 2012-08-09 12:00:12.000 222 33472.77 411.45 2237.24 27.99 2012-08-09 12:00:12.000 222 33472.66 411.43 2237.22 27.99 2012-08-09 12:00:14.000 222 33472.65 411.45 2237.20 27.99 2012-08-09 12:00:15.000 222 33472.65 411.45 2237.32 27.99 2012-08-09 12:00:16.000 222 33472.71 411.43 2237.35 27.99 2012-08-09 12:00:17.000 222 33472.59 411.41 2237.22 27.99 2012-08-09 12:00:18.000 222 33472.60 411.42 2237.33 27.99 2012-08-09 12:00:19.000 222 33472.56 411.39 2237.30 27.99 2012-08-09 12:00:20.000 222 33472.59 411.39 2237.29 27.99 2012-08-09 12:00:21.000 222 33472.66 411.38 2237.32 27.99 2012-08-09 12:00:22.000 222 33472.62 411.45 2237.33 27.99 2012-08-09 12:00:23.000 222 33472.58 411.37 2237.26 27.99 2012-08-09 12:00:24.000 222 33472.54 411.37 2237.34 27.99 2012-08-09 12:00:25.000 222 33472.60 411.39 2237.30 27.99 2012-08-09 12:00:25.000 222 33472.62 411.39 2237.30 27.99 2012-08-09 12:00:27.000 222 33472.54 411.43 2237.39 27.99 2012-08-09 12:00:28.000 222 33472.59 411.36 2237.32 27.99 2012-08-09 12:00:29.000 222 33472.52 411.37 2237.40 27.99 2012-08-09 12:00:30.000 222 33472.59 411.39 2237.34 27.99 2012-08-09 12:00:31.000 222 33472.51 411.37 2237.44 27.99 2012-08-09 12:00:32.000 222 33472.58 411.37 2237.46 27.99 2012-08-09 12:00:33.000 222 33472.55 411.35 2237.42 27.99 2012-08-09 12:00:34.000 222 33472.52 411.35 2237.37 27.99 2012-08-09 12:00:35.000 222 33472.47 411.37 2237.34 27.99 2012-08-09 12:00:36.000 222 33472.53 411.34 2237.37 27.99 2012-08-09 12:00:37.000 222 33472.42 411.34 2237.41 27.99 2012-08-09 12:00:38.000 222 33472.43 411.35 2237.43 27.99 2012-08-09 12:00:39.000 222 33472.43 411.37 2237.42 27.99 2012-08-09 12:00:40.000 222 33472.39 411.36 2237.43 27.99 2012-08-09 12:00:41.000 222 33472.45 411.36 2237.43 27.99 2012-08-09 12:00:42.000 222 33472.44 411.33 2237.47 27.99 2012-08-09 12:00:43.000 222 33472.41 411.37 2237.41 27.99 2012-08-09 12:00:44.000 222 33472.38 411.33 2237.46 27.99 2012-08-09 12:00:45.000 222 33472.45 411.36 2237.40 27.99 2012-08-09 12:00:46.000 222 33472.46 411.32 2237.44 27.99 2012-08-09 12:00:47.000 222 33472.40 411.30 2237.41 27.99 2012-08-09 12:00:48.000 222 33472.39 411.28 2237.43 27.99 2012-08-09 12:00:49.000 222 33472.43 411.32 2237.41 27.99 2012-08-09 12:00:50.000 222 33472.37 411.28 2237.45 27.99 2012-08-09 12:00:51.000 222 33472.33 411.25 2237.41 27.99 2012-08-09 12:00:52.000 222 33472.30 411.31 2237.43 27.99 2012-08-09 12:00:53.000 222 33472.33 411.27 2237.34 27.99 2012-08-09 12:00:54.000 222 33472.31 411.32 2237.53 27.99 2012-08-09 12:00:55.000 222 33472.23 411.26 2237.43 27.99 2012-08-09 12:00:56.000 222 33472.35 411.27 2237.42 27.99 2012-08-09 12:00:57.000 222 33472.30 411.27 2237.44 27.99 2012-08-09 12:00:58.000 222 33472.34 411.27 2237.37 27.99 2012-08-09 12:00:59.000 222 33472.34 411.28 2237.37 27.99 2012-08-09 12:01:00.000 222 33472.30 411.28 2237.43 27.99 2012-08-09 12:01:01.000 222 33472.32 411.27 2237.46 27.99 2012-08-09 12:01:02.000 222 33472.23 411.25 2237.46 27.99 2012-08-09 12:01:03.000 222 33472.20 411.23 2237.52 27.99 2012-08-09 12:01:04.000 222 33472.25 411.22 2237.54 27.99 2012-08-09 12:01:05.000 222 33472.25 411.23 2237.43 27.99 2012-08-09 12:01:06.000 222 33472.31 411.24 2237.46 27.99 2012-08-09 12:01:06.000 222 33472.30 411.21 2237.46 27.99 2012-08-09 12:01:08.000 222 33472.19 411.22 2237.44 27.99 2012-08-09 12:01:09.000 222 33472.17 411.24 2237.47 27.99 2012-08-09 12:01:10.000 222 33472.17 411.23 2237.45 27.99 2012-08-09 12:01:11.000 222 33472.21 411.22 2237.41 27.99 2012-08-09 12:01:12.000 222 33472.25 411.25 2237.46 27.99 2012-08-09 12:01:13.000 222 33472.20 411.20 2237.57 27.99 2012-08-09 12:01:14.000 222 33472.27 411.20 2237.55 27.99 2012-08-09 12:01:15.000 222 33472.16 411.23 2237.43 27.99 2012-08-09 12:01:16.000 222 33472.18 411.20 2237.55 27.99 2012-08-09 12:01:17.000 222 33472.18 411.17 2237.43 27.99 2012-08-09 12:01:18.000 222 33472.14 411.20 2237.53 27.99 2012-08-09 12:01:19.000 222 33472.21 411.15 2237.55 27.99 2012-08-09 12:01:19.000 222 33472.18 411.17 2237.52 27.99 2012-08-09 12:01:21.000 222 33472.19 411.16 2237.41 27.99 2012-08-09 12:01:22.000 222 33472.18 411.15 2237.54 27.99 2012-08-09 12:01:23.000 222 33472.25 411.20 2237.45 27.99 2012-08-09 12:01:24.000 222 33472.16 411.16 2237.46 27.99 2012-08-09 12:01:25.000 222 33472.15 411.16 2237.49 27.99 2012-08-09 12:01:26.000 222 33472.06 411.15 2237.51 27.99 2012-08-09 12:01:27.000 222 33472.14 411.15 2237.50 27.99 2012-08-09 12:01:28.000 222 33472.09 411.15 2237.53 27.99 2012-08-09 12:01:29.000 222 33472.05 411.17 2237.53 27.99 2012-08-09 12:01:30.000 222 33472.11 411.16 2237.48 27.99 2012-08-09 12:01:31.000 222 33472.10 411.14 2237.51 27.99 2012-08-09 12:01:32.000 222 33472.01 411.10 2237.52 27.99 2012-08-09 12:01:33.000 222 33472.14 411.17 2237.53 27.99 2012-08-09 12:01:34.000 222 33472.14 411.13 2237.51 27.99 2012-08-09 12:01:35.000 222 33472.06 411.13 2237.56 27.99 2012-08-09 12:01:36.000 222 33472.04 411.12 2237.49 27.99 2012-08-09 12:01:37.000 222 33472.08 411.13 2237.57 27.99 2012-08-09 12:01:38.000 222 33472.10 411.12 2237.51 27.99 2012-08-09 12:01:39.000 222 33472.16 411.12 2237.53 27.99 2012-08-09 12:01:40.000 222 33472.11 411.14 2237.48 27.99 2012-08-09 12:01:41.000 222 33472.03 411.13 2237.45 27.99 2012-08-09 12:01:42.000 222 33472.05 411.11 2237.49 27.99 2012-08-09 12:01:43.000 222 33472.00 411.08 2237.42 27.99 2012-08-09 12:01:44.000 222 33472.06 411.06 2237.46 27.99 2012-08-09 12:01:45.000 222 33471.98 411.07 2237.57 27.99 2012-08-09 12:01:46.000 222 33471.97 411.09 2237.51 27.99 2012-08-09 12:01:47.000 222 33471.93 411.10 2237.48 27.99 2012-08-09 12:01:48.000 222 33471.98 411.10 2237.54 27.99 2012-08-09 12:01:49.000 222 33472.01 411.09 2237.55 27.99 2012-08-09 12:01:50.000 222 33471.89 411.10 2237.60 27.99 2012-08-09 12:01:51.000 222 33471.91 411.08 2237.45 27.99 2012-08-09 12:01:52.000 222 33472.01 411.09 2237.63 27.99 2012-08-09 12:01:53.000 222 33471.96 411.08 2237.54 27.99 2012-08-09 12:01:54.000 222 33471.97 411.06 2237.51 27.99 2012-08-09 12:01:55.000 222 33471.90 411.08 2237.57 27.99 2012-08-09 12:01:56.000 222 33471.92 411.04 2237.48 27.99 2012-08-09 12:01:57.000 222 33471.91 411.02 2237.56 27.99 2012-08-09 12:01:58.000 222 33471.88 411.05 2237.57 27.99 2012-08-09 12:01:59.000 222 33471.78 411.04 2237.62 27.99 2012-08-09 12:02:00.000 222 33471.94 411.06 2237.59 27.99 2012-08-09 12:02:00.000 222 33471.88 411.04 2237.60 27.99 2012-08-09 12:02:02.000 222 33471.83 411.05 2237.55 27.99 2012-08-09 12:02:03.000 222 33471.94 411.03 2237.55 27.99 2012-08-09 12:02:04.000 222 33471.87 411.00 2237.58 27.99 2012-08-09 12:02:05.000 222 33471.81 410.96 2237.53 27.99 2012-08-09 12:02:06.000 222 33471.88 411.03 2237.61 27.99 2012-08-09 12:02:07.000 222 33471.78 411.00 2237.61 27.99 2012-08-09 12:02:08.000 222 33471.85 411.02 2237.65 27.99 2012-08-09 12:02:09.000 222 33471.84 411.00 2237.66 27.99 2012-08-09 12:02:10.000 222 33471.82 411.01 2237.57 27.99 2012-08-09 12:02:11.000 222 33471.82 411.02 2237.54 27.99 2012-08-09 12:02:12.000 222 33471.80 411.05 2237.57 27.99 2012-08-09 12:02:13.000 222 33471.78 411.00 2237.57 27.99 2012-08-09 12:02:13.000 222 33471.87 410.99 2237.59 27.99 2012-08-09 12:02:15.000 222 33471.83 410.97 2237.60 27.99 2012-08-09 12:02:16.000 222 33471.75 411.00 2237.53 27.99 2012-08-09 12:02:17.000 222 33471.68 410.97 2237.67 27.99 2012-08-09 12:02:18.000 222 33471.83 410.95 2237.68 27.99 2012-08-09 12:02:19.000 222 33471.76 410.94 2237.69 27.99 2012-08-09 12:02:20.000 222 33471.78 410.96 2237.68 27.99 2012-08-09 12:02:21.000 222 33471.77 410.97 2237.57 27.99 2012-08-09 12:02:22.000 222 33471.81 410.93 2237.67 27.99 2012-08-09 12:02:23.000 222 33471.76 410.91 2237.62 27.99 2012-08-09 12:02:24.000 222 33471.77 410.93 2237.61 27.99 2012-08-09 12:02:25.000 222 33471.89 410.94 2237.68 27.99 2012-08-09 12:02:26.000 222 33471.75 410.94 2237.59 27.99 2012-08-09 12:02:27.000 222 33471.76 410.93 2237.62 27.99 2012-08-09 12:02:28.000 222 33471.72 410.92 2237.60 27.99 2012-08-09 12:02:29.000 222 33471.75 410.88 2237.63 27.99 2012-08-09 12:02:30.000 222 33471.87 410.91 2237.54 27.99 2012-08-09 12:02:31.000 222 33471.74 410.91 2237.71 27.99 2012-08-09 12:02:32.000 222 33471.72 410.90 2237.67 27.99 2012-08-09 12:02:33.000 222 33471.75 410.91 2237.71 27.99 2012-08-09 12:02:34.000 222 33471.70 410.88 2237.68 27.99 2012-08-09 12:02:35.000 222 33471.68 410.92 2237.67 27.99 2012-08-09 12:02:36.000 222 33471.62 410.92 2237.63 27.99 2012-08-09 12:02:37.000 222 33471.68 410.88 2237.61 27.99 2012-08-09 12:02:38.000 222 33471.69 410.88 2237.63 27.99 2012-08-09 12:02:39.000 222 33471.68 410.90 2237.65 27.99 2012-08-09 12:02:40.000 222 33471.66 410.90 2237.62 27.99 2012-08-09 12:02:41.000 222 33471.65 410.90 2237.65 27.99 2012-08-09 12:02:42.000 222 33471.65 410.88 2237.72 27.99 2012-08-09 12:02:43.000 222 33471.69 410.90 2237.73 27.99 2012-08-09 12:02:44.000 222 33471.69 410.91 2237.76 27.99 2012-08-09 12:02:45.000 222 33471.62 410.91 2237.66 27.99 2012-08-09 12:02:46.000 222 33471.65 410.85 2237.66 27.99 2012-08-09 12:02:47.000 222 33471.61 410.86 2237.62 27.99 2012-08-09 12:02:48.000 222 33471.63 410.89 2237.65 27.99 2012-08-09 12:02:49.000 222 33471.65 410.88 2237.72 27.99 2012-08-09 12:02:50.000 222 33471.68 410.87 2237.68 27.99 2012-08-09 12:02:51.000 222 33471.64 410.87 2237.71 27.99 2012-08-09 12:02:52.000 222 33471.65 410.91 2237.74 27.99 2012-08-09 12:02:53.000 222 33471.51 410.84 2237.73 27.99 2012-08-09 12:02:54.000 222 33471.56 410.81 2237.67 27.99 2012-08-09 12:02:54.000 222 33471.70 410.83 2237.70 27.99 2012-08-09 12:02:56.000 222 33471.64 410.81 2237.69 27.99 2012-08-09 12:02:57.000 222 33471.64 410.84 2237.62 27.99 2012-08-09 12:02:58.000 222 33471.67 410.86 2237.74 27.99 2012-08-09 12:02:59.000 222 33471.60 410.82 2237.68 27.99 2012-08-09 12:03:00.000 222 33471.65 410.84 2237.66 27.99 2012-08-09 12:03:01.000 222 33471.76 410.84 2237.69 27.99 2012-08-09 12:03:02.000 222 33471.71 410.85 2237.63 27.99 2012-08-09 12:03:03.000 222 33471.69 410.82 2237.63 27.99 2012-08-09 12:03:04.000 222 33471.63 410.83 2237.73 27.99 2012-08-09 12:03:05.000 222 33471.60 410.83 2237.66 27.99 2012-08-09 12:03:06.000 222 33471.62 410.83 2237.76 27.99 2012-08-09 12:03:07.000 222 33471.62 410.81 2237.65 27.99 2012-08-09 12:03:07.000 222 33471.57 410.81 2237.68 27.99 2012-08-09 12:03:09.000 222 33471.60 410.83 2237.72 27.99 2012-08-09 12:03:10.000 222 33471.62 410.82 2237.71 27.99 2012-08-09 12:03:11.000 222 33471.57 410.81 2237.68 27.99 2012-08-09 12:03:12.000 222 33471.60 410.81 2237.72 27.99 2012-08-09 12:03:13.000 222 33471.62 410.78 2237.73 27.99 2012-08-09 12:03:14.000 222 33471.62 410.78 2237.78 27.99 2012-08-09 12:03:15.000 222 33471.64 410.80 2237.75 27.99 2012-08-09 12:03:16.000 222 33471.53 410.80 2237.72 27.99 2012-08-09 12:03:17.000 222 33471.54 410.83 2237.73 27.99 2012-08-09 12:03:18.000 222 33471.50 410.80 2237.72 27.99 2012-08-09 12:03:19.000 222 33471.65 410.76 2237.66 27.99 2012-08-09 12:03:20.000 222 33471.57 410.79 2237.65 27.99 2012-08-09 12:03:21.000 222 33471.62 410.82 2237.68 27.99 2012-08-09 12:03:22.000 222 33471.53 410.87 2237.70 27.99 2012-08-09 12:03:23.000 222 33471.57 410.83 2237.71 27.99 2012-08-09 12:03:24.000 222 33471.65 410.79 2237.68 27.99 2012-08-09 12:03:25.000 222 33471.70 410.75 2237.74 27.99 2012-08-09 12:03:26.000 222 33471.54 410.76 2237.69 27.99 2012-08-09 12:03:27.000 222 33471.62 410.78 2237.68 27.98 2012-08-09 12:03:28.000 222 33471.65 410.79 2237.63 27.98 2012-08-09 12:03:29.000 222 33471.65 410.82 2237.71 27.99 2012-08-09 12:03:30.000 222 33471.56 410.77 2237.72 27.99 2012-08-09 12:03:31.000 222 33471.63 410.84 2237.71 27.99 2012-08-09 12:03:32.000 222 33471.63 410.84 2237.69 27.99 2012-08-09 12:03:33.000 222 33471.60 410.81 2237.70 27.99 2012-08-09 12:03:34.000 222 33471.60 410.77 2237.71 27.98 2012-08-09 12:03:35.000 222 33471.57 410.76 2237.75 27.98 2012-08-09 12:03:36.000 222 33471.61 410.78 2237.66 27.99 2012-08-09 12:03:37.000 222 33471.63 410.77 2237.72 27.98 2012-08-09 12:03:38.000 222 33471.57 410.80 2237.63 27.99 2012-08-09 12:03:39.000 222 33471.51 410.75 2237.78 27.99 2012-08-09 12:03:40.000 222 33471.50 410.76 2237.68 27.99 2012-08-09 12:03:41.000 222 33471.51 410.79 2237.72 27.99 2012-08-09 12:03:42.000 222 33471.54 410.79 2237.67 27.99 2012-08-09 12:03:43.000 222 33471.46 410.78 2237.76 27.99 2012-08-09 12:03:44.000 222 33471.49 410.78 2237.64 27.99 2012-08-09 12:03:45.000 222 33471.44 410.81 2237.68 27.99 2012-08-09 12:03:46.000 222 33471.54 410.78 2237.78 27.99 2012-08-09 12:03:47.000 222 33471.53 410.80 2237.63 27.99 2012-08-09 12:03:48.000 222 33471.49 410.77 2237.71 27.98 2012-08-09 12:03:48.000 222 33471.53 410.73 2237.65 27.99 2012-08-09 12:03:50.000 222 33471.53 410.77 2237.74 27.98 2012-08-09 12:03:51.000 222 33471.54 410.72 2237.76 27.98 2012-08-09 12:03:52.000 222 33471.45 410.74 2237.80 27.99 2012-08-09 12:03:53.000 222 33471.51 410.77 2237.79 27.99 2012-08-09 12:03:54.000 222 33471.51 410.71 2237.69 27.98 2012-08-09 12:03:55.000 222 33471.52 410.76 2237.65 27.99 2012-08-09 12:03:56.000 222 33471.54 410.76 2237.75 27.99 2012-08-09 12:03:57.000 222 33471.50 410.74 2237.76 27.98 2012-08-09 12:03:58.000 222 33471.54 410.74 2237.77 27.99 2012-08-09 12:03:59.000 222 33471.47 410.71 2237.78 27.99 2012-08-09 12:04:00.000 222 33471.46 410.72 2237.72 27.99 2012-08-09 12:04:01.000 222 33471.43 410.72 2237.68 27.99 2012-08-09 12:04:01.000 222 33471.44 410.75 2237.76 27.99 2012-08-09 12:04:03.000 222 33471.46 410.79 2237.75 27.99 2012-08-09 12:04:04.000 222 33471.46 410.69 2237.76 27.99 2012-08-09 12:04:05.000 222 33471.56 410.69 2237.76 27.99 2012-08-09 12:04:06.000 222 33471.46 410.73 2237.78 27.99 2012-08-09 12:04:07.000 222 33471.46 410.71 2237.74 27.98 2012-08-09 12:04:08.000 222 33471.34 410.70 2237.65 27.98 2012-08-09 12:04:09.000 222 33471.41 410.66 2237.74 27.99 2012-08-09 12:04:10.000 222 33471.43 410.71 2237.73 27.99 2012-08-09 12:04:11.000 222 33471.52 410.70 2237.74 27.98 2012-08-09 12:04:12.000 222 33471.43 410.69 2237.70 27.98 2012-08-09 12:04:13.000 222 33471.46 410.67 2237.69 27.98 2012-08-09 12:04:14.000 222 33471.37 410.71 2237.76 27.98 2012-08-09 12:04:15.000 222 33471.32 410.68 2237.78 27.98 2012-08-09 12:04:16.000 222 33471.35 410.72 2237.79 27.99 2012-08-09 12:04:17.000 222 33471.38 410.69 2237.80 27.99 2012-08-09 12:04:18.000 222 33471.38 410.65 2237.72 27.99 2012-08-09 12:04:19.000 222 33471.46 410.71 2237.87 27.98 2012-08-09 12:04:20.000 222 33471.48 410.69 2237.72 27.98 2012-08-09 12:04:21.000 222 33471.41 410.69 2237.70 27.98 2012-08-09 12:04:22.000 222 33471.37 410.69 2237.72 27.98 2012-08-09 12:04:23.000 222 33471.50 410.73 2237.84 27.98 2012-08-09 12:04:24.000 222 33471.44 410.70 2237.82 27.98 2012-08-09 12:04:25.000 222 33471.48 410.68 2237.80 27.99 2012-08-09 12:04:26.000 222 33471.21 410.70 2237.78 27.98 2012-08-09 12:04:27.000 222 33471.35 410.70 2237.76 27.98 2012-08-09 12:04:28.000 222 33471.37 410.71 2237.80 27.98 2012-08-09 12:04:29.000 222 33471.35 410.73 2237.82 27.98 2012-08-09 12:04:30.000 222 33471.27 410.68 2237.86 27.98 2012-08-09 12:04:31.000 222 33471.36 410.69 2237.82 27.98 2012-08-09 12:04:32.000 222 33471.25 410.68 2237.86 27.98 2012-08-09 12:04:33.000 222 33471.21 410.69 2237.85 27.98 2012-08-09 12:04:34.000 222 33471.24 410.69 2237.81 27.98 2012-08-09 12:04:35.000 222 33471.24 410.70 2237.93 27.99 2012-08-09 12:04:36.000 222 33471.28 410.69 2237.84 27.99 2012-08-09 12:04:37.000 222 33471.23 410.72 2237.75 27.99 2012-08-09 12:04:38.000 222 33471.22 410.72 2237.81 27.99 2012-08-09 12:04:39.000 222 33471.17 410.72 2237.86 27.99 2012-08-09 12:04:40.000 222 33471.22 410.72 2237.78 27.99 2012-08-09 12:04:41.000 222 33471.14 410.70 2237.88 27.98 2012-08-09 12:04:42.000 222 33471.19 410.71 2237.75 27.98 2012-08-09 12:04:42.000 222 33471.10 410.73 2237.75 27.98 2012-08-09 12:04:44.000 222 33471.22 410.76 2237.86 27.99 2012-08-09 12:04:45.000 222 33471.14 410.72 2237.87 27.98 2012-08-09 12:04:46.000 222 33471.17 410.73 2237.91 27.98 2012-08-09 12:04:47.000 222 33471.18 410.73 2237.86 27.98 2012-08-09 12:04:48.000 222 33471.16 410.65 2237.86 27.98 2012-08-09 12:04:49.000 222 33471.16 410.64 2237.86 27.98 2012-08-09 12:04:50.000 222 33471.07 410.69 2237.78 27.98 2012-08-09 12:04:51.000 222 33471.16 410.69 2237.80 27.98 2012-08-09 12:04:52.000 222 33471.12 410.69 2237.89 27.98 2012-08-09 12:04:53.000 222 33471.16 410.68 2237.88 27.99 2012-08-09 12:04:54.000 222 33471.12 410.65 2237.91 27.99 2012-08-09 12:04:55.000 222 33471.14 410.68 2237.86 27.98 2012-08-09 12:04:55.000 222 33471.09 410.63 2237.84 27.98 2012-08-09 12:04:57.000 222 33471.05 410.61 2237.82 27.99 2012-08-09 12:04:58.000 222 33471.08 410.65 2237.90 27.99 2012-08-09 12:04:59.000 222 33471.06 410.66 2237.97 27.98 2012-08-09 12:05:00.000 222 33471.05 410.66 2237.85 27.98 2012-08-09 12:05:01.000 222 33471.04 410.66 2237.92 27.99 2012-08-09 12:05:02.000 222 33471.12 410.66 2237.97 27.98 2012-08-09 12:05:03.000 222 33471.13 410.63 2237.96 27.99 2012-08-09 12:05:04.000 222 33471.03 410.62 2238.01 27.99 2012-08-09 12:05:05.000 222 33471.07 410.59 2237.93 27.99 2012-08-09 12:05:06.000 222 33471.05 410.66 2237.91 27.99 2012-08-09 12:05:07.000 222 33471.01 410.64 2237.97 27.99 2012-08-09 12:05:08.000 222 33471.07 410.62 2237.97 27.99 2012-08-09 12:05:09.000 222 33471.01 410.61 2237.93 27.99 2012-08-09 12:05:10.000 222 33470.96 410.64 2237.95 27.98 2012-08-09 12:05:11.000 222 33471.03 410.66 2237.94 27.98 2012-08-09 12:05:12.000 222 33470.96 410.71 2237.97 27.98 2012-08-09 12:05:13.000 222 33471.01 410.65 2238.00 27.99 2012-08-09 12:05:14.000 222 33470.97 410.67 2237.97 27.99 2012-08-09 12:05:15.000 222 33470.93 410.68 2238.02 27.98 2012-08-09 12:05:16.000 222 33470.98 410.68 2237.95 27.99 2012-08-09 12:05:17.000 222 33470.92 410.69 2237.94 27.98 2012-08-09 12:05:18.000 222 33470.91 410.69 2237.97 27.98 2012-08-09 12:05:19.000 222 33470.93 410.68 2238.03 27.98 2012-08-09 12:05:20.000 222 33470.86 410.67 2238.02 27.99 2012-08-09 12:05:21.000 222 33470.85 410.67 2238.01 27.99 2012-08-09 12:05:22.000 222 33470.94 410.69 2238.03 27.98 2012-08-09 12:05:23.000 222 33470.97 410.68 2237.96 27.99 2012-08-09 12:05:24.000 222 33470.97 410.70 2238.00 27.99 2012-08-09 12:05:25.000 222 33470.77 410.65 2237.97 27.98 2012-08-09 12:05:26.000 222 33470.89 410.72 2238.02 27.99 2012-08-09 12:05:27.000 222 33470.89 410.67 2238.09 27.99 2012-08-09 12:05:28.000 222 33470.85 410.67 2238.05 27.99 2012-08-09 12:05:29.000 222 33470.82 410.67 2238.06 27.99 2012-08-09 12:05:30.000 222 33470.84 410.67 2238.03 27.98 2012-08-09 12:05:31.000 222 33470.93 410.67 2238.05 27.98 2012-08-09 12:05:32.000 222 33470.89 410.66 2238.04 27.99 2012-08-09 12:05:33.000 222 33470.77 410.64 2238.05 27.98 2012-08-09 12:05:34.000 222 33470.85 410.61 2237.99 27.98 2012-08-09 12:05:35.000 222 33470.92 410.61 2238.03 27.99 2012-08-09 12:05:36.000 222 33470.80 410.63 2238.00 27.98 2012-08-09 12:05:36.000 222 33470.72 410.61 2238.06 27.99 2012-08-09 12:05:38.000 222 33470.88 410.62 2238.12 27.99 2012-08-09 12:05:39.000 222 33470.77 410.66 2238.04 27.99 2012-08-09 12:05:40.000 222 33470.81 410.62 2238.07 27.98 2012-08-09 12:05:41.000 222 33470.85 410.63 2238.05 27.99 2012-08-09 12:05:42.000 222 33470.71 410.63 2238.08 27.99 2012-08-09 12:05:43.000 222 33470.96 410.63 2238.02 27.99 2012-08-09 12:05:44.000 222 33470.71 410.63 2238.09 27.98 2012-08-09 12:05:45.000 222 33470.78 410.59 2238.03 27.98 2012-08-09 12:05:46.000 222 33470.88 410.62 2238.08 27.98 2012-08-09 12:05:47.000 222 33470.79 410.62 2238.01 27.98 2012-08-09 12:05:48.000 222 33470.81 410.60 2238.04 27.98 2012-08-09 12:05:49.000 222 33470.72 410.61 2238.04 27.98 2012-08-09 12:05:49.000 222 33470.88 410.60 2237.96 27.99 2012-08-09 12:05:51.000 222 33470.78 410.57 2238.02 27.98 2012-08-09 12:05:52.000 222 33470.73 410.61 2238.05 27.98 2012-08-09 12:05:53.000 222 33470.75 410.59 2238.07 27.98 2012-08-09 12:05:54.000 222 33470.73 410.60 2238.04 27.98 2012-08-09 12:05:55.000 222 33470.67 410.57 2238.14 27.98 2012-08-09 12:05:56.000 222 33470.86 410.57 2238.08 27.98 2012-08-09 12:05:57.000 222 33470.83 410.58 2238.09 27.98 2012-08-09 12:05:58.000 222 33470.73 410.58 2238.09 27.98 2012-08-09 12:05:59.000 222 33470.77 410.58 2238.07 27.98 2012-08-09 12:06:00.000 222 33470.78 410.55 2238.08 27.98 2012-08-09 12:06:01.000 222 33470.66 410.63 2238.11 27.99 2012-08-09 12:06:02.000 222 33470.81 410.56 2238.22 27.98 2012-08-09 12:06:03.000 222 33470.73 410.59 2238.19 27.98 2012-08-09 12:06:04.000 222 33470.73 410.60 2238.10 27.98 2012-08-09 12:06:05.000 222 33470.75 410.59 2238.00 27.99 2012-08-09 12:06:06.000 222 33470.76 410.62 2238.12 27.99 2012-08-09 12:06:07.000 222 33470.76 410.58 2238.17 27.99 2012-08-09 12:06:08.000 222 33470.83 410.57 2237.99 27.99 2012-08-09 12:06:09.000 222 33470.80 410.57 2238.02 27.99 2012-08-09 12:06:10.000 222 33470.79 410.54 2238.20 27.99 2012-08-09 12:06:11.000 222 33470.76 410.60 2238.13 27.99 2012-08-09 12:06:12.000 222 33470.78 410.57 2237.99 27.99 2012-08-09 12:06:13.000 222 33470.75 410.57 2238.12 27.99 2012-08-09 12:06:14.000 222 33470.75 410.57 2238.09 27.99 2012-08-09 12:06:15.000 222 33470.76 410.53 2238.12 27.99 2012-08-09 12:06:16.000 222 33470.72 410.52 2238.12 27.99 2012-08-09 12:06:17.000 222 33470.76 410.50 2238.09 27.99 2012-08-09 12:06:18.000 222 33470.72 410.51 2238.11 27.99 2012-08-09 12:06:19.000 222 33470.71 410.52 2238.00 27.99 2012-08-09 12:06:20.000 222 33470.70 410.52 2238.14 27.99 2012-08-09 12:06:21.000 222 33470.78 410.51 2238.12 27.99 2012-08-09 12:06:22.000 222 33470.75 410.48 2238.03 27.99 2012-08-09 12:06:23.000 222 33470.79 410.46 2238.10 27.99 2012-08-09 12:06:24.000 222 33470.76 410.50 2238.03 27.99 2012-08-09 12:06:25.000 222 33470.78 410.45 2238.10 27.99 2012-08-09 12:06:26.000 222 33470.78 410.44 2238.09 27.99 2012-08-09 12:06:27.000 222 33470.79 410.44 2238.05 27.99 2012-08-09 12:06:28.000 222 33470.85 410.43 2238.04 27.99 2012-08-09 12:06:29.000 222 33470.81 410.44 2238.02 27.99 2012-08-09 12:06:30.000 222 33470.79 410.46 2238.11 27.99 2012-08-09 12:06:30.000 222 33470.78 410.44 2238.07 27.99 2012-08-09 12:06:32.000 222 33470.79 410.44 2238.10 27.99 2012-08-09 12:06:33.000 222 33470.83 410.43 2238.05 27.99 2012-08-09 12:06:34.000 222 33470.80 410.44 2238.12 27.99 2012-08-09 12:06:35.000 222 33470.88 410.44 2238.05 27.98 2012-08-09 12:06:36.000 222 33470.72 410.44 2238.08 27.99 2012-08-09 12:06:37.000 222 33470.75 410.45 2238.11 27.98 2012-08-09 12:06:38.000 222 33470.83 410.39 2238.06 27.99 2012-08-09 12:06:39.000 222 33470.84 410.39 2238.07 27.99 2012-08-09 12:06:40.000 222 33470.79 410.44 2238.07 27.99 2012-08-09 12:06:41.000 222 33470.82 410.50 2238.11 27.99 2012-08-09 12:06:42.000 222 33470.75 410.43 2238.07 27.99 2012-08-09 12:06:43.000 222 33470.92 410.44 2238.00 27.99 2012-08-09 12:06:43.000 222 33470.78 410.45 2238.13 27.98 2012-08-09 12:06:45.000 222 33470.78 410.43 2238.09 27.98 2012-08-09 12:06:46.000 222 33470.81 410.43 2238.07 27.98 2012-08-09 12:06:47.000 222 33470.76 410.44 2238.07 27.99 2012-08-09 12:06:48.000 222 33470.70 410.45 2238.09 27.99 2012-08-09 12:06:49.000 222 33470.76 410.43 2237.99 27.98 2012-08-09 12:06:50.000 222 33470.79 410.43 2238.03 27.98 2012-08-09 12:06:51.000 222 33470.77 410.43 2238.03 27.99 2012-08-09 12:06:52.000 222 33470.75 410.44 2238.09 27.99 2012-08-09 12:06:53.000 222 33470.71 410.43 2238.11 27.99 2012-08-09 12:06:54.000 222 33470.75 410.42 2238.03 27.99 2012-08-09 12:06:55.000 222 33470.78 410.43 2238.11 27.99 2012-08-09 12:06:56.000 222 33470.77 410.39 2238.04 27.99 2012-08-09 12:06:57.000 222 33470.68 410.41 2238.10 27.99 2012-08-09 12:06:58.000 222 33470.69 410.44 2238.13 27.99 2012-08-09 12:06:59.000 222 33470.75 410.38 2238.02 27.98 2012-08-09 12:07:00.000 222 33470.72 410.45 2238.07 27.98 2012-08-09 12:07:01.000 222 33470.67 410.46 2238.06 27.99 2012-08-09 12:07:02.000 222 33470.66 410.41 2237.99 27.99 2012-08-09 12:07:03.000 222 33470.76 410.41 2238.09 27.99 2012-08-09 12:07:04.000 222 33470.75 410.42 2238.11 27.99 2012-08-09 12:07:05.000 222 33470.69 410.43 2238.10 27.98 2012-08-09 12:07:06.000 222 33470.69 410.43 2238.12 27.99 2012-08-09 12:07:07.000 222 33470.64 410.43 2238.16 27.98 2012-08-09 12:07:08.000 222 33470.63 410.46 2238.10 27.99 2012-08-09 12:07:09.000 222 33470.56 410.42 2238.05 27.99 2012-08-09 12:07:10.000 222 33470.59 410.39 2238.18 27.99 2012-08-09 12:07:11.000 222 33470.67 410.42 2238.17 27.99 2012-08-09 12:07:12.000 222 33470.58 410.42 2238.11 27.99 2012-08-09 12:07:13.000 222 33470.56 410.45 2238.12 27.98 2012-08-09 12:07:14.000 222 33470.54 410.43 2238.15 27.99 2012-08-09 12:07:15.000 222 33470.51 410.39 2238.08 27.99 2012-08-09 12:07:16.000 222 33470.64 410.42 2238.16 27.99 2012-08-09 12:07:17.000 222 33470.53 410.42 2238.15 27.98 2012-08-09 12:07:18.000 222 33470.42 410.43 2238.09 27.99 2012-08-09 12:07:19.000 222 33470.61 410.46 2238.18 27.99 2012-08-09 12:07:20.000 222 33470.52 410.42 2238.20 27.99 2012-08-09 12:07:21.000 222 33470.42 410.43 2238.26 27.99 2012-08-09 12:07:22.000 222 33470.56 410.42 2238.08 27.99 2012-08-09 12:07:23.000 222 33470.47 410.42 2238.16 27.99 2012-08-09 12:07:24.000 222 33470.45 410.44 2238.17 27.99 2012-08-09 12:07:24.000 222 33470.39 410.46 2238.15 27.99 2012-08-09 12:07:26.000 222 33470.44 410.47 2238.16 27.99 2012-08-09 12:07:27.000 222 33470.43 410.42 2238.20 27.99 2012-08-09 12:07:28.000 222 33470.46 410.42 2238.22 27.99 2012-08-09 12:07:29.000 222 33470.41 410.44 2238.16 27.98 2012-08-09 12:07:30.000 222 33470.31 410.49 2238.15 27.99 2012-08-09 12:07:31.000 222 33470.40 410.43 2238.28 27.99 2012-08-09 12:07:32.000 222 33470.39 410.47 2238.28 27.98 2012-08-09 12:07:33.000 222 33470.44 410.44 2238.25 27.99 2012-08-09 12:07:34.000 222 33470.39 410.45 2238.25 27.99 2012-08-09 12:07:35.000 222 33470.33 410.48 2238.23 27.99 2012-08-09 12:07:36.000 222 33470.41 410.45 2238.24 27.99 2012-08-09 12:07:37.000 222 33470.38 410.46 2238.28 27.99 2012-08-09 12:07:37.000 222 33470.36 410.46 2238.22 27.99 2012-08-09 12:07:39.000 222 33470.38 410.47 2238.24 27.99 2012-08-09 12:07:40.000 222 33470.34 410.42 2238.31 27.99 2012-08-09 12:07:41.000 222 33470.44 410.48 2238.25 27.99 2012-08-09 12:07:42.000 222 33470.44 410.39 2238.25 27.99 2012-08-09 12:07:43.000 222 33470.40 410.44 2238.31 27.99 2012-08-09 12:07:44.000 222 33470.40 410.44 2238.22 27.99 2012-08-09 12:07:45.000 222 33470.38 410.44 2238.29 27.99 2012-08-09 12:07:46.000 222 33470.44 410.42 2238.27 27.99 2012-08-09 12:07:47.000 222 33470.35 410.44 2238.13 27.99 2012-08-09 12:07:48.000 222 33470.35 410.44 2238.31 27.99 2012-08-09 12:07:49.000 222 33470.35 410.49 2238.29 27.99 2012-08-09 12:07:50.000 222 33470.22 410.41 2238.33 27.99 2012-08-09 12:07:51.000 222 33470.29 410.42 2238.26 27.99 2012-08-09 12:07:52.000 222 33470.26 410.45 2238.37 27.99 2012-08-09 12:07:53.000 222 33470.33 410.40 2238.14 27.99 2012-08-09 12:07:54.000 222 33470.35 410.42 2238.30 27.99 2012-08-09 12:07:55.000 222 33470.27 410.44 2238.34 27.99 2012-08-09 12:07:56.000 222 33470.41 410.49 2238.26 27.99 2012-08-09 12:07:57.000 222 33470.27 410.45 2238.31 27.99 2012-08-09 12:07:58.000 222 33470.31 410.42 2238.40 27.99 2012-08-09 12:07:59.000 222 33470.29 410.46 2238.22 27.99 2012-08-09 12:08:00.000 222 33470.26 410.44 2238.31 27.99 2012-08-09 12:08:01.000 222 33470.31 410.41 2238.30 27.99 2012-08-09 12:08:02.000 222 33470.25 410.41 2238.28 27.99 2012-08-09 12:08:03.000 222 33470.31 410.44 2238.28 27.99 2012-08-09 12:08:04.000 222 33470.29 410.46 2238.31 27.99 2012-08-09 12:08:05.000 222 33470.23 410.44 2238.29 27.99 2012-08-09 12:08:06.000 222 33470.26 410.50 2238.28 27.99 2012-08-09 12:08:07.000 222 33470.13 410.47 2238.32 27.99 2012-08-09 12:08:08.000 222 33470.30 410.49 2238.33 27.99 2012-08-09 12:08:09.000 222 33470.18 410.49 2238.32 27.99 2012-08-09 12:08:10.000 222 33470.23 410.50 2238.28 27.99 2012-08-09 12:08:11.000 222 33470.26 410.48 2238.36 27.99 2012-08-09 12:08:12.000 222 33470.11 410.51 2238.36 27.99 2012-08-09 12:08:13.000 222 33470.23 410.48 2238.32 27.99 2012-08-09 12:08:14.000 222 33470.14 410.47 2238.32 27.99 2012-08-09 12:08:15.000 222 33470.17 410.47 2238.36 27.99 2012-08-09 12:08:16.000 222 33470.19 410.49 2238.35 27.99 2012-08-09 12:08:17.000 222 33470.10 410.48 2238.33 27.99 2012-08-09 12:08:18.000 222 33470.13 410.48 2238.37 27.99 2012-08-09 12:08:18.000 222 33470.23 410.46 2238.45 27.99 2012-08-09 12:08:20.000 222 33470.25 410.50 2238.34 27.99 2012-08-09 12:08:21.000 222 33470.14 410.47 2238.30 27.99 2012-08-09 12:08:22.000 222 33470.20 410.44 2238.40 27.99 2012-08-09 12:08:23.000 222 33470.16 410.49 2238.40 27.99 2012-08-09 12:08:24.000 222 33470.22 410.49 2238.38 27.99 2012-08-09 12:08:25.000 222 33470.27 410.45 2238.41 27.99 2012-08-09 12:08:26.000 222 33470.17 410.49 2238.36 27.99 2012-08-09 12:08:27.000 222 33470.21 410.46 2238.32 27.99 2012-08-09 12:08:28.000 222 33470.15 410.46 2238.39 27.99 2012-08-09 12:08:29.000 222 33470.16 410.47 2238.44 27.99 2012-08-09 12:08:30.000 222 33470.18 410.45 2238.45 27.99 2012-08-09 12:08:31.000 222 33470.23 410.46 2238.35 27.99 2012-08-09 12:08:31.000 222 33470.14 410.46 2238.37 27.99 2012-08-09 12:08:33.000 222 33470.16 410.43 2238.41 27.99 2012-08-09 12:08:34.000 222 33470.16 410.44 2238.35 27.99 2012-08-09 12:08:35.000 222 33470.16 410.40 2238.45 27.99 2012-08-09 12:08:36.000 222 33470.19 410.44 2238.37 27.99 2012-08-09 12:08:37.000 222 33470.10 410.39 2238.47 27.99 2012-08-09 12:08:38.000 222 33470.19 410.43 2238.44 27.99 2012-08-09 12:08:39.000 222 33470.10 410.42 2238.45 27.99 2012-08-09 12:08:40.000 222 33470.13 410.41 2238.45 27.99 2012-08-09 12:08:41.000 222 33470.18 410.44 2238.39 27.99 2012-08-09 12:08:42.000 222 33470.14 410.43 2238.41 27.99 2012-08-09 12:08:43.000 222 33470.09 410.39 2238.47 27.99 2012-08-09 12:08:44.000 222 33470.15 410.38 2238.45 27.99 2012-08-09 12:08:45.000 222 33470.13 410.40 2238.47 27.99 2012-08-09 12:08:46.000 222 33470.16 410.38 2238.47 27.99 2012-08-09 12:08:47.000 222 33470.06 410.42 2238.35 27.99 2012-08-09 12:08:48.000 222 33470.07 410.37 2238.51 27.99 2012-08-09 12:08:49.000 222 33470.22 410.41 2238.44 27.99 2012-08-09 12:08:50.000 222 33470.07 410.42 2238.43 27.99 2012-08-09 12:08:51.000 222 33470.19 410.39 2238.47 27.99 2012-08-09 12:08:52.000 222 33470.20 410.41 2238.45 27.99 2012-08-09 12:08:53.000 222 33470.13 410.39 2238.45 27.99 2012-08-09 12:08:54.000 222 33470.11 410.40 2238.43 27.99 2012-08-09 12:08:55.000 222 33470.14 410.38 2238.40 27.99 2012-08-09 12:08:56.000 222 33470.20 410.40 2238.45 27.99 2012-08-09 12:08:57.000 222 33470.07 410.38 2238.41 27.99 2012-08-09 12:08:58.000 222 33470.08 410.39 2238.44 27.99 2012-08-09 12:08:59.000 222 33470.10 410.42 2238.46 27.99 2012-08-09 12:09:00.000 222 33470.15 410.38 2238.49 27.99 2012-08-09 12:09:01.000 222 33470.08 410.39 2238.52 27.99 2012-08-09 12:09:02.000 222 33470.11 410.40 2238.46 27.99 2012-08-09 12:09:03.000 222 33470.11 410.36 2238.42 27.99 2012-08-09 12:09:04.000 222 33470.10 410.38 2238.52 27.99 2012-08-09 12:09:05.000 222 33470.10 410.39 2238.46 27.99 2012-08-09 12:09:06.000 222 33470.04 410.34 2238.45 27.99 2012-08-09 12:09:07.000 222 33470.06 410.37 2238.52 27.99 2012-08-09 12:09:08.000 222 33470.14 410.33 2238.39 27.99 2012-08-09 12:09:09.000 222 33470.06 410.34 2238.40 27.99 2012-08-09 12:09:10.000 222 33470.05 410.36 2238.54 27.99 2012-08-09 12:09:11.000 222 33470.04 410.36 2238.50 27.99 2012-08-09 12:09:12.000 222 33469.98 410.32 2238.53 27.99 2012-08-09 12:09:12.000 222 33470.10 410.29 2238.50 27.99 2012-08-09 12:09:14.000 222 33470.04 410.36 2238.43 27.99 2012-08-09 12:09:15.000 222 33470.12 410.35 2238.47 27.99 2012-08-09 12:09:16.000 222 33470.04 410.32 2238.46 27.99 2012-08-09 12:09:17.000 222 33470.11 410.29 2238.50 27.99 2012-08-09 12:09:18.000 222 33470.07 410.32 2238.49 27.99 2012-08-09 12:09:19.000 222 33470.08 410.28 2238.50 27.99 2012-08-09 12:09:20.000 222 33470.21 410.31 2238.52 27.99 2012-08-09 12:09:21.000 222 33470.11 410.34 2238.53 27.99 2012-08-09 12:09:22.000 222 33470.07 410.35 2238.52 27.99 2012-08-09 12:09:23.000 222 33470.07 410.36 2238.48 27.99 2012-08-09 12:09:24.000 222 33470.07 410.33 2238.47 27.99 2012-08-09 12:09:25.000 222 33469.98 410.31 2238.50 27.99 2012-08-09 12:09:25.000 222 33470.13 410.34 2238.50 27.99 2012-08-09 12:09:27.000 222 33470.04 410.28 2238.60 27.99 2012-08-09 12:09:28.000 222 33470.14 410.33 2238.49 27.99 2012-08-09 12:09:29.000 222 33470.04 410.32 2238.47 27.99 2012-08-09 12:09:30.000 222 33470.01 410.32 2238.57 27.99 2012-08-09 12:09:31.000 222 33470.10 410.31 2238.46 27.99 2012-08-09 12:09:32.000 222 33470.06 410.32 2238.55 27.99 2012-08-09 12:09:33.000 222 33470.04 410.32 2238.49 27.99 2012-08-09 12:09:34.000 222 33470.03 410.27 2238.48 27.99 2012-08-09 12:09:35.000 222 33470.03 410.36 2238.45 27.99 2012-08-09 12:09:36.000 222 33470.08 410.30 2238.47 27.99 2012-08-09 12:09:37.000 222 33470.04 410.32 2238.54 27.99 2012-08-09 12:09:38.000 222 33469.99 410.30 2238.59 27.99 2012-08-09 12:09:39.000 222 33470.04 410.31 2238.61 27.99 2012-08-09 12:09:40.000 222 33470.01 410.38 2238.56 27.99 2012-08-09 12:09:41.000 222 33470.05 410.36 2238.62 27.99 2012-08-09 12:09:42.000 222 33470.07 410.33 2238.60 27.99 2012-08-09 12:09:43.000 222 33470.06 410.36 2238.60 27.99 2012-08-09 12:09:44.000 222 33469.98 410.32 2238.62 27.99 2012-08-09 12:09:45.000 222 33470.00 410.30 2238.49 27.99 2012-08-09 12:09:46.000 222 33470.06 410.30 2238.56 27.99 2012-08-09 12:09:47.000 222 33469.96 410.35 2238.53 27.99 2012-08-09 12:09:48.000 222 33470.02 410.36 2238.51 27.99 2012-08-09 12:09:49.000 222 33470.05 410.31 2238.52 27.99 2012-08-09 12:09:50.000 222 33470.07 410.36 2238.53 27.99 2012-08-09 12:09:51.000 222 33470.13 410.34 2238.57 27.99 2012-08-09 12:09:52.000 222 33470.10 410.30 2238.60 27.99 2012-08-09 12:09:53.000 222 33470.10 410.32 2238.53 27.99 2012-08-09 12:09:54.000 222 33470.13 410.29 2238.63 27.99 2012-08-09 12:09:55.000 222 33469.96 410.34 2238.56 27.99 2012-08-09 12:09:56.000 222 33470.08 410.34 2238.59 27.99 2012-08-09 12:09:57.000 222 33470.01 410.36 2238.59 27.99 2012-08-09 12:09:58.000 222 33470.03 410.31 2238.58 27.99 2012-08-09 12:09:59.000 222 33470.01 410.31 2238.55 27.99 2012-08-09 12:10:00.000 222 33470.10 410.35 2238.52 27.99 2012-08-09 12:10:01.000 222 33469.99 410.32 2238.48 27.99 2012-08-09 12:10:02.000 222 33469.95 410.32 2238.53 27.99 2012-08-09 12:10:03.000 222 33470.06 410.29 2238.57 27.99 2012-08-09 12:10:04.000 222 33470.06 410.32 2238.48 27.99 2012-08-09 12:10:05.000 222 33470.07 410.33 2238.59 27.99 2012-08-09 12:10:06.000 222 33470.07 410.30 2238.58 27.99 2012-08-09 12:10:06.000 222 33470.07 410.29 2238.52 27.99 2012-08-09 12:10:08.000 222 33470.05 410.31 2238.59 27.99 2012-08-09 12:10:09.000 222 33470.10 410.29 2238.52 27.99 2012-08-09 12:10:10.000 222 33470.10 410.32 2238.54 27.99 2012-08-09 12:10:11.000 222 33470.06 410.29 2238.57 27.99 2012-08-09 12:10:12.000 222 33470.15 410.30 2238.41 27.99 2012-08-09 12:10:13.000 222 33470.16 410.34 2238.62 27.99 2012-08-09 12:10:14.000 222 33470.02 410.31 2238.50 27.99 2012-08-09 12:10:15.000 222 33470.10 410.32 2238.52 27.99 2012-08-09 12:10:16.000 222 33470.12 410.33 2238.51 27.99 2012-08-09 12:10:17.000 222 33470.04 410.30 2238.55 27.99 2012-08-09 12:10:18.000 222 33470.14 410.31 2238.58 27.99 2012-08-09 12:10:19.000 222 33470.01 410.28 2238.52 27.99 2012-08-09 12:10:19.000 222 33470.14 410.29 2238.57 27.99 2012-08-09 12:10:21.000 222 33470.08 410.27 2238.52 27.99 2012-08-09 12:10:22.000 222 33470.15 410.26 2238.58 27.99 2012-08-09 12:10:23.000 222 33470.11 410.25 2238.49 27.99 2012-08-09 12:10:24.000 222 33470.07 410.25 2238.51 27.99 2012-08-09 12:10:25.000 222 33470.08 410.24 2238.52 27.99 2012-08-09 12:10:26.000 222 33470.08 410.30 2238.41 27.99 2012-08-09 12:10:27.000 222 33470.11 410.28 2238.47 27.99 2012-08-09 12:10:28.000 222 33470.14 410.28 2238.56 27.99 2012-08-09 12:10:29.000 222 33470.12 410.26 2238.54 27.99 2012-08-09 12:10:30.000 222 33470.11 410.28 2238.47 27.99 2012-08-09 12:10:31.000 222 33470.02 410.28 2238.50 27.99 2012-08-09 12:10:32.000 222 33470.05 410.24 2238.47 27.99 2012-08-09 12:10:33.000 222 33470.08 410.22 2238.50 27.99 2012-08-09 12:10:34.000 222 33470.03 410.27 2238.45 27.99 2012-08-09 12:10:35.000 222 33470.07 410.24 2238.46 27.99 2012-08-09 12:10:36.000 222 33470.06 410.26 2238.49 27.99 2012-08-09 12:10:37.000 222 33470.11 410.26 2238.49 27.99 2012-08-09 12:10:38.000 222 33470.08 410.25 2238.54 27.99 2012-08-09 12:10:39.000 222 33470.11 410.25 2238.59 27.99 2012-08-09 12:10:40.000 222 33470.10 410.27 2238.52 27.99 2012-08-09 12:10:41.000 222 33470.06 410.29 2238.59 27.99 2012-08-09 12:10:42.000 222 33470.10 410.24 2238.56 27.99 2012-08-09 12:10:43.000 222 33470.11 410.27 2238.44 27.99 2012-08-09 12:10:44.000 222 33470.11 410.27 2238.55 27.99 2012-08-09 12:10:45.000 222 33470.10 410.26 2238.51 27.99 2012-08-09 12:10:46.000 222 33470.11 410.25 2238.53 27.99 2012-08-09 12:10:47.000 222 33470.12 410.25 2238.61 27.99 2012-08-09 12:10:48.000 222 33470.08 410.27 2238.50 27.99 2012-08-09 12:10:49.000 222 33470.08 410.25 2238.52 27.99 2012-08-09 12:10:50.000 222 33470.17 410.25 2238.53 27.99 2012-08-09 12:10:51.000 222 33470.13 410.23 2238.57 27.99 2012-08-09 12:10:52.000 222 33470.06 410.25 2238.49 27.99 2012-08-09 12:10:53.000 222 33469.98 410.28 2238.58 27.99 2012-08-09 12:10:54.000 222 33470.11 410.28 2238.54 27.99 2012-08-09 12:10:55.000 222 33470.06 410.23 2238.52 27.99 2012-08-09 12:10:56.000 222 33470.14 410.24 2238.53 27.99 2012-08-09 12:10:57.000 222 33470.08 410.23 2238.52 27.99 2012-08-09 12:10:58.000 222 33470.03 410.22 2238.53 27.99 2012-08-09 12:10:59.000 222 33469.96 410.25 2238.59 27.99 2012-08-09 12:11:00.000 222 33470.05 410.27 2238.51 27.99 2012-08-09 12:11:00.000 222 33470.05 410.27 2238.49 27.99 2012-08-09 12:11:02.000 222 33469.95 410.23 2238.55 27.99 2012-08-09 12:11:03.000 222 33470.01 410.25 2238.52 27.99 2012-08-09 12:11:04.000 222 33469.98 410.19 2238.46 27.99 2012-08-09 12:11:05.000 222 33469.91 410.22 2238.62 27.99 2012-08-09 12:11:06.000 222 33470.00 410.24 2238.52 27.99 2012-08-09 12:11:07.000 222 33470.02 410.25 2238.59 27.99 2012-08-09 12:11:08.000 222 33469.98 410.25 2238.56 27.99 2012-08-09 12:11:09.000 222 33469.97 410.25 2238.59 27.99 2012-08-09 12:11:10.000 222 33470.05 410.23 2238.61 27.99 2012-08-09 12:11:11.000 222 33469.92 410.22 2238.56 27.99 2012-08-09 12:11:12.000 222 33469.87 410.20 2238.61 27.99 2012-08-09 12:11:13.000 222 33470.03 410.21 2238.53 27.99 2012-08-09 12:11:13.000 222 33469.93 410.21 2238.56 27.99 2012-08-09 12:11:15.000 222 33469.98 410.19 2238.55 27.99 2012-08-09 12:11:16.000 222 33469.92 410.19 2238.59 27.99 2012-08-09 12:11:17.000 222 33469.87 410.21 2238.59 27.99 2012-08-09 12:11:18.000 222 33469.81 410.19 2238.61 27.99 2012-08-09 12:11:19.000 222 33469.89 410.25 2238.63 27.99 2012-08-09 12:11:20.000 222 33469.85 410.20 2238.53 27.99 2012-08-09 12:11:21.000 222 33469.88 410.17 2238.52 27.99 2012-08-09 12:11:22.000 222 33469.92 410.21 2238.61 27.99 2012-08-09 12:11:23.000 222 33469.87 410.23 2238.61 27.99 2012-08-09 12:11:24.000 222 33469.87 410.21 2238.47 27.99 2012-08-09 12:11:25.000 222 33469.83 410.25 2238.55 27.99 2012-08-09 12:11:26.000 222 33469.86 410.26 2238.56 27.99 2012-08-09 12:11:27.000 222 33469.83 410.25 2238.61 27.99 2012-08-09 12:11:28.000 222 33469.86 410.23 2238.66 27.99 2012-08-09 12:11:29.000 222 33469.82 410.25 2238.59 27.99 2012-08-09 12:11:30.000 222 33469.71 410.20 2238.63 27.99 2012-08-09 12:11:31.000 222 33469.85 410.21 2238.60 27.99 2012-08-09 12:11:32.000 222 33469.82 410.24 2238.53 27.99 2012-08-09 12:11:33.000 222 33469.82 410.24 2238.52 27.99 2012-08-09 12:11:34.000 222 33469.82 410.21 2238.63 27.99 2012-08-09 12:11:35.000 222 33469.80 410.24 2238.63 27.99 2012-08-09 12:11:36.000 222 33469.80 410.24 2238.61 27.99 2012-08-09 12:11:37.000 222 33469.85 410.23 2238.58 27.99 2012-08-09 12:11:38.000 222 33469.86 410.21 2238.67 27.99 2012-08-09 12:11:39.000 222 33469.78 410.22 2238.63 27.99 2012-08-09 12:11:40.000 222 33469.78 410.24 2238.74 27.99 2012-08-09 12:11:41.000 222 33469.79 410.26 2238.65 27.99 2012-08-09 12:11:42.000 222 33469.73 410.22 2238.58 27.99 2012-08-09 12:11:43.000 222 33469.75 410.22 2238.58 27.99 2012-08-09 12:11:44.000 222 33469.70 410.19 2238.65 27.99 2012-08-09 12:11:45.000 222 33469.66 410.21 2238.65 27.99 2012-08-09 12:11:46.000 222 33469.71 410.22 2238.76 27.99 2012-08-09 12:11:47.000 222 33469.64 410.21 2238.68 27.99 2012-08-09 12:11:48.000 222 33469.64 410.25 2238.65 27.99 2012-08-09 12:11:49.000 222 33469.64 410.18 2238.71 27.99 2012-08-09 12:11:50.000 222 33469.61 410.23 2238.65 27.99 2012-08-09 12:11:51.000 222 33469.64 410.21 2238.67 27.99 2012-08-09 12:11:52.000 222 33469.65 410.20 2238.70 27.99 2012-08-09 12:11:53.000 222 33469.66 410.18 2238.70 27.99 2012-08-09 12:11:54.000 222 33469.68 410.19 2238.62 27.99 2012-08-09 12:11:54.000 222 33469.61 410.19 2238.72 27.99 2012-08-09 12:11:56.000 222 33469.59 410.20 2238.70 27.99 2012-08-09 12:11:57.000 222 33469.51 410.17 2238.72 27.99 2012-08-09 12:11:58.000 222 33469.56 410.16 2238.73 27.99 2012-08-09 12:11:59.000 222 33469.59 410.17 2238.68 27.99 2012-08-09 12:12:00.000 222 33469.64 410.19 2238.66 27.99 2012-08-09 12:12:01.000 222 33469.61 410.19 2238.70 27.99 2012-08-09 12:12:02.000 222 33469.62 410.16 2238.77 27.99 2012-08-09 12:12:03.000 222 33469.57 410.17 2238.77 27.99 2012-08-09 12:12:04.000 222 33469.52 410.17 2238.74 27.99 2012-08-09 12:12:05.000 222 33469.48 410.18 2238.70 27.99 2012-08-09 12:12:06.000 222 33469.57 410.16 2238.73 27.99 2012-08-09 12:12:07.000 222 33469.49 410.18 2238.66 27.99 2012-08-09 12:12:07.000 222 33469.55 410.14 2238.75 27.99 2012-08-09 12:12:09.000 222 33469.49 410.14 2238.74 27.99 2012-08-09 12:12:10.000 222 33469.52 410.15 2238.64 27.99 2012-08-09 12:12:11.000 222 33469.48 410.19 2238.72 27.99 2012-08-09 12:12:12.000 222 33469.47 410.15 2238.83 27.99 2012-08-09 12:12:13.000 222 33469.49 410.13 2238.74 27.99 2012-08-09 12:12:14.000 222 33469.40 410.17 2238.68 27.99 2012-08-09 12:12:15.000 222 33469.36 410.19 2238.72 27.99 2012-08-09 12:12:16.000 222 33469.40 410.15 2238.71 27.99 2012-08-09 12:12:17.000 222 33469.44 410.15 2238.76 27.99 2012-08-09 12:12:18.000 222 33469.40 410.16 2238.77 27.99 2012-08-09 12:12:19.000 222 33469.36 410.15 2238.71 27.99 2012-08-09 12:12:20.000 222 33469.42 410.21 2238.81 27.99 2012-08-09 12:12:21.000 222 33469.38 410.17 2238.76 27.99 2012-08-09 12:12:22.000 222 33469.29 410.20 2238.71 27.99 2012-08-09 12:12:23.000 222 33469.29 410.22 2238.87 27.99 2012-08-09 12:12:24.000 222 33469.28 410.19 2238.81 27.99 2012-08-09 12:12:25.000 222 33469.28 410.21 2238.80 27.99 2012-08-09 12:12:26.000 222 33469.43 410.19 2238.78 27.99 2012-08-09 12:12:27.000 222 33469.26 410.18 2238.76 27.99 2012-08-09 12:12:28.000 222 33469.36 410.18 2238.81 27.99 2012-08-09 12:12:29.000 222 33469.34 410.19 2238.79 27.99 2012-08-09 12:12:30.000 222 33469.27 410.20 2238.81 27.99 2012-08-09 12:12:31.000 222 33469.20 410.19 2238.80 27.99 2012-08-09 12:12:32.000 222 33469.26 410.22 2238.74 27.99 2012-08-09 12:12:33.000 222 33469.26 410.21 2238.70 27.99 2012-08-09 12:12:34.000 222 33469.31 410.19 2238.72 27.99 2012-08-09 12:12:35.000 222 33469.24 410.16 2238.79 27.99 2012-08-09 12:12:36.000 222 33469.21 410.18 2238.78 27.99 2012-08-09 12:12:37.000 222 33469.29 410.18 2238.80 27.99 2012-08-09 12:12:38.000 222 33469.15 410.16 2238.76 27.99 2012-08-09 12:12:39.000 222 33469.27 410.15 2238.76 27.99 2012-08-09 12:12:40.000 222 33469.17 410.13 2238.83 27.99 2012-08-09 12:12:41.000 222 33469.23 410.17 2238.80 27.99 2012-08-09 12:12:42.000 222 33469.24 410.19 2238.78 27.99 2012-08-09 12:12:43.000 222 33469.15 410.15 2238.93 27.99 2012-08-09 12:12:44.000 222 33469.17 410.16 2238.87 27.99 2012-08-09 12:12:45.000 222 33469.24 410.17 2238.81 27.99 2012-08-09 12:12:46.000 222 33469.22 410.15 2238.91 27.99 2012-08-09 12:12:47.000 222 33469.18 410.18 2238.79 27.99 2012-08-09 12:12:48.000 222 33469.17 410.19 2238.85 27.99 2012-08-09 12:12:48.000 222 33469.32 410.14 2238.82 27.99 2012-08-09 12:12:50.000 222 33469.26 410.14 2238.83 27.99 2012-08-09 12:12:51.000 222 33469.25 410.13 2238.80 27.99 2012-08-09 12:12:52.000 222 33469.24 410.13 2238.83 27.99 2012-08-09 12:12:53.000 222 33469.24 410.09 2238.75 27.99 2012-08-09 12:12:54.000 222 33469.23 410.12 2238.86 27.99 2012-08-09 12:12:55.000 222 33469.25 410.10 2238.90 27.99 2012-08-09 12:12:56.000 222 33469.23 410.14 2238.82 27.99 2012-08-09 12:12:57.000 222 33469.23 410.10 2238.82 27.99 2012-08-09 12:12:58.000 222 33469.35 410.12 2238.88 27.99 2012-08-09 12:12:59.000 222 33469.26 410.12 2238.87 27.99 2012-08-09 12:13:00.000 222 33469.33 410.12 2238.77 27.99 2012-08-09 12:13:01.000 222 33469.33 410.13 2238.84 27.99 2012-08-09 12:13:01.000 222 33469.35 410.10 2238.85 27.99 2012-08-09 12:13:03.000 222 33469.27 410.10 2238.81 27.99 2012-08-09 12:13:04.000 222 33469.28 410.07 2238.83 27.99 2012-08-09 12:13:05.000 222 33469.33 410.12 2238.78 27.99 2012-08-09 12:13:06.000 222 33469.28 410.09 2238.86 27.99 2012-08-09 12:13:07.000 222 33469.30 410.07 2238.76 27.99 2012-08-09 12:13:08.000 222 33469.27 410.12 2238.77 27.99 2012-08-09 12:13:09.000 222 33469.25 410.05 2238.80 27.99 2012-08-09 12:13:10.000 222 33469.33 410.09 2238.89 27.99 2012-08-09 12:13:11.000 222 33469.33 410.08 2238.78 27.99 2012-08-09 12:13:12.000 222 33469.32 410.02 2238.80 27.99 2012-08-09 12:13:13.000 222 33469.20 410.07 2238.92 27.99 2012-08-09 12:13:14.000 222 33469.38 410.12 2238.84 27.99 2012-08-09 12:13:15.000 222 33469.27 410.15 2238.89 27.99 2012-08-09 12:13:16.000 222 33469.32 410.09 2238.87 27.99 2012-08-09 12:13:17.000 222 33469.23 410.12 2238.80 27.99 2012-08-09 12:13:18.000 222 33469.25 410.13 2238.96 27.99 2012-08-09 12:13:19.000 222 33469.30 410.12 2238.86 27.99 2012-08-09 12:13:20.000 222 33469.24 410.11 2238.92 27.99 2012-08-09 12:13:21.000 222 33469.28 410.11 2238.96 27.99 2012-08-09 12:13:22.000 222 33469.28 410.11 2238.86 27.99 2012-08-09 12:13:23.000 222 33469.35 410.13 2238.88 27.99 2012-08-09 12:13:24.000 222 33469.42 410.09 2238.78 27.99 2012-08-09 12:13:25.000 222 33469.29 410.11 2238.86 27.99 2012-08-09 12:13:26.000 222 33469.36 410.10 2238.84 27.99 2012-08-09 12:13:27.000 222 33469.32 410.11 2238.82 27.99 2012-08-09 12:13:28.000 222 33469.35 410.16 2238.84 27.99 2012-08-09 12:13:29.000 222 33469.27 410.11 2238.93 27.99 2012-08-09 12:13:30.000 222 33469.36 410.10 2238.86 27.99 2012-08-09 12:13:31.000 222 33469.40 410.16 2238.88 27.99 2012-08-09 12:13:32.000 222 33469.34 410.13 2238.79 27.99 2012-08-09 12:13:33.000 222 33469.39 410.15 2238.84 27.99 2012-08-09 12:13:34.000 222 33469.41 410.10 2238.82 27.99 2012-08-09 12:13:35.000 222 33469.40 410.13 2238.80 27.99 2012-08-09 12:13:36.000 222 33469.33 410.12 2238.83 27.99 2012-08-09 12:13:37.000 222 33469.43 410.05 2238.87 27.99 2012-08-09 12:13:38.000 222 33469.40 410.08 2238.79 27.99 2012-08-09 12:13:39.000 222 33469.39 410.06 2238.72 27.99 2012-08-09 12:13:40.000 222 33469.43 410.06 2238.82 27.99 2012-08-09 12:13:41.000 222 33469.33 410.13 2238.79 27.99 2012-08-09 12:13:42.000 222 33469.35 410.09 2238.93 27.99 2012-08-09 12:13:42.000 222 33469.40 410.08 2238.81 27.99 2012-08-09 12:13:44.000 222 33469.42 410.07 2238.80 27.99 2012-08-09 12:13:45.000 222 33469.33 410.10 2238.82 27.99 2012-08-09 12:13:46.000 222 33469.37 410.08 2238.80 27.99 2012-08-09 12:13:47.000 222 33469.48 410.05 2238.79 27.99 2012-08-09 12:13:48.000 222 33469.35 410.12 2238.76 27.99 2012-08-09 12:13:49.000 222 33469.40 410.08 2238.77 27.99 2012-08-09 12:13:50.000 222 33469.39 410.09 2238.76 27.99 2012-08-09 12:13:51.000 222 33469.38 410.09 2238.77 27.99 2012-08-09 12:13:52.000 222 33469.39 410.09 2238.86 27.99 2012-08-09 12:13:53.000 222 33469.42 410.07 2238.71 27.99 2012-08-09 12:13:54.000 222 33469.41 410.10 2238.77 27.99 2012-08-09 12:13:55.000 222 33469.35 410.08 2238.71 27.99 2012-08-09 12:13:55.000 222 33469.43 410.09 2238.77 27.99 2012-08-09 12:13:57.000 222 33469.37 410.09 2238.73 27.99 2012-08-09 12:13:58.000 222 33469.28 410.10 2238.71 27.99 2012-08-09 12:13:59.000 222 33469.38 410.09 2238.86 27.99 2012-08-09 12:14:00.000 222 33469.37 410.11 2238.76 27.99 2012-08-09 12:14:01.000 222 33469.30 410.10 2238.77 27.99 2012-08-09 12:14:02.000 222 33469.36 410.09 2238.78 27.99 2012-08-09 12:14:03.000 222 33469.27 410.06 2238.78 27.99 2012-08-09 12:14:04.000 222 33469.33 410.11 2238.78 27.99 2012-08-09 12:14:05.000 222 33469.32 410.10 2238.69 27.99 2012-08-09 12:14:06.000 222 33469.30 410.07 2238.71 27.99 2012-08-09 12:14:07.000 222 33469.34 410.11 2238.77 27.99 2012-08-09 12:14:08.000 222 33469.30 410.16 2238.77 27.99 2012-08-09 12:14:09.000 222 33469.26 410.11 2238.78 27.99 2012-08-09 12:14:10.000 222 33469.35 410.11 2238.79 27.99 2012-08-09 12:14:11.000 222 33469.31 410.10 2238.79 27.99 2012-08-09 12:14:12.000 222 33469.30 410.14 2238.81 27.99 2012-08-09 12:14:13.000 222 33469.35 410.10 2238.76 27.99 2012-08-09 12:14:14.000 222 33469.29 410.07 2238.77 27.99 2012-08-09 12:14:15.000 222 33469.28 410.09 2238.83 27.99 2012-08-09 12:14:16.000 222 33469.32 410.13 2238.74 27.99 2012-08-09 12:14:17.000 222 33469.24 410.12 2238.76 27.99 2012-08-09 12:14:18.000 222 33469.36 410.14 2238.77 27.99 2012-08-09 12:14:19.000 222 33469.22 410.10 2238.77 27.99 2012-08-09 12:14:20.000 222 33469.33 410.16 2238.81 27.99 2012-08-09 12:14:21.000 222 33469.30 410.14 2238.83 27.99 2012-08-09 12:14:22.000 222 33469.31 410.12 2238.76 27.99 2012-08-09 12:14:23.000 222 33469.29 410.15 2238.74 27.99 2012-08-09 12:14:24.000 222 33469.23 410.12 2238.71 27.99 2012-08-09 12:14:25.000 222 33469.18 410.11 2238.80 27.99 2012-08-09 12:14:26.000 222 33469.25 410.15 2238.71 27.99 2012-08-09 12:14:27.000 222 33469.26 410.15 2238.69 27.99 2012-08-09 12:14:28.000 222 33469.27 410.11 2238.80 27.99 2012-08-09 12:14:29.000 222 33469.24 410.12 2238.76 27.99 2012-08-09 12:14:30.000 222 33469.24 410.13 2238.78 27.99 2012-08-09 12:14:31.000 222 33469.24 410.13 2238.67 27.99 2012-08-09 12:14:32.000 222 33469.24 410.10 2238.77 27.99 2012-08-09 12:14:33.000 222 33469.27 410.07 2238.74 27.99 2012-08-09 12:14:34.000 222 33469.24 410.14 2238.80 27.99 2012-08-09 12:14:35.000 222 33469.15 410.12 2238.79 27.99 2012-08-09 12:14:36.000 222 33469.10 410.11 2238.81 27.99 2012-08-09 12:14:36.000 222 33469.09 410.18 2238.79 27.99 2012-08-09 12:14:38.000 222 33469.14 410.12 2238.76 27.99 2012-08-09 12:14:39.000 222 33469.18 410.15 2238.71 27.99 2012-08-09 12:14:40.000 222 33469.18 410.15 2238.77 27.99 2012-08-09 12:14:41.000 222 33469.20 410.14 2238.87 27.99 2012-08-09 12:14:42.000 222 33469.17 410.12 2238.89 27.99 2012-08-09 12:14:43.000 222 33469.15 410.12 2238.86 27.99 2012-08-09 12:14:44.000 222 33469.17 410.09 2238.78 27.99 2012-08-09 12:14:45.000 222 33469.13 410.12 2238.85 27.99 2012-08-09 12:14:46.000 222 33469.12 410.13 2238.88 27.99 2012-08-09 12:14:47.000 222 33469.12 410.14 2238.77 27.99 2012-08-09 12:14:48.000 222 33469.03 410.15 2238.83 27.99 2012-08-09 12:14:49.000 222 33469.23 410.12 2238.87 27.99 2012-08-09 12:14:49.000 222 33469.02 410.15 2238.81 27.99 2012-08-09 12:14:51.000 222 33469.03 410.13 2238.77 27.99 2012-08-09 12:14:52.000 222 33469.05 410.13 2238.83 27.99 2012-08-09 12:14:53.000 222 33469.06 410.13 2238.87 27.99 2012-08-09 12:14:54.000 222 33469.06 410.08 2238.83 27.99 2012-08-09 12:14:55.000 222 33469.02 410.08 2238.84 27.99 2012-08-09 12:14:56.000 222 33469.07 410.11 2238.89 27.99 2012-08-09 12:14:57.000 222 33469.04 410.10 2238.89 27.99 2012-08-09 12:14:58.000 222 33469.07 410.12 2238.85 27.99 2012-08-09 12:14:59.000 222 33469.17 410.10 2238.93 27.99 2012-08-09 12:15:00.000 222 33469.14 410.09 2238.84 27.99 2012-08-09 12:15:01.000 222 33469.00 410.10 2238.78 27.99 2012-08-09 12:15:02.000 222 33469.12 410.12 2238.83 27.99 2012-08-09 12:15:03.000 222 33469.09 410.09 2238.86 27.99 2012-08-09 12:15:04.000 222 33469.06 410.08 2238.99 27.99 2012-08-09 12:15:05.000 222 33469.04 410.07 2238.90 27.99 2012-08-09 12:15:06.000 222 33469.03 410.14 2238.86 27.99 2012-08-09 12:15:07.000 222 33469.06 410.11 2238.81 27.99 2012-08-09 12:15:08.000 222 33469.05 410.07 2238.82 27.99 2012-08-09 12:15:09.000 222 33468.99 410.09 2238.86 27.99 2012-08-09 12:15:10.000 222 33468.99 410.07 2238.80 27.99 2012-08-09 12:15:11.000 222 33468.98 410.07 2238.90 27.99 2012-08-09 12:15:12.000 222 33468.99 410.07 2238.91 27.99 2012-08-09 12:15:13.000 222 33469.04 410.05 2238.88 27.99 2012-08-09 12:15:14.000 222 33469.05 410.04 2238.93 27.99 2012-08-09 12:15:15.000 222 33468.99 410.03 2238.89 27.99 2012-08-09 12:15:16.000 222 33469.05 410.09 2238.87 27.99 2012-08-09 12:15:17.000 222 33469.01 410.09 2238.79 27.99 2012-08-09 12:15:18.000 222 33469.04 410.10 2238.90 27.99 2012-08-09 12:15:19.000 222 33469.01 410.01 2238.89 27.99 2012-08-09 12:15:20.000 222 33469.04 410.10 2238.81 27.99 2012-08-09 12:15:21.000 222 33468.98 410.06 2238.87 27.99 2012-08-09 12:15:22.000 222 33469.07 410.08 2238.86 27.99 2012-08-09 12:15:23.000 222 33468.95 410.05 2238.80 27.99 2012-08-09 12:15:24.000 222 33468.98 410.06 2238.89 27.99 2012-08-09 12:15:25.000 222 33468.95 410.05 2238.92 27.99 2012-08-09 12:15:26.000 222 33469.08 410.04 2238.86 27.99 2012-08-09 12:15:27.000 222 33468.98 410.06 2238.89 27.99 2012-08-09 12:15:28.000 222 33468.92 410.05 2238.84 27.99 2012-08-09 12:15:29.000 222 33469.00 410.04 2238.79 27.99 2012-08-09 12:15:30.000 222 33469.04 410.01 2238.83 27.99 2012-08-09 12:15:30.000 222 33469.11 410.03 2238.87 27.99 2012-08-09 12:15:32.000 222 33468.98 410.05 2238.78 27.99 2012-08-09 12:15:33.000 222 33469.00 410.07 2238.77 27.99 2012-08-09 12:15:34.000 222 33468.98 410.04 2238.90 27.99 2012-08-09 12:15:35.000 222 33469.03 410.01 2238.93 27.99 2012-08-09 12:15:36.000 222 33469.04 410.05 2238.82 27.99 2012-08-09 12:15:37.000 222 33468.99 410.05 2238.83 27.99 2012-08-09 12:15:38.000 222 33469.03 410.06 2238.78 27.99 2012-08-09 12:15:39.000 222 33468.98 410.05 2238.81 27.99 2012-08-09 12:15:40.000 222 33468.97 410.02 2238.88 27.99 2012-08-09 12:15:41.000 222 33469.01 410.03 2238.80 27.99 2012-08-09 12:15:42.000 222 33468.93 410.01 2238.86 27.99 2012-08-09 12:15:43.000 222 33469.01 410.08 2238.91 27.99 2012-08-09 12:15:43.000 222 33469.09 410.05 2238.86 27.99 2012-08-09 12:15:45.000 222 33469.07 410.04 2238.83 27.99 2012-08-09 12:15:46.000 222 33469.12 410.03 2238.83 27.99 2012-08-09 12:15:47.000 222 33469.03 410.02 2238.82 27.99 2012-08-09 12:15:48.000 222 33469.10 410.03 2238.89 27.99 2012-08-09 12:15:49.000 222 33469.08 410.02 2238.76 27.99 2012-08-09 12:15:50.000 222 33468.98 409.97 2238.83 27.99 2012-08-09 12:15:51.000 222 33468.95 409.99 2238.84 27.99 2012-08-09 12:15:52.000 222 33469.13 410.03 2238.86 27.99 2012-08-09 12:15:53.000 222 33469.08 409.96 2238.92 27.99 2012-08-09 12:15:54.000 222 33469.04 409.97 2238.87 27.99 2012-08-09 12:15:55.000 222 33469.08 409.98 2238.81 27.99 2012-08-09 12:15:56.000 222 33469.19 409.92 2238.90 27.99 2012-08-09 12:15:57.000 222 33469.07 409.95 2238.93 27.99 2012-08-09 12:15:58.000 222 33469.02 409.96 2238.87 27.99 2012-08-09 12:15:59.000 222 33468.99 409.93 2238.87 27.99 2012-08-09 12:16:00.000 222 33469.01 409.97 2238.87 27.99 2012-08-09 12:16:01.000 222 33469.10 409.98 2238.81 27.99 2012-08-09 12:16:02.000 222 33469.12 409.95 2238.84 27.99 2012-08-09 12:16:03.000 222 33469.02 409.95 2238.87 27.99 2012-08-09 12:16:04.000 222 33469.00 409.97 2238.89 27.99 2012-08-09 12:16:05.000 222 33469.04 409.94 2238.86 27.99 2012-08-09 12:16:06.000 222 33469.10 409.94 2238.81 27.99 2012-08-09 12:16:07.000 222 33469.05 409.95 2238.81 27.99 2012-08-09 12:16:08.000 222 33469.05 409.94 2238.77 27.99 2012-08-09 12:16:09.000 222 33469.05 409.92 2238.76 27.99 2012-08-09 12:16:10.000 222 33469.06 409.95 2238.76 27.99 2012-08-09 12:16:11.000 222 33469.06 409.94 2238.83 27.99 2012-08-09 12:16:12.000 222 33469.05 409.93 2238.77 27.99 2012-08-09 12:16:13.000 222 33469.03 409.94 2238.89 27.99 2012-08-09 12:16:14.000 222 33469.01 409.95 2238.81 27.99 2012-08-09 12:16:15.000 222 33469.11 409.95 2238.84 27.99 2012-08-09 12:16:16.000 222 33469.08 409.96 2238.83 27.99 2012-08-09 12:16:17.000 222 33469.03 409.98 2238.77 27.99 2012-08-09 12:16:18.000 222 33469.01 409.95 2238.85 27.99 2012-08-09 12:16:19.000 222 33469.07 409.96 2238.87 27.99 2012-08-09 12:16:20.000 222 33469.01 410.00 2238.81 27.99 2012-08-09 12:16:21.000 222 33469.05 409.97 2238.80 27.99 2012-08-09 12:16:22.000 222 33469.08 410.00 2238.88 27.99 2012-08-09 12:16:23.000 222 33469.10 409.96 2238.83 27.99 2012-08-09 12:16:24.000 222 33469.01 409.97 2238.81 27.99 2012-08-09 12:16:24.000 222 33469.08 409.97 2238.88 27.99 2012-08-09 12:16:26.000 222 33469.03 409.99 2238.82 27.99 2012-08-09 12:16:27.000 222 33469.08 410.00 2238.82 27.99 2012-08-09 12:16:28.000 222 33469.13 409.93 2238.74 27.99 2012-08-09 12:16:29.000 222 33469.12 410.00 2238.76 27.99 2012-08-09 12:16:30.000 222 33469.13 409.96 2238.80 27.99 2012-08-09 12:16:31.000 222 33469.10 409.99 2238.81 27.99 2012-08-09 12:16:32.000 222 33469.10 410.01 2238.83 27.99 2012-08-09 12:16:33.000 222 33469.08 410.01 2238.84 27.99 2012-08-09 12:16:34.000 222 33469.05 409.98 2238.81 27.99 2012-08-09 12:16:35.000 222 33469.07 409.96 2238.80 27.99 2012-08-09 12:16:36.000 222 33469.08 409.97 2238.84 27.99 2012-08-09 12:16:37.000 222 33469.21 409.94 2238.78 27.99 2012-08-09 12:16:37.000 222 33469.11 409.94 2238.77 27.99 2012-08-09 12:16:39.000 222 33469.12 409.98 2238.76 27.99 2012-08-09 12:16:40.000 222 33469.15 409.96 2238.74 27.99 2012-08-09 12:16:41.000 222 33469.15 409.95 2238.73 27.99 2012-08-09 12:16:42.000 222 33469.12 409.91 2238.82 27.99 2012-08-09 12:16:43.000 222 33469.14 409.91 2238.75 27.99 2012-08-09 12:16:44.000 222 33469.24 409.92 2238.78 27.99 2012-08-09 12:16:45.000 222 33469.10 409.90 2238.74 27.99 2012-08-09 12:16:46.000 222 33469.07 409.97 2238.75 27.99 2012-08-09 12:16:47.000 222 33469.11 409.92 2238.80 27.99 2012-08-09 12:16:48.000 222 33469.15 409.92 2238.71 27.99 2012-08-09 12:16:49.000 222 33469.02 409.90 2238.74 27.99 2012-08-09 12:16:50.000 222 33469.18 409.99 2238.69 27.99 2012-08-09 12:16:51.000 222 33469.07 409.90 2238.76 27.99 2012-08-09 12:16:52.000 222 33469.18 409.93 2238.76 27.99 2012-08-09 12:16:53.000 222 33469.21 409.89 2238.70 27.99 2012-08-09 12:16:54.000 222 33469.18 409.91 2238.78 27.99 2012-08-09 12:16:55.000 222 33469.09 409.90 2238.70 27.99 2012-08-09 12:16:56.000 222 33469.12 409.89 2238.71 27.99 2012-08-09 12:16:57.000 222 33469.15 409.88 2238.73 27.99 2012-08-09 12:16:58.000 222 33469.12 409.88 2238.71 27.99 2012-08-09 12:16:59.000 222 33469.14 409.92 2238.68 27.99 2012-08-09 12:17:00.000 222 33469.04 409.90 2238.72 27.99 2012-08-09 12:17:01.000 222 33469.13 409.90 2238.77 27.99 2012-08-09 12:17:02.000 222 33469.14 409.89 2238.66 27.99 2012-08-09 12:17:03.000 222 33469.18 409.85 2238.71 27.99 2012-08-09 12:17:04.000 222 33469.10 409.86 2238.72 27.99 2012-08-09 12:17:05.000 222 33469.12 409.90 2238.74 27.99 2012-08-09 12:17:06.000 222 33469.15 409.87 2238.71 27.99 2012-08-09 12:17:07.000 222 33469.21 409.90 2238.61 27.99 2012-08-09 12:17:08.000 222 33469.18 409.90 2238.68 27.99 2012-08-09 12:17:09.000 222 33469.18 409.88 2238.67 27.99 2012-08-09 12:17:10.000 222 33469.11 409.93 2238.75 27.99 2012-08-09 12:17:11.000 222 33469.19 409.88 2238.64 27.99 2012-08-09 12:17:12.000 222 33469.21 409.92 2238.72 27.99 2012-08-09 12:17:13.000 222 33469.22 409.92 2238.72 27.99 2012-08-09 12:17:14.000 222 33469.19 409.90 2238.66 27.99 2012-08-09 12:17:15.000 222 33469.20 409.88 2238.68 27.99 2012-08-09 12:17:16.000 222 33469.16 409.87 2238.70 27.99 2012-08-09 12:17:17.000 222 33469.12 409.91 2238.77 27.99 2012-08-09 12:17:18.000 222 33469.21 409.89 2238.73 27.99 2012-08-09 12:17:18.000 222 33469.27 409.90 2238.72 27.99 2012-08-09 12:17:20.000 222 33469.15 409.90 2238.78 27.99 2012-08-09 12:17:21.000 222 33469.17 409.90 2238.68 27.99 2012-08-09 12:17:22.000 222 33469.10 409.90 2238.71 27.99 2012-08-09 12:17:23.000 222 33469.21 409.93 2238.72 27.99 2012-08-09 12:17:24.000 222 33469.20 409.91 2238.72 27.99 2012-08-09 12:17:25.000 222 33469.14 409.88 2238.74 27.99 2012-08-09 12:17:26.000 222 33469.17 409.90 2238.71 27.99 2012-08-09 12:17:27.000 222 33469.30 409.87 2238.81 27.99 2012-08-09 12:17:28.000 222 33469.20 409.89 2238.74 27.99 2012-08-09 12:17:29.000 222 33469.18 409.88 2238.74 27.99 2012-08-09 12:17:30.000 222 33469.18 409.90 2238.72 27.99 2012-08-09 12:17:31.000 222 33469.14 409.90 2238.80 27.99 2012-08-09 12:17:31.000 222 33469.18 409.94 2238.65 27.99 2012-08-09 12:17:33.000 222 33469.25 409.93 2238.70 27.99 2012-08-09 12:17:34.000 222 33469.22 409.90 2238.62 27.99 2012-08-09 12:17:35.000 222 33469.20 409.90 2238.79 27.99 2012-08-09 12:17:36.000 222 33469.15 409.94 2238.78 27.99 2012-08-09 12:17:37.000 222 33469.18 409.83 2238.77 27.99 2012-08-09 12:17:38.000 222 33469.24 409.92 2238.66 27.99 2012-08-09 12:17:39.000 222 33469.23 409.94 2238.71 27.99 2012-08-09 12:17:40.000 222 33469.24 409.90 2238.72 27.99 2012-08-09 12:17:41.000 222 33469.15 409.90 2238.81 27.99 2012-08-09 12:17:42.000 222 33469.21 409.91 2238.65 27.99 2012-08-09 12:17:43.000 222 33469.20 409.92 2238.68 27.99 2012-08-09 12:17:44.000 222 33469.20 409.87 2238.62 27.99 2012-08-09 12:17:45.000 222 33469.20 409.86 2238.80 27.99 2012-08-09 12:17:46.000 222 33469.15 409.90 2238.70 27.99 2012-08-09 12:17:47.000 222 33469.21 409.88 2238.66 27.99 2012-08-09 12:17:48.000 222 33469.15 409.90 2238.64 27.99 2012-08-09 12:17:49.000 222 33469.14 409.85 2238.69 27.99 2012-08-09 12:17:50.000 222 33469.23 409.91 2238.71 27.99 2012-08-09 12:17:51.000 222 33469.23 409.88 2238.65 27.99 2012-08-09 12:17:52.000 222 33469.17 409.86 2238.69 27.99 2012-08-09 12:17:53.000 222 33469.27 409.88 2238.71 27.99 2012-08-09 12:17:54.000 222 33469.24 409.90 2238.74 27.99 2012-08-09 12:17:55.000 222 33469.21 409.85 2238.71 27.99 2012-08-09 12:17:56.000 222 33469.19 409.86 2238.56 27.99 2012-08-09 12:17:57.000 222 33469.13 409.85 2238.61 27.99 2012-08-09 12:17:58.000 222 33469.19 409.81 2238.66 27.99 2012-08-09 12:17:59.000 222 33469.13 409.85 2238.68 27.99 2012-08-09 12:18:00.000 222 33469.17 409.85 2238.74 27.99 2012-08-09 12:18:01.000 222 33469.26 409.80 2238.62 27.99 2012-08-09 12:18:02.000 222 33469.23 409.81 2238.68 27.99 2012-08-09 12:18:03.000 222 33469.27 409.80 2238.63 27.99 2012-08-09 12:18:04.000 222 33469.18 409.79 2238.64 27.99 2012-08-09 12:18:05.000 222 33469.28 409.77 2238.62 27.99 2012-08-09 12:18:06.000 222 33469.33 409.79 2238.65 27.99 2012-08-09 12:18:07.000 222 33469.20 409.80 2238.64 27.99 2012-08-09 12:18:08.000 222 33469.31 409.80 2238.63 27.99 2012-08-09 12:18:09.000 222 33469.24 409.72 2238.61 27.99 2012-08-09 12:18:10.000 222 33469.21 409.73 2238.56 27.99 2012-08-09 12:18:11.000 222 33469.25 409.80 2238.68 27.99 2012-08-09 12:18:12.000 222 33469.24 409.74 2238.59 27.99 2012-08-09 12:18:12.000 222 33469.32 409.76 2238.67 27.99 2012-08-09 12:18:14.000 222 33469.28 409.76 2238.56 27.99 2012-08-09 12:18:15.000 222 33469.27 409.71 2238.57 27.99 2012-08-09 12:18:16.000 222 33469.29 409.73 2238.62 27.99 2012-08-09 12:18:17.000 222 33469.22 409.78 2238.70 27.99 2012-08-09 12:18:18.000 222 33469.27 409.75 2238.52 27.99 2012-08-09 12:18:19.000 222 33469.19 409.72 2238.65 27.99 2012-08-09 12:18:20.000 222 33469.26 409.76 2238.56 27.99 2012-08-09 12:18:21.000 222 33469.35 409.76 2238.63 27.99 2012-08-09 12:18:22.000 222 33469.27 409.75 2238.61 27.99 2012-08-09 12:18:23.000 222 33469.32 409.83 2238.58 27.99 2012-08-09 12:18:24.000 222 33469.32 409.76 2238.51 27.99 2012-08-09 12:18:25.000 222 33469.32 409.73 2238.55 27.99 2012-08-09 12:18:25.000 222 33469.24 409.75 2238.56 27.99 2012-08-09 12:18:27.000 222 33469.36 409.75 2238.58 27.99 2012-08-09 12:18:28.000 222 33469.38 409.74 2238.60 27.99 2012-08-09 12:18:29.000 222 33469.26 409.71 2238.59 27.99 2012-08-09 12:18:30.000 222 33469.30 409.75 2238.62 27.99 2012-08-09 12:18:31.000 222 33469.36 409.77 2238.59 27.99 2012-08-09 12:18:32.000 222 33469.23 409.70 2238.49 27.99 2012-08-09 12:18:33.000 222 33469.35 409.81 2238.62 27.99 2012-08-09 12:18:34.000 222 33469.35 409.76 2238.53 27.99 2012-08-09 12:18:35.000 222 33469.23 409.74 2238.49 27.99 2012-08-09 12:18:36.000 222 33469.32 409.73 2238.56 27.99 2012-08-09 12:18:37.000 222 33469.26 409.76 2238.59 27.99 2012-08-09 12:18:38.000 222 33469.38 409.76 2238.59 27.99 2012-08-09 12:18:39.000 222 33469.37 409.74 2238.56 27.99 2012-08-09 12:18:40.000 222 33469.32 409.71 2238.54 27.99 2012-08-09 12:18:41.000 222 33469.33 409.72 2238.55 27.99 2012-08-09 12:18:42.000 222 33469.27 409.74 2238.56 27.99 2012-08-09 12:18:43.000 222 33469.20 409.74 2238.50 27.99 2012-08-09 12:18:44.000 222 33469.20 409.74 2238.51 27.99 2012-08-09 12:18:45.000 222 33469.39 409.70 2238.52 27.99 2012-08-09 12:18:46.000 222 33469.22 409.69 2238.55 27.99 2012-08-09 12:18:47.000 222 33469.27 409.69 2238.61 27.99 2012-08-09 12:18:48.000 222 33469.39 409.70 2238.50 27.99 2012-08-09 12:18:49.000 222 33469.34 409.71 2238.52 27.99 2012-08-09 12:18:50.000 222 33469.20 409.66 2238.53 27.99 2012-08-09 12:18:51.000 222 33469.30 409.74 2238.58 27.99 2012-08-09 12:18:52.000 222 33469.23 409.71 2238.59 27.99 2012-08-09 12:18:53.000 222 33469.32 409.73 2238.53 27.99 2012-08-09 12:18:54.000 222 33469.24 409.67 2238.53 27.99 2012-08-09 12:18:55.000 222 33469.29 409.68 2238.45 27.99 2012-08-09 12:18:56.000 222 33469.23 409.67 2238.55 27.99 2012-08-09 12:18:57.000 222 33469.30 409.68 2238.50 27.99 2012-08-09 12:18:58.000 222 33469.21 409.68 2238.51 27.99 2012-08-09 12:18:59.000 222 33469.29 409.66 2238.47 27.99 2012-08-09 12:19:00.000 222 33469.31 409.70 2238.49 27.99 2012-08-09 12:19:01.000 222 33469.33 409.69 2238.53 27.99 2012-08-09 12:19:02.000 222 33469.26 409.71 2238.50 27.99 2012-08-09 12:19:03.000 222 33469.30 409.65 2238.60 27.99 2012-08-09 12:19:04.000 222 33469.26 409.67 2238.52 27.99 2012-08-09 12:19:05.000 222 33469.32 409.70 2238.52 27.99 2012-08-09 12:19:06.000 222 33469.24 409.68 2238.45 27.99 2012-08-09 12:19:06.000 222 33469.29 409.69 2238.56 27.99 2012-08-09 12:19:08.000 222 33469.35 409.70 2238.56 27.99 2012-08-09 12:19:09.000 222 33469.21 409.68 2238.55 27.99 2012-08-09 12:19:10.000 222 33469.30 409.65 2238.59 27.99 2012-08-09 12:19:11.000 222 33469.27 409.64 2238.43 27.99 2012-08-09 12:19:12.000 222 33469.29 409.65 2238.49 27.99 2012-08-09 12:19:13.000 222 33469.27 409.64 2238.46 27.99 2012-08-09 12:19:14.000 222 33469.32 409.64 2238.47 27.99 2012-08-09 12:19:15.000 222 33469.44 409.67 2238.53 27.99 2012-08-09 12:19:16.000 222 33469.33 409.65 2238.51 27.99 2012-08-09 12:19:17.000 222 33469.33 409.66 2238.55 27.99 2012-08-09 12:19:18.000 222 33469.39 409.63 2238.51 27.99 2012-08-09 12:19:19.000 222 33469.40 409.67 2238.51 27.99 2012-08-09 12:19:19.000 222 33469.32 409.62 2238.51 27.99 2012-08-09 12:19:21.000 222 33469.23 409.67 2238.54 27.99 2012-08-09 12:19:22.000 222 33469.30 409.65 2238.47 27.99 2012-08-09 12:19:23.000 222 33469.43 409.65 2238.53 27.99 2012-08-09 12:19:24.000 222 33469.33 409.64 2238.56 27.99 2012-08-09 12:19:25.000 222 33469.35 409.67 2238.43 27.99 2012-08-09 12:19:26.000 222 33469.49 409.68 2238.37 27.99 2012-08-09 12:19:27.000 222 33469.38 409.69 2238.43 27.99 2012-08-09 12:19:28.000 222 33469.39 409.65 2238.48 27.99 2012-08-09 12:19:29.000 222 33469.36 409.64 2238.43 27.99 2012-08-09 12:19:30.000 222 33469.36 409.58 2238.43 27.99 2012-08-09 12:19:31.000 222 33469.39 409.66 2238.40 27.99 2012-08-09 12:19:32.000 222 33469.33 409.58 2238.43 27.99 2012-08-09 12:19:33.000 222 33469.45 409.61 2238.45 27.99 2012-08-09 12:19:34.000 222 33469.45 409.59 2238.42 27.99 2012-08-09 12:19:35.000 222 33469.41 409.61 2238.41 27.99 2012-08-09 12:19:36.000 222 33469.32 409.65 2238.40 27.99 2012-08-09 12:19:37.000 222 33469.30 409.63 2238.44 27.99 2012-08-09 12:19:38.000 222 33469.38 409.65 2238.40 27.99 2012-08-09 12:19:39.000 222 33469.38 409.63 2238.47 27.99 2012-08-09 12:19:40.000 222 33469.41 409.61 2238.40 27.99 2012-08-09 12:19:41.000 222 33469.37 409.62 2238.35 27.99 2012-08-09 12:19:42.000 222 33469.49 409.58 2238.36 27.99 2012-08-09 12:19:43.000 222 33469.44 409.54 2238.40 27.99 2012-08-09 12:19:44.000 222 33469.42 409.60 2238.40 27.99 2012-08-09 12:19:45.000 222 33469.31 409.60 2238.50 27.99 2012-08-09 12:19:46.000 222 33469.35 409.58 2238.47 27.99 2012-08-09 12:19:47.000 222 33469.35 409.59 2238.47 27.99 2012-08-09 12:19:48.000 222 33469.38 409.62 2238.28 27.99 2012-08-09 12:19:49.000 222 33469.43 409.57 2238.36 27.99 2012-08-09 12:19:50.000 222 33469.42 409.55 2238.49 27.99 2012-08-09 12:19:51.000 222 33469.36 409.57 2238.46 27.99 2012-08-09 12:19:52.000 222 33469.30 409.56 2238.42 27.99 2012-08-09 12:19:53.000 222 33469.41 409.55 2238.42 27.99 2012-08-09 12:19:54.000 222 33469.36 409.57 2238.43 27.99 2012-08-09 12:19:55.000 222 33469.40 409.60 2238.39 27.99 2012-08-09 12:19:56.000 222 33469.36 409.53 2238.42 27.99 2012-08-09 12:19:57.000 222 33469.47 409.54 2238.39 27.99 2012-08-09 12:19:58.000 222 33469.44 409.53 2238.45 27.99 2012-08-09 12:19:59.000 222 33469.38 409.56 2238.44 27.99 2012-08-09 12:20:00.000 222 33469.33 409.54 2238.37 27.99 2012-08-09 12:20:00.000 222 33469.32 409.50 2238.44 27.99 2012-08-09 12:20:02.000 222 33469.43 409.50 2238.39 27.99 2012-08-09 12:20:03.000 222 33469.30 409.53 2238.34 27.99 2012-08-09 12:20:04.000 222 33469.42 409.51 2238.34 27.99 2012-08-09 12:20:05.000 222 33469.33 409.50 2238.39 27.99 2012-08-09 12:20:06.000 222 33469.44 409.51 2238.35 27.99 2012-08-09 12:20:07.000 222 33469.35 409.49 2238.42 27.99 2012-08-09 12:20:08.000 222 33469.48 409.57 2238.35 27.99 2012-08-09 12:20:09.000 222 33469.32 409.51 2238.39 27.99 2012-08-09 12:20:10.000 222 33469.36 409.51 2238.32 27.99 2012-08-09 12:20:11.000 222 33469.32 409.54 2238.34 27.99 2012-08-09 12:20:12.000 222 33469.34 409.54 2238.42 27.99 2012-08-09 12:20:13.000 222 33469.26 409.54 2238.40 27.99 2012-08-09 12:20:13.000 222 33469.28 409.54 2238.36 27.99 2012-08-09 12:20:15.000 222 33469.32 409.52 2238.38 27.99 2012-08-09 12:20:16.000 222 33469.32 409.55 2238.39 27.99 2012-08-09 12:20:17.000 222 33469.32 409.53 2238.41 27.99 2012-08-09 12:20:18.000 222 33469.36 409.51 2238.49 27.99 2012-08-09 12:20:19.000 222 33469.26 409.53 2238.39 27.99 2012-08-09 12:20:20.000 222 33469.27 409.53 2238.49 27.99 2012-08-09 12:20:21.000 222 33469.27 409.49 2238.36 27.99 2012-08-09 12:20:22.000 222 33469.30 409.51 2238.33 27.99 2012-08-09 12:20:23.000 222 33469.27 409.52 2238.41 27.99 2012-08-09 12:20:24.000 222 33469.32 409.53 2238.43 27.99 2012-08-09 12:20:25.000 222 33469.23 409.52 2238.42 27.99 2012-08-09 12:20:26.000 222 33469.29 409.50 2238.41 27.99 2012-08-09 12:20:27.000 222 33469.26 409.52 2238.40 27.99 2012-08-09 12:20:28.000 222 33469.27 409.49 2238.41 27.99 2012-08-09 12:20:29.000 222 33469.24 409.53 2238.37 27.99 2012-08-09 12:20:30.000 222 33469.29 409.48 2238.49 27.99 2012-08-09 12:20:31.000 222 33469.19 409.47 2238.40 27.99 2012-08-09 12:20:32.000 222 33469.20 409.45 2238.39 27.99 2012-08-09 12:20:33.000 222 33469.33 409.49 2238.44 27.99 2012-08-09 12:20:34.000 222 33469.18 409.48 2238.37 27.99 2012-08-09 12:20:35.000 222 33469.17 409.54 2238.45 27.99 2012-08-09 12:20:36.000 222 33469.20 409.49 2238.36 27.99 2012-08-09 12:20:37.000 222 33469.21 409.50 2238.42 27.99 2012-08-09 12:20:38.000 222 33469.27 409.48 2238.45 27.99 2012-08-09 12:20:39.000 222 33469.15 409.46 2238.43 27.99 2012-08-09 12:20:40.000 222 33469.23 409.46 2238.43 27.99 2012-08-09 12:20:41.000 222 33469.23 409.47 2238.40 27.99 2012-08-09 12:20:42.000 222 33469.11 409.48 2238.43 27.99 2012-08-09 12:20:43.000 222 33469.17 409.49 2238.33 27.99 2012-08-09 12:20:44.000 222 33469.14 409.49 2238.40 27.99 2012-08-09 12:20:45.000 222 33469.16 409.48 2238.42 27.99 2012-08-09 12:20:46.000 222 33469.16 409.45 2238.42 27.99 2012-08-09 12:20:47.000 222 33469.15 409.52 2238.38 27.99 2012-08-09 12:20:48.000 222 33469.20 409.48 2238.36 27.99 2012-08-09 12:20:49.000 222 33469.20 409.47 2238.41 27.99 2012-08-09 12:20:50.000 222 33469.20 409.48 2238.46 27.99 2012-08-09 12:20:51.000 222 33469.13 409.48 2238.36 27.99 2012-08-09 12:20:52.000 222 33469.09 409.46 2238.36 27.99 2012-08-09 12:20:53.000 222 33469.14 409.49 2238.41 27.99 2012-08-09 12:20:54.000 222 33469.19 409.50 2238.33 27.99 2012-08-09 12:20:54.000 222 33469.18 409.48 2238.34 27.99 2012-08-09 12:20:56.000 222 33469.14 409.44 2238.44 27.99 2012-08-09 12:20:57.000 222 33469.20 409.49 2238.34 27.99 2012-08-09 12:20:58.000 222 33469.12 409.47 2238.38 27.99 2012-08-09 12:20:59.000 222 33469.16 409.48 2238.36 27.99 2012-08-09 12:21:00.000 222 33469.15 409.43 2238.47 27.99 2012-08-09 12:21:01.000 222 33469.08 409.45 2238.35 27.99 2012-08-09 12:21:02.000 222 33469.17 409.44 2238.42 27.99 2012-08-09 12:21:03.000 222 33469.12 409.42 2238.39 27.99 2012-08-09 12:21:04.000 222 33469.09 409.42 2238.45 27.99 2012-08-09 12:21:05.000 222 33469.15 409.42 2238.39 27.99 2012-08-09 12:21:06.000 222 33469.18 409.43 2238.39 27.99 2012-08-09 12:21:07.000 222 33469.11 409.38 2238.34 27.99 2012-08-09 12:21:07.000 222 33469.18 409.42 2238.43 27.99 2012-08-09 12:21:09.000 222 33469.17 409.39 2238.45 27.99 2012-08-09 12:21:10.000 222 33469.20 409.39 2238.37 27.99 2012-08-09 12:21:11.000 222 33469.20 409.37 2238.36 27.99 2012-08-09 12:21:12.000 222 33469.13 409.37 2238.45 27.99 2012-08-09 12:21:13.000 222 33469.18 409.39 2238.40 27.99 2012-08-09 12:21:14.000 222 33469.20 409.39 2238.39 27.99 2012-08-09 12:21:15.000 222 33469.14 409.34 2238.31 27.99 2012-08-09 12:21:16.000 222 33469.17 409.37 2238.34 27.99 2012-08-09 12:21:17.000 222 33469.19 409.31 2238.42 27.99 2012-08-09 12:21:18.000 222 33469.17 409.34 2238.45 27.99 2012-08-09 12:21:19.000 222 33469.20 409.37 2238.33 27.99 2012-08-09 12:21:20.000 222 33469.18 409.35 2238.39 27.99 2012-08-09 12:21:21.000 222 33469.14 409.33 2238.40 27.99 2012-08-09 12:21:22.000 222 33469.19 409.37 2238.36 27.99 2012-08-09 12:21:23.000 222 33469.19 409.35 2238.39 27.99 2012-08-09 12:21:24.000 222 33469.29 409.29 2238.39 27.99 2012-08-09 12:21:25.000 222 33469.27 409.29 2238.39 27.99 2012-08-09 12:21:26.000 222 33469.07 409.34 2238.41 27.99 2012-08-09 12:21:27.000 222 33469.16 409.37 2238.36 27.99 2012-08-09 12:21:28.000 222 33469.12 409.33 2238.36 27.99 2012-08-09 12:21:29.000 222 33469.13 409.32 2238.34 27.99 2012-08-09 12:21:30.000 222 33469.14 409.31 2238.35 27.99 2012-08-09 12:21:31.000 222 33469.10 409.30 2238.41 27.99 2012-08-09 12:21:32.000 222 33469.04 409.30 2238.33 27.99 2012-08-09 12:21:33.000 222 33469.10 409.26 2238.43 27.99 2012-08-09 12:21:34.000 222 33469.10 409.29 2238.40 27.99 2012-08-09 12:21:35.000 222 33469.08 409.27 2238.42 27.99 2012-08-09 12:21:36.000 222 33469.12 409.26 2238.28 27.99 2012-08-09 12:21:37.000 222 33469.01 409.32 2238.35 27.99 2012-08-09 12:21:38.000 222 33469.16 409.27 2238.38 27.99 2012-08-09 12:21:39.000 222 33469.21 409.25 2238.34 27.99 2012-08-09 12:21:40.000 222 33469.16 409.26 2238.38 27.99 2012-08-09 12:21:41.000 222 33469.13 409.29 2238.44 27.99 2012-08-09 12:21:42.000 222 33469.14 409.29 2238.35 27.99 2012-08-09 12:21:43.000 222 33469.20 409.31 2238.36 27.99 2012-08-09 12:21:44.000 222 33469.10 409.26 2238.37 27.99 2012-08-09 12:21:45.000 222 33469.15 409.23 2238.36 27.99 2012-08-09 12:21:46.000 222 33469.08 409.28 2238.41 27.99 2012-08-09 12:21:47.000 222 33469.14 409.28 2238.33 27.99 2012-08-09 12:21:48.000 222 33469.12 409.26 2238.34 27.99 2012-08-09 12:21:48.000 222 33469.12 409.23 2238.41 27.99 2012-08-09 12:21:50.000 222 33469.14 409.25 2238.31 27.99 2012-08-09 12:21:51.000 222 33469.10 409.30 2238.33 27.99 2012-08-09 12:21:52.000 222 33469.10 409.25 2238.33 27.99 2012-08-09 12:21:53.000 222 33469.10 409.24 2238.32 27.99 2012-08-09 12:21:54.000 222 33469.10 409.24 2238.33 27.99 2012-08-09 12:21:55.000 222 33469.12 409.24 2238.34 27.99 2012-08-09 12:21:56.000 222 33469.05 409.25 2238.29 27.99 2012-08-09 12:21:57.000 222 33469.18 409.27 2238.31 27.99 2012-08-09 12:21:58.000 222 33468.98 409.26 2238.29 27.99 2012-08-09 12:21:59.000 222 33469.11 409.29 2238.34 27.99 2012-08-09 12:22:00.000 222 33469.20 409.25 2238.33 27.99 2012-08-09 12:22:01.000 222 33469.10 409.25 2238.21 27.99 2012-08-09 12:22:01.000 222 33469.03 409.23 2238.41 27.99 2012-08-09 12:22:03.000 222 33469.04 409.26 2238.29 27.99 2012-08-09 12:22:04.000 222 33469.09 409.26 2238.27 27.99 2012-08-09 12:22:05.000 222 33469.06 409.26 2238.33 27.99 2012-08-09 12:22:06.000 222 33469.01 409.25 2238.35 27.99 2012-08-09 12:22:07.000 222 33469.00 409.23 2238.34 27.99 2012-08-09 12:22:08.000 222 33469.03 409.20 2238.36 27.99 2012-08-09 12:22:09.000 222 33469.15 409.24 2238.28 27.99 2012-08-09 12:22:10.000 222 33469.13 409.22 2238.24 27.99 2012-08-09 12:22:11.000 222 33469.06 409.21 2238.29 27.99 2012-08-09 12:22:12.000 222 33469.14 409.20 2238.22 27.99 2012-08-09 12:22:13.000 222 33469.11 409.19 2238.33 27.99 2012-08-09 12:22:14.000 222 33469.12 409.17 2238.34 27.99 2012-08-09 12:22:15.000 222 33469.06 409.17 2238.32 27.99 2012-08-09 12:22:16.000 222 33468.98 409.14 2238.26 27.99 2012-08-09 12:22:17.000 222 33469.05 409.17 2238.27 27.99 2012-08-09 12:22:18.000 222 33469.12 409.20 2238.28 27.99 2012-08-09 12:22:19.000 222 33468.98 409.18 2238.31 27.99 2012-08-09 12:22:20.000 222 33469.10 409.21 2238.28 27.99 2012-08-09 12:22:21.000 222 33469.04 409.20 2238.30 27.99 2012-08-09 12:22:22.000 222 33469.04 409.18 2238.26 27.99 2012-08-09 12:22:23.000 222 33468.98 409.14 2238.23 27.99 2012-08-09 12:22:24.000 222 33469.07 409.19 2238.36 27.99 2012-08-09 12:22:25.000 222 33468.99 409.15 2238.24 27.99 2012-08-09 12:22:26.000 222 33469.18 409.17 2238.29 27.99 2012-08-09 12:22:27.000 222 33469.06 409.16 2238.28 27.99 2012-08-09 12:22:28.000 222 33469.03 409.15 2238.21 27.99 2012-08-09 12:22:29.000 222 33469.08 409.15 2238.31 27.99 2012-08-09 12:22:30.000 222 33469.11 409.14 2238.27 27.99 2012-08-09 12:22:31.000 222 33469.05 409.13 2238.26 27.99 2012-08-09 12:22:32.000 222 33469.23 409.11 2238.33 27.99 2012-08-09 12:22:33.000 222 33469.02 409.16 2238.24 27.99 2012-08-09 12:22:34.000 222 33469.08 409.14 2238.25 27.99 2012-08-09 12:22:35.000 222 33469.09 409.14 2238.23 27.99 2012-08-09 12:22:36.000 222 33469.09 409.15 2238.29 27.99 2012-08-09 12:22:37.000 222 33468.99 409.17 2238.22 27.99 2012-08-09 12:22:38.000 222 33469.10 409.10 2238.20 27.99 2012-08-09 12:22:39.000 222 33468.98 409.10 2238.36 27.99 2012-08-09 12:22:40.000 222 33469.01 409.08 2238.29 27.99 2012-08-09 12:22:41.000 222 33469.10 409.11 2238.22 27.99 2012-08-09 12:22:42.000 222 33469.09 409.08 2238.22 27.99 2012-08-09 12:22:42.000 222 33469.14 409.10 2238.23 27.99 2012-08-09 12:22:44.000 222 33469.07 409.11 2238.28 27.99 2012-08-09 12:22:45.000 222 33469.19 409.07 2238.28 27.99 2012-08-09 12:22:46.000 222 33469.12 409.04 2238.28 27.99 2012-08-09 12:22:47.000 222 33469.18 409.07 2238.30 27.99 2012-08-09 12:22:48.000 222 33469.02 409.08 2238.26 27.99 2012-08-09 12:22:49.000 222 33469.08 409.07 2238.21 27.99 2012-08-09 12:22:50.000 222 33469.16 409.04 2238.30 27.99 2012-08-09 12:22:51.000 222 33469.18 409.05 2238.25 27.99 2012-08-09 12:22:52.000 222 33469.07 409.03 2238.25 27.99 2012-08-09 12:22:53.000 222 33469.10 409.02 2238.22 27.99 2012-08-09 12:22:54.000 222 33469.03 408.98 2238.25 27.99 2012-08-09 12:22:55.000 222 33469.15 408.98 2238.23 27.99 2012-08-09 12:22:55.000 222 33468.98 408.99 2238.28 27.99 2012-08-09 12:22:57.000 222 33469.08 408.95 2238.24 27.99 2012-08-09 12:22:58.000 222 33469.04 408.95 2238.20 27.99 2012-08-09 12:22:59.000 222 33469.11 409.00 2238.18 27.99 2012-08-09 12:23:00.000 222 33469.10 408.94 2238.23 27.99 2012-08-09 12:23:01.000 222 33469.10 408.95 2238.18 27.99 2012-08-09 12:23:02.000 222 33469.10 408.97 2238.23 27.99 2012-08-09 12:23:03.000 222 33469.12 408.95 2238.32 27.99 2012-08-09 12:23:04.000 222 33469.10 408.96 2238.26 27.99 2012-08-09 12:23:05.000 222 33469.19 408.93 2238.25 27.99 2012-08-09 12:23:06.000 222 33469.12 408.92 2238.13 27.99 2012-08-09 12:23:07.000 222 33469.13 408.93 2238.24 27.99 2012-08-09 12:23:08.000 222 33469.14 408.89 2238.15 27.99 2012-08-09 12:23:09.000 222 33469.12 408.86 2238.23 27.99 2012-08-09 12:23:10.000 222 33469.13 408.89 2238.15 27.99 2012-08-09 12:23:11.000 222 33469.13 408.93 2238.20 27.99 2012-08-09 12:23:12.000 222 33469.16 408.94 2238.24 27.99 2012-08-09 12:23:13.000 222 33469.16 408.88 2238.18 27.99 2012-08-09 12:23:14.000 222 33469.11 408.90 2238.20 27.99 2012-08-09 12:23:15.000 222 33469.18 408.93 2238.21 27.99 2012-08-09 12:23:16.000 222 33469.11 408.89 2238.16 27.99 2012-08-09 12:23:17.000 222 33469.13 408.89 2238.16 27.99 2012-08-09 12:23:18.000 222 33469.05 408.85 2238.12 27.99 2012-08-09 12:23:19.000 222 33469.09 408.93 2238.18 27.99 2012-08-09 12:23:20.000 222 33469.06 408.90 2238.13 27.99 2012-08-09 12:23:21.000 222 33469.14 408.89 2238.20 27.99 2012-08-09 12:23:22.000 222 33469.12 408.87 2238.18 27.99 2012-08-09 12:23:23.000 222 33469.13 408.90 2238.18 27.99 2012-08-09 12:23:24.000 222 33469.15 408.92 2238.16 27.99 2012-08-09 12:23:25.000 222 33469.14 408.88 2238.11 27.99 2012-08-09 12:23:26.000 222 33469.15 408.93 2238.19 27.99 2012-08-09 12:23:27.000 222 33469.10 408.87 2238.14 27.99 2012-08-09 12:23:28.000 222 33469.06 408.88 2238.06 27.99 2012-08-09 12:23:29.000 222 33469.08 408.86 2238.14 27.99 2012-08-09 12:23:30.000 222 33469.11 408.92 2238.14 27.99 2012-08-09 12:23:31.000 222 33469.12 408.91 2238.15 27.99 2012-08-09 12:23:32.000 222 33468.99 408.86 2238.11 27.99 2012-08-09 12:23:33.000 222 33469.08 408.90 2238.12 27.99 2012-08-09 12:23:34.000 222 33469.00 408.89 2238.14 27.99 2012-08-09 12:23:35.000 222 33469.05 408.87 2238.18 27.99 2012-08-09 12:23:36.000 222 33469.07 408.86 2238.22 27.99 2012-08-09 12:23:36.000 222 33469.02 408.86 2238.04 27.99 2012-08-09 12:23:38.000 222 33469.06 408.85 2238.19 27.99 2012-08-09 12:23:39.000 222 33469.08 408.86 2238.13 27.99 2012-08-09 12:23:40.000 222 33469.06 408.85 2238.14 27.99 2012-08-09 12:23:41.000 222 33469.08 408.84 2238.18 27.99 2012-08-09 12:23:42.000 222 33469.09 408.83 2238.11 27.99 2012-08-09 12:23:43.000 222 33469.12 408.85 2238.25 27.99 2012-08-09 12:23:44.000 222 33469.06 408.83 2238.15 27.99 2012-08-09 12:23:45.000 222 33469.02 408.85 2238.12 27.99 2012-08-09 12:23:46.000 222 33469.02 408.83 2238.11 27.99 2012-08-09 12:23:47.000 222 33469.11 408.83 2238.11 27.99 2012-08-09 12:23:48.000 222 33469.08 408.81 2238.20 27.99 2012-08-09 12:23:49.000 222 33468.99 408.81 2238.11 27.99 2012-08-09 12:23:49.000 222 33469.02 408.79 2238.13 27.99 2012-08-09 12:23:51.000 222 33469.02 408.80 2238.06 27.99 2012-08-09 12:23:52.000 222 33468.99 408.79 2238.11 27.99 2012-08-09 12:23:53.000 222 33468.97 408.77 2238.14 27.99 2012-08-09 12:23:54.000 222 33469.00 408.75 2238.15 27.99 2012-08-09 12:23:55.000 222 33469.02 408.80 2238.21 27.99 2012-08-09 12:23:56.000 222 33468.92 408.75 2238.20 27.99 2012-08-09 12:23:57.000 222 33469.04 408.70 2238.18 27.99 2012-08-09 12:23:58.000 222 33468.94 408.70 2238.20 27.99 2012-08-09 12:23:59.000 222 33468.84 408.76 2238.24 27.99 2012-08-09 12:24:00.000 222 33468.89 408.80 2238.21 27.99 2012-08-09 12:24:01.000 222 33468.86 408.78 2238.20 27.99 2012-08-09 12:24:02.000 222 33468.89 408.75 2238.24 27.99 2012-08-09 12:24:03.000 222 33468.95 408.78 2238.23 27.99 2012-08-09 12:24:04.000 222 33468.85 408.74 2238.22 27.99 2012-08-09 12:24:05.000 222 33468.90 408.74 2238.28 27.99 2012-08-09 12:24:06.000 222 33468.85 408.75 2238.29 27.99 2012-08-09 12:24:07.000 222 33468.85 408.73 2238.22 27.99 2012-08-09 12:24:08.000 222 33468.79 408.75 2238.16 27.99 2012-08-09 12:24:09.000 222 33468.68 408.76 2238.29 27.99 2012-08-09 12:24:10.000 222 33468.76 408.74 2238.21 27.99 2012-08-09 12:24:11.000 222 33468.74 408.78 2238.29 27.99 2012-08-09 12:24:12.000 222 33468.82 408.77 2238.23 27.99 2012-08-09 12:24:13.000 222 33468.77 408.73 2238.31 27.99 2012-08-09 12:24:14.000 222 33468.77 408.70 2238.28 27.99 2012-08-09 12:24:15.000 222 33468.85 408.73 2238.27 27.99 2012-08-09 12:24:16.000 222 33468.72 408.73 2238.24 27.99 2012-08-09 12:24:17.000 222 33468.78 408.75 2238.24 27.99 2012-08-09 12:24:18.000 222 33468.75 408.75 2238.23 27.99 2012-08-09 12:24:19.000 222 33468.70 408.78 2238.22 27.99 2012-08-09 12:24:20.000 222 33468.82 408.77 2238.35 27.99 2012-08-09 12:24:21.000 222 33468.69 408.76 2238.21 27.99 2012-08-09 12:24:22.000 222 33468.68 408.75 2238.22 27.99 2012-08-09 12:24:23.000 222 33468.62 408.75 2238.31 27.99 2012-08-09 12:24:24.000 222 33468.65 408.75 2238.31 27.99 2012-08-09 12:24:25.000 222 33468.61 408.75 2238.21 27.99 2012-08-09 12:24:26.000 222 33468.71 408.72 2238.25 27.99 2012-08-09 12:24:27.000 222 33468.68 408.77 2238.27 27.99 2012-08-09 12:24:28.000 222 33468.67 408.73 2238.24 27.99 2012-08-09 12:24:29.000 222 33468.68 408.76 2238.25 27.99 2012-08-09 12:24:30.000 222 33468.65 408.73 2238.33 27.99 2012-08-09 12:24:30.000 222 33468.70 408.73 2238.35 27.99 2012-08-09 12:24:32.000 222 33468.59 408.72 2238.25 27.99 2012-08-09 12:24:33.000 222 33468.64 408.67 2238.28 27.99 2012-08-09 12:24:34.000 222 33468.59 408.71 2238.30 27.99 2012-08-09 12:24:35.000 222 33468.64 408.69 2238.37 27.99 2012-08-09 12:24:36.000 222 33468.61 408.68 2238.29 27.99 2012-08-09 12:24:37.000 222 33468.59 408.71 2238.37 27.99 2012-08-09 12:24:38.000 222 33468.52 408.68 2238.34 27.99 2012-08-09 12:24:39.000 222 33468.50 408.70 2238.28 27.99 2012-08-09 12:24:40.000 222 33468.53 408.71 2238.32 27.99 2012-08-09 12:24:41.000 222 33468.57 408.71 2238.26 27.99 2012-08-09 12:24:42.000 222 33468.54 408.71 2238.22 27.99 2012-08-09 12:24:43.000 222 33468.50 408.69 2238.37 27.99 2012-08-09 12:24:43.000 222 33468.54 408.73 2238.33 27.99 2012-08-09 12:24:45.000 222 33468.58 408.68 2238.28 27.99 2012-08-09 12:24:46.000 222 33468.52 408.70 2238.30 27.99 2012-08-09 12:24:47.000 222 33468.52 408.71 2238.34 27.99 2012-08-09 12:24:48.000 222 33468.51 408.68 2238.30 27.99 2012-08-09 12:24:49.000 222 33468.50 408.66 2238.33 27.99 2012-08-09 12:24:50.000 222 33468.47 408.68 2238.31 27.98 2012-08-09 12:24:51.000 222 33468.47 408.64 2238.37 27.98 2012-08-09 12:24:52.000 222 33468.54 408.67 2238.32 27.98 2012-08-09 12:24:53.000 222 33468.48 408.65 2238.28 27.99 2012-08-09 12:24:54.000 222 33468.49 408.63 2238.30 27.99 2012-08-09 12:24:55.000 222 33468.39 408.68 2238.30 27.99 2012-08-09 12:24:56.000 222 33468.52 408.65 2238.31 27.99 2012-08-09 12:24:57.000 222 33468.44 408.64 2238.34 27.99 2012-08-09 12:24:58.000 222 33468.37 408.62 2238.30 27.99 2012-08-09 12:24:59.000 222 33468.36 408.69 2238.31 27.98 2012-08-09 12:25:00.000 222 33468.37 408.67 2238.36 27.98 2012-08-09 12:25:01.000 222 33468.42 408.54 2238.39 27.98 2012-08-09 12:25:02.000 222 33468.34 408.62 2238.43 27.98 2012-08-09 12:25:03.000 222 33468.36 408.58 2238.40 27.98 2012-08-09 12:25:04.000 222 33468.26 408.58 2238.39 27.98 2012-08-09 12:25:05.000 222 33468.38 408.59 2238.37 27.98 2012-08-09 12:25:06.000 222 33468.37 408.63 2238.41 27.98 2012-08-09 12:25:07.000 222 33468.30 408.58 2238.32 27.98 2012-08-09 12:25:08.000 222 33468.28 408.58 2238.34 27.98 2012-08-09 12:25:09.000 222 33468.33 408.56 2238.35 27.98 2012-08-09 12:25:10.000 222 33468.33 408.53 2238.34 27.98 2012-08-09 12:25:11.000 222 33468.34 408.56 2238.37 27.98 2012-08-09 12:25:12.000 222 33468.34 408.55 2238.37 27.98 2012-08-09 12:25:13.000 222 33468.31 408.55 2238.36 27.98 2012-08-09 12:25:14.000 222 33468.30 408.56 2238.43 27.98 2012-08-09 12:25:15.000 222 33468.27 408.54 2238.36 27.98 2012-08-09 12:25:16.000 222 33468.27 408.54 2238.35 27.98 2012-08-09 12:25:17.000 222 33468.33 408.50 2238.43 27.99 2012-08-09 12:25:18.000 222 33468.31 408.52 2238.40 27.98 2012-08-09 12:25:19.000 222 33468.31 408.52 2238.39 27.98 2012-08-09 12:25:20.000 222 33468.19 408.50 2238.42 27.99 2012-08-09 12:25:21.000 222 33468.22 408.52 2238.37 27.98 2012-08-09 12:25:22.000 222 33468.18 408.51 2238.41 27.98 2012-08-09 12:25:23.000 222 33468.17 408.49 2238.32 27.98 2012-08-09 12:25:24.000 222 33468.21 408.49 2238.40 27.99 2012-08-09 12:25:24.000 222 33468.12 408.48 2238.37 27.99 2012-08-09 12:25:26.000 222 33468.14 408.51 2238.36 27.99 2012-08-09 12:25:27.000 222 33468.17 408.46 2238.46 27.99 2012-08-09 12:25:28.000 222 33468.20 408.47 2238.39 27.99 2012-08-09 12:25:29.000 222 33468.22 408.51 2238.37 27.99 2012-08-09 12:25:30.000 222 33468.21 408.51 2238.38 27.99 2012-08-09 12:25:31.000 222 33468.15 408.47 2238.41 27.99 2012-08-09 12:25:32.000 222 33468.16 408.47 2238.36 27.99 2012-08-09 12:25:33.000 222 33468.18 408.44 2238.39 27.99 2012-08-09 12:25:34.000 222 33468.15 408.43 2238.43 27.99 2012-08-09 12:25:35.000 222 33468.14 408.45 2238.40 27.98 2012-08-09 12:25:36.000 222 33468.15 408.45 2238.43 27.98 2012-08-09 12:25:37.000 222 33468.16 408.41 2238.41 27.98 2012-08-09 12:25:37.000 222 33468.22 408.46 2238.39 27.98 2012-08-09 12:25:39.000 222 33468.17 408.40 2238.42 27.98 2012-08-09 12:25:40.000 222 33468.13 408.38 2238.34 27.98 2012-08-09 12:25:41.000 222 33468.16 408.40 2238.53 27.99 2012-08-09 12:25:42.000 222 33468.12 408.42 2238.41 27.99 2012-08-09 12:25:43.000 222 33468.02 408.44 2238.50 27.98 2012-08-09 12:25:44.000 222 33468.14 408.38 2238.53 27.99 2012-08-09 12:25:45.000 222 33468.09 408.39 2238.45 27.99 2012-08-09 12:25:46.000 222 33468.15 408.40 2238.47 27.99 2012-08-09 12:25:47.000 222 33468.09 408.38 2238.46 27.98 2012-08-09 12:25:48.000 222 33468.11 408.34 2238.45 27.99 2012-08-09 12:25:49.000 222 33468.12 408.38 2238.45 27.98 2012-08-09 12:25:50.000 222 33468.09 408.34 2238.43 27.98 2012-08-09 12:25:51.000 222 33468.04 408.39 2238.47 27.98 2012-08-09 12:25:52.000 222 33468.06 408.41 2238.45 27.98 2012-08-09 12:25:53.000 222 33468.00 408.34 2238.41 27.98 2012-08-09 12:25:54.000 222 33468.02 408.33 2238.47 27.98 2012-08-09 12:25:55.000 222 33468.07 408.34 2238.50 27.99 2012-08-09 12:25:56.000 222 33468.06 408.33 2238.43 27.99 2012-08-09 12:25:57.000 222 33467.94 408.34 2238.54 27.98 2012-08-09 12:25:58.000 222 33468.01 408.34 2238.48 27.98 2012-08-09 12:25:59.000 222 33467.97 408.32 2238.54 27.98 2012-08-09 12:26:00.000 222 33467.98 408.30 2238.57 27.98 2012-08-09 12:26:01.000 222 33468.00 408.30 2238.47 27.98 2012-08-09 12:26:02.000 222 33467.95 408.32 2238.54 27.98 2012-08-09 12:26:03.000 222 33468.09 408.29 2238.50 27.98 2012-08-09 12:26:04.000 222 33467.93 408.29 2238.49 27.98 2012-08-09 12:26:05.000 222 33468.03 408.29 2238.43 27.98 2012-08-09 12:26:06.000 222 33468.07 408.25 2238.50 27.98 2012-08-09 12:26:07.000 222 33468.02 408.27 2238.61 27.98 2012-08-09 12:26:08.000 222 33467.91 408.27 2238.49 27.98 2012-08-09 12:26:09.000 222 33467.95 408.25 2238.39 27.98 2012-08-09 12:26:10.000 222 33467.98 408.24 2238.49 27.98 2012-08-09 12:26:11.000 222 33468.02 408.25 2238.48 27.98 2012-08-09 12:26:12.000 222 33468.03 408.27 2238.54 27.98 2012-08-09 12:26:13.000 222 33467.96 408.24 2238.57 27.98 2012-08-09 12:26:14.000 222 33467.96 408.24 2238.53 27.98 2012-08-09 12:26:15.000 222 33467.99 408.21 2238.47 27.98 2012-08-09 12:26:16.000 222 33467.92 408.19 2238.45 27.98 2012-08-09 12:26:17.000 222 33468.01 408.23 2238.59 27.98 2012-08-09 12:26:18.000 222 33467.92 408.22 2238.55 27.98 2012-08-09 12:26:18.000 222 33467.94 408.19 2238.58 27.98 2012-08-09 12:26:20.000 222 33467.87 408.19 2238.68 27.98 2012-08-09 12:26:21.000 222 33467.98 408.17 2238.64 27.99 2012-08-09 12:26:22.000 222 33467.93 408.16 2238.58 27.98 2012-08-09 12:26:23.000 222 33467.93 408.14 2238.60 27.99 2012-08-09 12:26:24.000 222 33468.02 408.14 2238.56 27.98 2012-08-09 12:26:25.000 222 33467.94 408.13 2238.54 27.98 2012-08-09 12:26:26.000 222 33467.97 408.14 2238.57 27.99 2012-08-09 12:26:27.000 222 33468.02 408.16 2238.59 27.99 2012-08-09 12:26:28.000 222 33467.95 408.12 2238.62 27.99 2012-08-09 12:26:29.000 222 33467.96 408.13 2238.59 27.99 2012-08-09 12:26:30.000 222 33467.94 408.13 2238.52 27.98 2012-08-09 12:26:31.000 222 33468.03 408.13 2238.62 27.99 2012-08-09 12:26:31.000 222 33468.03 408.07 2238.55 27.98 2012-08-09 12:26:33.000 222 33468.05 408.11 2238.59 27.99 2012-08-09 12:26:34.000 222 33467.90 408.07 2238.56 27.99 2012-08-09 12:26:35.000 222 33467.94 408.08 2238.47 27.98 2012-08-09 12:26:36.000 222 33468.02 408.07 2238.44 27.99 2012-08-09 12:26:37.000 222 33467.94 408.07 2238.60 27.98 2012-08-09 12:26:38.000 222 33467.91 408.06 2238.52 27.99 2012-08-09 12:26:39.000 222 33468.05 408.05 2238.43 27.98 2012-08-09 12:26:40.000 222 33467.95 408.05 2238.53 27.98 2012-08-09 12:26:41.000 222 33468.05 408.05 2238.56 27.99 2012-08-09 12:26:42.000 222 33467.96 408.04 2238.46 27.99 2012-08-09 12:26:43.000 222 33468.03 408.05 2238.45 27.98 2012-08-09 12:26:44.000 222 33467.86 408.08 2238.48 27.98 2012-08-09 12:26:45.000 222 33468.05 408.03 2238.49 27.99 2012-08-09 12:26:46.000 222 33468.01 408.02 2238.51 27.99 2012-08-09 12:26:47.000 222 33468.01 408.01 2238.47 27.99 2012-08-09 12:26:48.000 222 33467.92 408.07 2238.42 27.98 2012-08-09 12:26:49.000 222 33467.91 408.03 2238.56 27.98 2012-08-09 12:26:50.000 222 33467.97 407.99 2238.55 27.99 2012-08-09 12:26:51.000 222 33467.94 408.01 2238.49 27.98 2012-08-09 12:26:52.000 222 33467.93 408.02 2238.52 27.99 2012-08-09 12:26:53.000 222 33467.96 407.97 2238.50 27.98 2012-08-09 12:26:54.000 222 33467.89 407.97 2238.54 27.99 2012-08-09 12:26:55.000 222 33467.87 408.00 2238.59 27.98 2012-08-09 12:26:56.000 222 33467.93 408.00 2238.46 27.98 2012-08-09 12:26:57.000 222 33467.97 407.95 2238.57 27.98 2012-08-09 12:26:58.000 222 33467.89 407.93 2238.55 27.98 2012-08-09 12:26:59.000 222 33467.86 407.95 2238.47 27.98 2012-08-09 12:27:00.000 222 33467.81 407.91 2238.53 27.99 2012-08-09 12:27:01.000 222 33467.93 407.97 2238.50 27.98 2012-08-09 12:27:02.000 222 33467.87 407.94 2238.51 27.98 2012-08-09 12:27:03.000 222 33467.85 407.91 2238.51 27.98 2012-08-09 12:27:04.000 222 33467.82 407.91 2238.58 27.98 2012-08-09 12:27:05.000 222 33467.91 407.93 2238.45 27.98 2012-08-09 12:27:06.000 222 33467.85 407.94 2238.52 27.98 2012-08-09 12:27:07.000 222 33467.81 407.90 2238.50 27.98 2012-08-09 12:27:08.000 222 33467.98 407.90 2238.53 27.98 2012-08-09 12:27:09.000 222 33467.96 407.86 2238.55 27.98 2012-08-09 12:27:10.000 222 33467.83 407.88 2238.50 27.98 2012-08-09 12:27:11.000 222 33467.83 407.88 2238.56 27.98 2012-08-09 12:27:12.000 222 33467.93 407.85 2238.49 27.98 2012-08-09 12:27:12.000 222 33467.86 407.87 2238.57 27.98 2012-08-09 12:27:14.000 222 33467.93 407.87 2238.46 27.98 2012-08-09 12:27:15.000 222 33467.84 407.91 2238.51 27.98 2012-08-09 12:27:16.000 222 33467.83 407.91 2238.48 27.98 2012-08-09 12:27:17.000 222 33467.85 407.86 2238.59 27.99 2012-08-09 12:27:18.000 222 33467.81 407.87 2238.63 27.99 2012-08-09 12:27:19.000 222 33467.86 407.86 2238.57 27.99 2012-08-09 12:27:20.000 222 33467.83 407.83 2238.60 27.99 2012-08-09 12:27:21.000 222 33467.77 407.84 2238.54 27.99 2012-08-09 12:27:22.000 222 33467.92 407.82 2238.54 27.99 2012-08-09 12:27:23.000 222 33467.87 407.84 2238.53 27.99 2012-08-09 12:27:24.000 222 33467.84 407.80 2238.66 27.99 2012-08-09 12:27:25.000 222 33467.74 407.81 2238.57 27.99 2012-08-09 12:27:25.000 222 33467.81 407.83 2238.56 27.99 2012-08-09 12:27:27.000 222 33467.91 407.82 2238.63 27.99 2012-08-09 12:27:28.000 222 33467.89 407.83 2238.55 27.99 2012-08-09 12:27:29.000 222 33467.84 407.78 2238.58 27.99 2012-08-09 12:27:30.000 222 33467.77 407.74 2238.56 27.99 2012-08-09 12:27:31.000 222 33467.81 407.78 2238.50 27.99 2012-08-09 12:27:32.000 222 33467.86 407.73 2238.53 27.99 2012-08-09 12:27:33.000 222 33467.73 407.76 2238.61 27.99 2012-08-09 12:27:34.000 222 33467.77 407.76 2238.52 27.99 2012-08-09 12:27:35.000 222 33467.84 407.71 2238.66 27.99 2012-08-09 12:27:36.000 222 33467.84 407.69 2238.59 27.98 2012-08-09 12:27:37.000 222 33467.76 407.73 2238.48 27.99 2012-08-09 12:27:38.000 222 33467.87 407.76 2238.57 27.99 2012-08-09 12:27:39.000 222 33467.80 407.73 2238.58 27.99 2012-08-09 12:27:40.000 222 33467.80 407.71 2238.56 27.99 2012-08-09 12:27:41.000 222 33467.71 407.71 2238.58 27.99 2012-08-09 12:27:42.000 222 33467.73 407.69 2238.47 27.99 2012-08-09 12:27:43.000 222 33467.64 407.73 2238.47 27.99 2012-08-09 12:27:44.000 222 33467.69 407.71 2238.53 27.99 2012-08-09 12:27:45.000 222 33467.81 407.68 2238.56 27.99 2012-08-09 12:27:46.000 222 33467.72 407.65 2238.47 27.99 2012-08-09 12:27:47.000 222 33467.69 407.73 2238.56 27.99 2012-08-09 12:27:48.000 222 33467.72 407.66 2238.51 27.99 2012-08-09 12:27:49.000 222 33467.67 407.65 2238.61 27.99 2012-08-09 12:27:50.000 222 33467.66 407.70 2238.52 27.99 2012-08-09 12:27:51.000 222 33467.68 407.68 2238.57 27.99 2012-08-09 12:27:52.000 222 33467.66 407.67 2238.61 27.99 2012-08-09 12:27:53.000 222 33467.68 407.65 2238.48 27.99 2012-08-09 12:27:54.000 222 33467.64 407.68 2238.56 27.99 2012-08-09 12:27:55.000 222 33467.59 407.62 2238.55 27.99 2012-08-09 12:27:56.000 222 33467.65 407.61 2238.59 27.99 2012-08-09 12:27:57.000 222 33467.65 407.65 2238.56 27.99 2012-08-09 12:27:58.000 222 33467.56 407.62 2238.53 27.99 2012-08-09 12:27:59.000 222 33467.67 407.62 2238.64 27.99 2012-08-09 12:28:00.000 222 33467.66 407.61 2238.69 27.99 2012-08-09 12:28:01.000 222 33467.55 407.64 2238.59 27.99 2012-08-09 12:28:02.000 222 33467.62 407.59 2238.60 27.99 2012-08-09 12:28:03.000 222 33467.61 407.56 2238.59 27.99 2012-08-09 12:28:04.000 222 33467.54 407.57 2238.62 27.99 2012-08-09 12:28:05.000 222 33467.64 407.59 2238.53 27.99 2012-08-09 12:28:06.000 222 33467.57 407.56 2238.68 27.99 2012-08-09 12:28:06.000 222 33467.61 407.57 2238.59 27.98 2012-08-09 12:28:08.000 222 33467.67 407.55 2238.63 27.99 2012-08-09 12:28:09.000 222 33467.49 407.56 2238.59 27.99 2012-08-09 12:28:10.000 222 33467.52 407.54 2238.68 27.99 2012-08-09 12:28:11.000 222 33467.51 407.50 2238.66 27.99 2012-08-09 12:28:12.000 222 33467.49 407.56 2238.58 27.98 2012-08-09 12:28:13.000 222 33467.50 407.49 2238.64 27.99 2012-08-09 12:28:14.000 222 33467.46 407.51 2238.61 27.99 2012-08-09 12:28:15.000 222 33467.43 407.51 2238.63 27.98 2012-08-09 12:28:16.000 222 33467.51 407.48 2238.66 27.98 2012-08-09 12:28:17.000 222 33467.59 407.52 2238.69 27.99 2012-08-09 12:28:18.000 222 33467.56 407.49 2238.67 27.99 2012-08-09 12:28:19.000 222 33467.57 407.48 2238.61 27.99 2012-08-09 12:28:19.000 222 33467.57 407.41 2238.65 27.98 2012-08-09 12:28:21.000 222 33467.49 407.45 2238.72 27.98 2012-08-09 12:28:22.000 222 33467.56 407.45 2238.65 27.98 2012-08-09 12:28:23.000 222 33467.50 407.42 2238.68 27.98 2012-08-09 12:28:24.000 222 33467.59 407.43 2238.65 27.98 2012-08-09 12:28:25.000 222 33467.56 407.44 2238.69 27.98 2012-08-09 12:28:26.000 222 33467.51 407.39 2238.70 27.98 2012-08-09 12:28:27.000 222 33467.59 407.40 2238.75 27.98 2012-08-09 12:28:28.000 222 33467.59 407.36 2238.70 27.98 2012-08-09 12:28:29.000 222 33467.55 407.38 2238.74 27.98 2012-08-09 12:28:30.000 222 33467.56 407.34 2238.81 27.98 2012-08-09 12:28:31.000 222 33467.56 407.32 2238.64 27.98 2012-08-09 12:28:32.000 222 33467.44 407.36 2238.65 27.98 2012-08-09 12:28:33.000 222 33467.59 407.34 2238.69 27.99 2012-08-09 12:28:34.000 222 33467.57 407.32 2238.68 27.98 2012-08-09 12:28:35.000 222 33467.59 407.32 2238.70 27.98 2012-08-09 12:28:36.000 222 33467.56 407.31 2238.70 27.98 2012-08-09 12:28:37.000 222 33467.65 407.28 2238.65 27.98 2012-08-09 12:28:38.000 222 33467.54 407.25 2238.62 27.99 2012-08-09 12:28:39.000 222 33467.61 407.26 2238.71 27.99 2012-08-09 12:28:40.000 222 33467.56 407.22 2238.65 27.99 2012-08-09 12:28:41.000 222 33467.68 407.28 2238.70 27.99 2012-08-09 12:28:42.000 222 33467.56 407.25 2238.67 27.98 2012-08-09 12:28:43.000 222 33467.64 407.21 2238.65 27.99 2012-08-09 12:28:44.000 222 33467.52 407.24 2238.63 27.99 2012-08-09 12:28:45.000 222 33467.62 407.19 2238.67 27.99 2012-08-09 12:28:46.000 222 33467.53 407.16 2238.71 27.99 2012-08-09 12:28:47.000 222 33467.55 407.18 2238.66 27.99 2012-08-09 12:28:48.000 222 33467.62 407.23 2238.74 27.99 2012-08-09 12:28:49.000 222 33467.62 407.18 2238.65 27.99 2012-08-09 12:28:50.000 222 33467.70 407.21 2238.66 27.98 2012-08-09 12:28:51.000 222 33467.60 407.14 2238.73 27.99 2012-08-09 12:28:52.000 222 33467.60 407.15 2238.66 27.99 2012-08-09 12:28:53.000 222 33467.55 407.16 2238.66 27.99 2012-08-09 12:28:54.000 222 33467.66 407.17 2238.61 27.98 2012-08-09 12:28:55.000 222 33467.68 407.13 2238.67 27.99 2012-08-09 12:28:56.000 222 33467.56 407.18 2238.56 27.98 2012-08-09 12:28:57.000 222 33467.64 407.12 2238.61 27.99 2012-08-09 12:28:58.000 222 33467.61 407.10 2238.56 27.99 2012-08-09 12:28:59.000 222 33467.69 407.12 2238.52 27.99 2012-08-09 12:29:00.000 222 33467.66 407.13 2238.70 27.99 2012-08-09 12:29:00.000 222 33467.67 407.11 2238.56 27.99 2012-08-09 12:29:02.000 222 33467.72 407.06 2238.59 27.99 2012-08-09 12:29:03.000 222 33467.68 407.08 2238.72 27.99 2012-08-09 12:29:04.000 222 33467.64 407.04 2238.65 27.99 2012-08-09 12:29:05.000 222 33467.68 407.08 2238.67 27.99 2012-08-09 12:29:06.000 222 33467.73 407.08 2238.71 27.99 2012-08-09 12:29:07.000 222 33467.63 407.05 2238.62 27.99 2012-08-09 12:29:08.000 222 33467.62 407.08 2238.62 27.99 2012-08-09 12:29:09.000 222 33467.83 407.03 2238.61 27.99 2012-08-09 12:29:10.000 222 33467.68 407.08 2238.59 27.99 2012-08-09 12:29:11.000 222 33467.65 407.00 2238.66 27.99 2012-08-09 12:29:12.000 222 33467.74 406.99 2238.69 27.99 2012-08-09 12:29:13.000 222 33467.69 407.05 2238.56 27.99 2012-08-09 12:29:13.000 222 33467.71 407.02 2238.50 27.99 2012-08-09 12:29:15.000 222 33467.72 406.99 2238.62 27.99 2012-08-09 12:29:16.000 222 33467.69 406.98 2238.62 27.99 2012-08-09 12:29:17.000 222 33467.76 406.98 2238.66 27.99 2012-08-09 12:29:18.000 222 33467.70 406.99 2238.65 27.99 2012-08-09 12:29:19.000 222 33467.67 406.98 2238.63 27.99 2012-08-09 12:29:20.000 222 33467.67 406.92 2238.62 27.99 2012-08-09 12:29:21.000 222 33467.59 406.92 2238.59 27.99 2012-08-09 12:29:22.000 222 33467.61 406.92 2238.63 27.99 2012-08-09 12:29:23.000 222 33467.71 406.94 2238.65 27.99 2012-08-09 12:29:24.000 222 33467.64 406.94 2238.62 27.99 2012-08-09 12:29:25.000 222 33467.59 406.92 2238.65 27.99 2012-08-09 12:29:26.000 222 33467.71 406.95 2238.60 27.99 2012-08-09 12:29:27.000 222 33467.69 406.88 2238.64 27.99 2012-08-09 12:29:28.000 222 33467.61 406.85 2238.58 27.99 2012-08-09 12:29:29.000 222 33467.61 406.90 2238.61 27.99 2012-08-09 12:29:30.000 222 33467.65 406.82 2238.62 27.99 2012-08-09 12:29:31.000 222 33467.62 406.89 2238.65 27.99 2012-08-09 12:29:32.000 222 33467.57 406.86 2238.60 27.99 2012-08-09 12:29:33.000 222 33467.65 406.80 2238.59 27.99 2012-08-09 12:29:34.000 222 33467.65 406.81 2238.58 27.99 2012-08-09 12:29:35.000 222 33467.52 406.84 2238.62 27.99 2012-08-09 12:29:36.000 222 33467.58 406.87 2238.60 27.99 2012-08-09 12:29:37.000 222 33467.52 406.84 2238.62 27.99 2012-08-09 12:29:38.000 222 33467.64 406.84 2238.62 27.99 2012-08-09 12:29:39.000 222 33467.63 406.81 2238.64 27.99 2012-08-09 12:29:40.000 222 33467.60 406.83 2238.66 27.99 2012-08-09 12:29:41.000 222 33467.58 406.81 2238.68 27.99 2012-08-09 12:29:42.000 222 33467.53 406.79 2238.62 27.99 2012-08-09 12:29:43.000 222 33467.47 406.79 2238.68 27.99 2012-08-09 12:29:44.000 222 33467.47 406.80 2238.71 27.99 2012-08-09 12:29:45.000 222 33467.61 406.84 2238.74 27.99 2012-08-09 12:29:46.000 222 33467.49 406.82 2238.68 27.99 2012-08-09 12:29:47.000 222 33467.62 406.83 2238.66 27.99 2012-08-09 12:29:48.000 222 33467.54 406.80 2238.66 27.99 2012-08-09 12:29:49.000 222 33467.52 406.76 2238.71 27.99 2012-08-09 12:29:50.000 222 33467.63 406.76 2238.67 27.99 2012-08-09 12:29:51.000 222 33467.54 406.78 2238.61 27.99 2012-08-09 12:29:52.000 222 33467.52 406.76 2238.61 27.99 2012-08-09 12:29:53.000 222 33467.40 406.79 2238.66 27.99 2012-08-09 12:29:54.000 222 33467.53 406.79 2238.68 27.99 2012-08-09 12:29:54.000 222 33467.46 406.77 2238.65 27.99 2012-08-09 12:29:56.000 222 33467.44 406.79 2238.67 27.99 2012-08-09 12:29:57.000 222 33467.46 406.77 2238.71 27.99 2012-08-09 12:29:58.000 222 33467.45 406.74 2238.63 27.99 2012-08-09 12:29:59.000 222 33467.38 406.74 2238.77 27.99 2012-08-09 12:30:00.000 222 33467.40 406.79 2238.68 27.99 2012-08-09 12:30:01.000 222 33467.35 406.72 2238.71 27.99 2012-08-09 12:30:02.000 222 33467.45 406.78 2238.72 27.99 2012-08-09 12:30:03.000 222 33467.37 406.73 2238.70 27.99 2012-08-09 12:30:04.000 222 33467.31 406.70 2238.70 27.99 2012-08-09 12:30:05.000 222 33467.39 406.72 2238.74 27.99 2012-08-09 12:30:06.000 222 33467.36 406.67 2238.75 27.99 2012-08-09 12:30:07.000 222 33467.31 406.70 2238.75 27.99 2012-08-09 12:30:07.000 222 33467.32 406.73 2238.78 27.99 2012-08-09 12:30:09.000 222 33467.37 406.71 2238.78 27.99 2012-08-09 12:30:10.000 222 33467.25 406.71 2238.74 27.99 2012-08-09 12:30:11.000 222 33467.36 406.72 2238.74 27.99 2012-08-09 12:30:12.000 222 33467.30 406.72 2238.82 27.99 2012-08-09 12:30:13.000 222 33467.39 406.62 2238.81 27.99 2012-08-09 12:30:14.000 222 33467.35 406.71 2238.78 27.99 2012-08-09 12:30:15.000 222 33467.32 406.67 2238.78 27.99 2012-08-09 12:30:16.000 222 33467.37 406.66 2238.79 27.99 2012-08-09 12:30:17.000 222 33467.34 406.67 2238.85 27.99 2012-08-09 12:30:18.000 222 33467.34 406.66 2238.74 27.99 2012-08-09 12:30:19.000 222 33467.24 406.66 2238.73 27.99 2012-08-09 12:30:20.000 222 33467.27 406.63 2238.79 27.99 2012-08-09 12:30:21.000 222 33467.43 406.65 2238.84 27.99 2012-08-09 12:30:22.000 222 33467.32 406.70 2238.80 27.99 2012-08-09 12:30:23.000 222 33467.32 406.67 2238.84 27.99 2012-08-09 12:30:24.000 222 33467.29 406.61 2238.86 27.99 2012-08-09 12:30:25.000 222 33467.30 406.62 2238.79 27.99 2012-08-09 12:30:26.000 222 33467.29 406.63 2238.87 27.99 2012-08-09 12:30:27.000 222 33467.24 406.62 2238.83 27.99 2012-08-09 12:30:28.000 222 33467.28 406.62 2238.89 27.99 2012-08-09 12:30:29.000 222 33467.30 406.55 2238.86 27.99 2012-08-09 12:30:30.000 222 33467.28 406.61 2238.78 27.99 2012-08-09 12:30:31.000 222 33467.19 406.60 2238.84 27.99 2012-08-09 12:30:32.000 222 33467.31 406.59 2238.86 27.99 2012-08-09 12:30:33.000 222 33467.09 406.54 2238.89 27.99 2012-08-09 12:30:34.000 222 33467.21 406.55 2238.96 27.99 2012-08-09 12:30:35.000 222 33467.26 406.62 2238.82 27.98 2012-08-09 12:30:36.000 222 33467.22 406.58 2238.95 27.99 2012-08-09 12:30:37.000 222 33467.29 406.58 2238.81 27.99 2012-08-09 12:30:38.000 222 33467.22 406.58 2238.86 27.99 2012-08-09 12:30:39.000 222 33467.25 406.58 2238.79 27.99 2012-08-09 12:30:40.000 222 33467.20 406.53 2238.78 27.99 2012-08-09 12:30:41.000 222 33467.16 406.53 2238.93 27.99 2012-08-09 12:30:42.000 222 33467.21 406.54 2238.90 27.99 2012-08-09 12:30:43.000 222 33467.17 406.53 2238.89 27.98 2012-08-09 12:30:44.000 222 33467.22 406.51 2238.92 27.99 2012-08-09 12:30:45.000 222 33467.19 406.51 2238.93 27.99 2012-08-09 12:30:46.000 222 33467.03 406.52 2238.92 27.99 2012-08-09 12:30:47.000 222 33467.09 406.52 2238.96 27.99 2012-08-09 12:30:48.000 222 33467.09 406.52 2238.89 27.99 2012-08-09 12:30:48.000 222 33467.15 406.47 2238.96 27.99 2012-08-09 12:30:50.000 222 33467.18 406.52 2238.95 27.99 2012-08-09 12:30:51.000 222 33467.15 406.46 2238.96 27.99 2012-08-09 12:30:52.000 222 33467.14 406.46 2239.01 27.99 2012-08-09 12:30:53.000 222 33467.12 406.50 2238.99 27.99 2012-08-09 12:30:54.000 222 33467.19 406.49 2238.90 27.99 2012-08-09 12:30:55.000 222 33467.07 406.51 2238.93 27.99 2012-08-09 12:30:56.000 222 33467.25 406.48 2238.96 27.99 2012-08-09 12:30:57.000 222 33467.03 406.47 2239.02 27.99 2012-08-09 12:30:58.000 222 33467.31 406.43 2238.90 27.99 2012-08-09 12:30:59.000 222 33467.13 406.44 2238.95 27.99 2012-08-09 12:31:00.000 222 33467.08 406.46 2238.93 27.99 2012-08-09 12:31:01.000 222 33467.10 406.47 2238.98 27.99 2012-08-09 12:31:01.000 222 33467.19 406.45 2238.90 27.99 2012-08-09 12:31:03.000 222 33467.11 406.42 2239.01 27.99 2012-08-09 12:31:04.000 222 33467.01 406.42 2238.94 27.99 2012-08-09 12:31:05.000 222 33467.07 406.41 2239.01 27.99 2012-08-09 12:31:06.000 222 33467.04 406.37 2239.13 27.99 2012-08-09 12:31:07.000 222 33467.03 406.39 2238.99 27.99 2012-08-09 12:31:08.000 222 33467.14 406.33 2239.06 27.99 2012-08-09 12:31:09.000 222 33467.03 406.39 2238.96 27.99 2012-08-09 12:31:10.000 222 33467.09 406.41 2238.95 27.99 2012-08-09 12:31:11.000 222 33467.09 406.39 2238.99 27.99 2012-08-09 12:31:12.000 222 33467.05 406.38 2239.03 27.99 2012-08-09 12:31:13.000 222 33467.06 406.34 2239.05 27.99 2012-08-09 12:31:14.000 222 33467.06 406.31 2239.07 27.99 2012-08-09 12:31:15.000 222 33467.00 406.33 2239.05 27.99 2012-08-09 12:31:16.000 222 33467.06 406.35 2239.01 27.99 2012-08-09 12:31:17.000 222 33467.06 406.32 2238.96 27.99 2012-08-09 12:31:18.000 222 33467.05 406.30 2239.06 27.99 2012-08-09 12:31:19.000 222 33467.04 406.36 2239.01 27.99 2012-08-09 12:31:20.000 222 33467.12 406.34 2239.06 27.99 2012-08-09 12:31:21.000 222 33466.92 406.31 2239.11 27.99 2012-08-09 12:31:22.000 222 33467.11 406.27 2239.08 27.99 2012-08-09 12:31:23.000 222 33466.90 406.28 2239.08 27.99 2012-08-09 12:31:24.000 222 33467.03 406.31 2238.99 27.99 2012-08-09 12:31:25.000 222 33466.94 406.29 2239.02 27.99 2012-08-09 12:31:26.000 222 33466.92 406.25 2239.17 27.99 2012-08-09 12:31:27.000 222 33467.03 406.29 2239.01 27.99 2012-08-09 12:31:28.000 222 33466.97 406.27 2239.06 27.99 2012-08-09 12:31:29.000 222 33466.96 406.28 2239.08 27.99 2012-08-09 12:31:30.000 222 33467.03 406.26 2239.04 27.99 2012-08-09 12:31:31.000 222 33467.07 406.24 2239.08 27.99 2012-08-09 12:31:32.000 222 33467.04 406.30 2239.12 27.99 2012-08-09 12:31:33.000 222 33466.90 406.25 2239.07 27.99 2012-08-09 12:31:34.000 222 33467.00 406.30 2239.05 27.99 2012-08-09 12:31:35.000 222 33466.90 406.24 2239.13 27.99 2012-08-09 12:31:36.000 222 33466.93 406.18 2239.13 27.99 2012-08-09 12:31:37.000 222 33466.94 406.20 2239.10 27.99 2012-08-09 12:31:38.000 222 33466.93 406.17 2239.02 27.99 2012-08-09 12:31:39.000 222 33466.95 406.21 2239.07 27.99 2012-08-09 12:31:40.000 222 33467.05 406.22 2239.21 27.99 2012-08-09 12:31:41.000 222 33466.97 406.21 2239.15 27.99 2012-08-09 12:31:42.000 222 33466.94 406.11 2239.07 27.99 2012-08-09 12:31:42.000 222 33466.91 406.16 2239.08 27.99 2012-08-09 12:31:44.000 222 33466.97 406.19 2239.10 27.99 2012-08-09 12:31:45.000 222 33466.91 406.17 2239.16 27.99 2012-08-09 12:31:46.000 222 33466.90 406.14 2239.08 27.99 2012-08-09 12:31:47.000 222 33466.90 406.16 2239.07 27.99 2012-08-09 12:31:48.000 222 33466.96 406.21 2239.08 27.99 2012-08-09 12:31:49.000 222 33466.92 406.16 2239.11 27.99 2012-08-09 12:31:50.000 222 33466.79 406.13 2239.16 27.99 2012-08-09 12:31:51.000 222 33466.79 406.12 2239.14 27.99 2012-08-09 12:31:52.000 222 33466.67 406.15 2239.06 27.99 2012-08-09 12:31:53.000 222 33466.79 406.15 2239.05 27.99 2012-08-09 12:31:54.000 222 33466.82 406.12 2239.09 27.99 2012-08-09 12:31:55.000 222 33466.84 406.12 2239.15 27.99 2012-08-09 12:31:55.000 222 33466.79 406.11 2239.09 27.99 2012-08-09 12:31:57.000 222 33466.82 406.10 2239.15 27.99 2012-08-09 12:31:58.000 222 33466.75 406.14 2239.09 27.99 2012-08-09 12:31:59.000 222 33466.75 406.13 2239.11 27.99 2012-08-09 12:32:00.000 222 33466.81 406.16 2239.09 27.99 2012-08-09 12:32:01.000 222 33466.65 406.08 2239.21 27.99 2012-08-09 12:32:02.000 222 33466.69 406.09 2239.11 27.99 2012-08-09 12:32:03.000 222 33466.75 406.13 2239.21 27.99 2012-08-09 12:32:04.000 222 33466.82 406.11 2239.22 27.99 2012-08-09 12:32:05.000 222 33466.66 406.09 2239.20 27.99 2012-08-09 12:32:06.000 222 33466.71 406.08 2239.20 27.99 2012-08-09 12:32:07.000 222 33466.76 406.10 2239.24 27.99 2012-08-09 12:32:08.000 222 33466.75 406.11 2239.23 27.99 2012-08-09 12:32:09.000 222 33466.71 406.02 2239.30 27.99 2012-08-09 12:32:10.000 222 33466.66 406.02 2239.29 27.99 2012-08-09 12:32:11.000 222 33466.66 406.08 2239.24 27.99 2012-08-09 12:32:12.000 222 33466.71 406.05 2239.28 27.99 2012-08-09 12:32:13.000 222 33466.63 406.07 2239.26 27.99 2012-08-09 12:32:14.000 222 33466.76 406.05 2239.30 27.99 2012-08-09 12:32:15.000 222 33466.55 406.05 2239.21 27.99 2012-08-09 12:32:16.000 222 33466.65 406.05 2239.27 27.99 2012-08-09 12:32:17.000 222 33466.65 406.03 2239.28 27.99 2012-08-09 12:32:18.000 222 33466.56 406.00 2239.27 27.99 2012-08-09 12:32:19.000 222 33466.66 406.01 2239.30 27.99 2012-08-09 12:32:20.000 222 33466.73 406.03 2239.28 27.99 2012-08-09 12:32:21.000 222 33466.58 406.02 2239.26 27.99 2012-08-09 12:32:22.000 222 33466.64 406.00 2239.28 27.99 2012-08-09 12:32:23.000 222 33466.60 406.01 2239.22 27.99 2012-08-09 12:32:24.000 222 33466.65 405.99 2239.30 27.99 2012-08-09 12:32:25.000 222 33466.60 405.96 2239.26 27.99 2012-08-09 12:32:26.000 222 33466.59 405.99 2239.30 27.99 2012-08-09 12:32:27.000 222 33466.60 405.90 2239.32 27.99 2012-08-09 12:32:28.000 222 33466.60 405.88 2239.27 27.99 2012-08-09 12:32:29.000 222 33466.57 405.95 2239.26 27.99 2012-08-09 12:32:30.000 222 33466.60 405.94 2239.31 27.99 2012-08-09 12:32:31.000 222 33466.56 405.91 2239.26 27.99 2012-08-09 12:32:32.000 222 33466.62 405.93 2239.32 27.99 2012-08-09 12:32:33.000 222 33466.47 405.97 2239.32 27.99 2012-08-09 12:32:34.000 222 33466.54 405.93 2239.34 27.99 2012-08-09 12:32:35.000 222 33466.57 405.93 2239.39 27.99 2012-08-09 12:32:36.000 222 33466.51 405.88 2239.33 27.99 2012-08-09 12:32:36.000 222 33466.54 405.96 2239.28 27.98 2012-08-09 12:32:38.000 222 33466.51 405.89 2239.28 27.99 2012-08-09 12:32:39.000 222 33466.35 405.91 2239.23 27.99 2012-08-09 12:32:40.000 222 33466.51 405.89 2239.39 27.99 2012-08-09 12:32:41.000 222 33466.41 405.90 2239.38 27.99 2012-08-09 12:32:42.000 222 33466.40 405.90 2239.48 27.99 2012-08-09 12:32:43.000 222 33466.31 405.88 2239.37 27.98 2012-08-09 12:32:44.000 222 33466.33 405.89 2239.40 27.98 2012-08-09 12:32:45.000 222 33466.34 405.95 2239.43 27.99 2012-08-09 12:32:46.000 222 33466.39 405.89 2239.45 27.99 2012-08-09 12:32:47.000 222 33466.38 405.87 2239.45 27.99 2012-08-09 12:32:48.000 222 33466.37 405.89 2239.48 27.99 2012-08-09 12:32:49.000 222 33466.37 405.89 2239.40 27.98 2012-08-09 12:32:49.000 222 33466.34 405.93 2239.46 27.99 2012-08-09 12:32:51.000 222 33466.47 405.88 2239.54 27.98 2012-08-09 12:32:52.000 222 33466.38 405.90 2239.39 27.99 2012-08-09 12:32:53.000 222 33466.44 405.85 2239.48 27.99 2012-08-09 12:32:54.000 222 33466.35 405.83 2239.44 27.98 2012-08-09 12:32:55.000 222 33466.34 405.83 2239.52 27.99 2012-08-09 12:32:56.000 222 33466.44 405.84 2239.48 27.99 2012-08-09 12:32:57.000 222 33466.31 405.84 2239.46 27.99 2012-08-09 12:32:58.000 222 33466.38 405.85 2239.47 27.99 2012-08-09 12:32:59.000 222 33466.28 405.85 2239.51 27.98 2012-08-09 12:33:00.000 222 33466.31 405.83 2239.52 27.99 2012-08-09 12:33:01.000 222 33466.36 405.88 2239.46 27.99 2012-08-09 12:33:02.000 222 33466.39 405.83 2239.47 27.99 2012-08-09 12:33:03.000 222 33466.22 405.84 2239.57 27.99 2012-08-09 12:33:04.000 222 33466.22 405.83 2239.52 27.99 2012-08-09 12:33:05.000 222 33466.18 405.81 2239.51 27.99 2012-08-09 12:33:06.000 222 33466.20 405.78 2239.45 27.99 2012-08-09 12:33:07.000 222 33466.28 405.79 2239.54 27.99 2012-08-09 12:33:08.000 222 33466.25 405.77 2239.56 27.99 2012-08-09 12:33:09.000 222 33466.21 405.77 2239.48 27.98 2012-08-09 12:33:10.000 222 33466.23 405.75 2239.54 27.98 2012-08-09 12:33:11.000 222 33466.13 405.75 2239.49 27.99 2012-08-09 12:33:12.000 222 33466.19 405.74 2239.48 27.98 2012-08-09 12:33:13.000 222 33466.10 405.76 2239.59 27.99 2012-08-09 12:33:14.000 222 33466.03 405.75 2239.61 27.99 2012-08-09 12:33:15.000 222 33466.07 405.72 2239.64 27.99 2012-08-09 12:33:16.000 222 33466.17 405.76 2239.48 27.99 2012-08-09 12:33:17.000 222 33466.12 405.72 2239.52 27.99 2012-08-09 12:33:18.000 222 33466.08 405.74 2239.56 27.99 2012-08-09 12:33:19.000 222 33466.10 405.68 2239.58 27.99 2012-08-09 12:33:20.000 222 33466.14 405.71 2239.69 27.99 2012-08-09 12:33:21.000 222 33466.07 405.67 2239.61 27.99 2012-08-09 12:33:22.000 222 33466.07 405.65 2239.68 27.99 2012-08-09 12:33:23.000 222 33466.10 405.66 2239.59 27.99 2012-08-09 12:33:24.000 222 33466.12 405.68 2239.67 27.99 2012-08-09 12:33:25.000 222 33466.04 405.64 2239.70 27.99 2012-08-09 12:33:26.000 222 33466.00 405.64 2239.70 27.99 2012-08-09 12:33:27.000 222 33465.95 405.65 2239.70 27.99 2012-08-09 12:33:28.000 222 33466.10 405.63 2239.71 27.99 2012-08-09 12:33:29.000 222 33466.07 405.65 2239.62 27.99 2012-08-09 12:33:30.000 222 33466.07 405.63 2239.65 27.99 2012-08-09 12:33:30.000 222 33465.98 405.63 2239.70 27.99 2012-08-09 12:33:32.000 222 33466.02 405.64 2239.70 27.99 2012-08-09 12:33:33.000 222 33465.97 405.62 2239.77 27.99 2012-08-09 12:33:34.000 222 33466.00 405.65 2239.67 27.99 2012-08-09 12:33:35.000 222 33465.92 405.64 2239.72 27.99 2012-08-09 12:33:36.000 222 33465.98 405.62 2239.70 27.99 2012-08-09 12:33:37.000 222 33466.02 405.61 2239.70 27.99 2012-08-09 12:33:38.000 222 33465.86 405.59 2239.77 27.99 2012-08-09 12:33:39.000 222 33466.00 405.61 2239.79 27.99 2012-08-09 12:33:40.000 222 33466.00 405.61 2239.77 27.99 2012-08-09 12:33:41.000 222 33465.96 405.55 2239.77 27.99 2012-08-09 12:33:42.000 222 33465.95 405.55 2239.74 27.99 2012-08-09 12:33:43.000 222 33465.86 405.60 2239.84 27.99 2012-08-09 12:33:43.000 222 33465.87 405.61 2239.75 27.99 2012-08-09 12:33:45.000 222 33465.90 405.59 2239.73 27.99 2012-08-09 12:33:46.000 222 33465.95 405.54 2239.77 27.99 2012-08-09 12:33:47.000 222 33465.85 405.55 2239.72 27.99 2012-08-09 12:33:48.000 222 33465.80 405.57 2239.76 27.99 2012-08-09 12:33:49.000 222 33465.92 405.52 2239.81 27.99 2012-08-09 12:33:50.000 222 33465.86 405.51 2239.77 27.99 2012-08-09 12:33:51.000 222 33465.83 405.55 2239.79 27.99 2012-08-09 12:33:52.000 222 33465.87 405.53 2239.71 27.99 2012-08-09 12:33:53.000 222 33465.81 405.55 2239.73 27.99 2012-08-09 12:33:54.000 222 33465.76 405.55 2239.71 27.99 2012-08-09 12:33:55.000 222 33465.83 405.56 2239.88 27.99 2012-08-09 12:33:56.000 222 33465.71 405.53 2239.74 27.99 2012-08-09 12:33:57.000 222 33465.84 405.53 2239.91 27.99 2012-08-09 12:33:58.000 222 33465.91 405.51 2239.79 27.99 2012-08-09 12:33:59.000 222 33465.85 405.47 2239.85 27.99 2012-08-09 12:34:00.000 222 33465.78 405.51 2239.84 27.99 2012-08-09 12:34:01.000 222 33465.86 405.51 2239.83 27.99 2012-08-09 12:34:02.000 222 33465.81 405.49 2239.83 27.99 2012-08-09 12:34:03.000 222 33465.81 405.45 2239.68 27.99 2012-08-09 12:34:04.000 222 33465.83 405.50 2239.67 27.99 2012-08-09 12:34:05.000 222 33465.83 405.44 2239.71 27.99 2012-08-09 12:34:06.000 222 33465.81 405.46 2239.82 27.99 2012-08-09 12:34:07.000 222 33465.74 405.43 2239.87 27.99 2012-08-09 12:34:08.000 222 33465.80 405.42 2239.83 27.99 2012-08-09 12:34:09.000 222 33465.84 405.44 2239.76 27.99 2012-08-09 12:34:10.000 222 33465.66 405.40 2239.91 27.99 2012-08-09 12:34:11.000 222 33465.67 405.40 2239.83 27.99 2012-08-09 12:34:12.000 222 33465.72 405.40 2239.81 27.99 2012-08-09 12:34:13.000 222 33465.72 405.42 2239.84 27.99 2012-08-09 12:34:14.000 222 33465.76 405.36 2239.84 27.99 2012-08-09 12:34:15.000 222 33465.63 405.40 2239.79 27.99 2012-08-09 12:34:16.000 222 33465.64 405.38 2239.78 27.99 2012-08-09 12:34:17.000 222 33465.67 405.39 2239.84 27.99 2012-08-09 12:34:18.000 222 33465.66 405.40 2239.92 27.99 2012-08-09 12:34:19.000 222 33465.66 405.38 2239.90 27.99 2012-08-09 12:34:20.000 222 33465.72 405.35 2239.84 27.99 2012-08-09 12:34:21.000 222 33465.67 405.37 2239.87 27.99 2012-08-09 12:34:22.000 222 33465.74 405.36 2239.84 27.99 2012-08-09 12:34:23.000 222 33465.72 405.37 2239.82 27.99 2012-08-09 12:34:24.000 222 33465.64 405.39 2239.82 27.99 2012-08-09 12:34:24.000 222 33465.69 405.37 2239.88 27.99 2012-08-09 12:34:26.000 222 33465.57 405.37 2239.89 27.99 2012-08-09 12:34:27.000 222 33465.70 405.38 2239.84 27.99 2012-08-09 12:34:28.000 222 33465.57 405.30 2239.92 27.99 2012-08-09 12:34:29.000 222 33465.57 405.32 2239.90 27.99 2012-08-09 12:34:30.000 222 33465.60 405.34 2239.88 27.99 2012-08-09 12:34:31.000 222 33465.63 405.31 2239.89 27.99 2012-08-09 12:34:32.000 222 33465.60 405.35 2239.84 27.99 2012-08-09 12:34:33.000 222 33465.65 405.33 2239.89 27.99 2012-08-09 12:34:34.000 222 33465.53 405.33 2239.96 27.99 2012-08-09 12:34:35.000 222 33465.63 405.31 2240.01 27.99 2012-08-09 12:34:36.000 222 33465.60 405.31 2239.99 27.99 2012-08-09 12:34:37.000 222 33465.55 405.27 2240.01 27.99 2012-08-09 12:34:37.000 222 33465.50 405.29 2239.92 27.99 2012-08-09 12:34:39.000 222 33465.56 405.28 2240.03 27.99 2012-08-09 12:34:40.000 222 33465.57 405.26 2239.99 27.99 2012-08-09 12:34:41.000 222 33465.50 405.25 2239.99 27.99 2012-08-09 12:34:42.000 222 33465.54 405.25 2239.98 27.99 2012-08-09 12:34:43.000 222 33465.50 405.26 2239.98 27.99 2012-08-09 12:34:44.000 222 33465.46 405.20 2239.99 27.99 2012-08-09 12:34:45.000 222 33465.42 405.25 2239.98 27.99 2012-08-09 12:34:46.000 222 33465.49 405.29 2239.93 27.99 2012-08-09 12:34:47.000 222 33465.44 405.23 2240.02 27.99 2012-08-09 12:34:48.000 222 33465.49 405.25 2240.05 27.99 2012-08-09 12:34:49.000 222 33465.47 405.21 2240.05 27.99 2012-08-09 12:34:50.000 222 33465.42 405.21 2240.04 27.99 2012-08-09 12:34:51.000 222 33465.32 405.23 2240.02 27.99 2012-08-09 12:34:52.000 222 33465.48 405.20 2240.05 27.99 2012-08-09 12:34:53.000 222 33465.45 405.21 2240.02 27.99 2012-08-09 12:34:54.000 222 33465.41 405.23 2240.11 27.99 2012-08-09 12:34:55.000 222 33465.38 405.19 2240.09 27.99 2012-08-09 12:34:56.000 222 33465.25 405.22 2240.05 27.99 2012-08-09 12:34:57.000 222 33465.38 405.19 2240.06 27.99 2012-08-09 12:34:58.000 222 33465.29 405.17 2240.07 27.99 2012-08-09 12:34:59.000 222 33465.39 405.16 2240.07 27.99 2012-08-09 12:35:00.000 222 33465.33 405.19 2240.07 27.99 2012-08-09 12:35:01.000 222 33465.35 405.20 2240.09 27.99 2012-08-09 12:35:02.000 222 33465.31 405.14 2240.17 27.99 2012-08-09 12:35:03.000 222 33465.35 405.16 2240.18 27.99 2012-08-09 12:35:04.000 222 33465.33 405.15 2240.10 27.99 2012-08-09 12:35:05.000 222 33465.31 405.12 2240.13 27.99 2012-08-09 12:35:06.000 222 33465.31 405.12 2240.14 27.99 2012-08-09 12:35:07.000 222 33465.30 405.13 2240.21 27.99 2012-08-09 12:35:08.000 222 33465.36 405.13 2240.13 27.99 2012-08-09 12:35:09.000 222 33465.26 405.14 2240.16 27.99 2012-08-09 12:35:10.000 222 33465.31 405.09 2240.17 27.99 2012-08-09 12:35:11.000 222 33465.31 405.09 2240.22 27.99 2012-08-09 12:35:12.000 222 33465.31 405.11 2240.16 27.99 2012-08-09 12:35:13.000 222 33465.22 405.08 2240.24 27.99 2012-08-09 12:35:14.000 222 33465.24 405.10 2240.11 27.99 2012-08-09 12:35:15.000 222 33465.25 405.08 2240.18 27.99 2012-08-09 12:35:16.000 222 33465.29 405.08 2240.22 27.99 2012-08-09 12:35:17.000 222 33465.30 405.10 2240.18 27.99 2012-08-09 12:35:18.000 222 33465.24 405.09 2240.20 27.99 2012-08-09 12:35:18.000 222 33465.25 405.06 2240.16 27.99 2012-08-09 12:35:20.000 222 33465.24 405.06 2240.18 27.99 2012-08-09 12:35:21.000 222 33465.20 405.06 2240.22 27.99 2012-08-09 12:35:22.000 222 33465.26 405.06 2240.12 27.99 2012-08-09 12:35:23.000 222 33465.16 405.06 2240.16 27.99 2012-08-09 12:35:24.000 222 33465.23 405.06 2240.26 27.99 2012-08-09 12:35:25.000 222 33465.22 405.01 2240.17 27.99 2012-08-09 12:35:26.000 222 33465.18 405.01 2240.13 27.99 2012-08-09 12:35:27.000 222 33465.14 405.04 2240.20 27.99 2012-08-09 12:35:28.000 222 33465.16 404.99 2240.24 27.99 2012-08-09 12:35:29.000 222 33465.13 404.99 2240.26 27.99 2012-08-09 12:35:30.000 222 33465.26 405.03 2240.23 27.99 2012-08-09 12:35:31.000 222 33465.14 405.01 2240.34 27.99 2012-08-09 12:35:31.000 222 33465.16 404.99 2240.28 27.99 2012-08-09 12:35:33.000 222 33465.18 405.01 2240.23 27.99 2012-08-09 12:35:34.000 222 33465.23 404.96 2240.35 27.99 2012-08-09 12:35:35.000 222 33465.14 404.94 2240.42 27.99 2012-08-09 12:35:36.000 222 33465.17 405.01 2240.30 27.99 2012-08-09 12:35:37.000 222 33465.11 404.96 2240.30 27.99 2012-08-09 12:35:38.000 222 33465.28 404.95 2240.33 27.99 2012-08-09 12:35:39.000 222 33465.04 404.92 2240.28 27.99 2012-08-09 12:35:40.000 222 33465.24 404.93 2240.32 27.99 2012-08-09 12:35:41.000 222 33465.08 404.92 2240.28 27.99 2012-08-09 12:35:42.000 222 33465.17 404.94 2240.37 27.99 2012-08-09 12:35:43.000 222 33465.13 404.90 2240.30 27.99 2012-08-09 12:35:44.000 222 33465.17 404.95 2240.33 27.99 2012-08-09 12:35:45.000 222 33465.15 404.94 2240.38 27.99 2012-08-09 12:35:46.000 222 33465.11 404.89 2240.36 27.99 2012-08-09 12:35:47.000 222 33465.16 404.91 2240.35 27.99 2012-08-09 12:35:48.000 222 33465.17 404.93 2240.31 27.99 2012-08-09 12:35:49.000 222 33465.11 404.94 2240.27 27.99 2012-08-09 12:35:50.000 222 33465.16 404.90 2240.41 27.99 2012-08-09 12:35:51.000 222 33465.12 404.89 2240.39 27.99 2012-08-09 12:35:52.000 222 33465.13 404.95 2240.39 27.99 2012-08-09 12:35:53.000 222 33465.07 404.95 2240.44 27.99 2012-08-09 12:35:54.000 222 33465.04 404.86 2240.40 27.99 2012-08-09 12:35:55.000 222 33465.06 404.87 2240.48 27.99 2012-08-09 12:35:56.000 222 33465.06 404.89 2240.39 27.99 2012-08-09 12:35:57.000 222 33464.98 404.93 2240.45 27.99 2012-08-09 12:35:58.000 222 33465.05 404.89 2240.43 27.99 2012-08-09 12:35:59.000 222 33464.96 404.90 2240.49 27.99 2012-08-09 12:36:00.000 222 33465.00 404.91 2240.47 27.99 2012-08-09 12:36:01.000 222 33465.03 404.90 2240.44 27.99 2012-08-09 12:36:02.000 222 33465.05 404.90 2240.36 27.99 2012-08-09 12:36:03.000 222 33465.02 404.89 2240.45 27.99 2012-08-09 12:36:04.000 222 33465.01 404.83 2240.51 27.99 2012-08-09 12:36:05.000 222 33464.95 404.87 2240.51 27.99 2012-08-09 12:36:06.000 222 33464.98 404.85 2240.57 27.99 2012-08-09 12:36:07.000 222 33464.96 404.89 2240.50 27.99 2012-08-09 12:36:08.000 222 33464.96 404.88 2240.45 27.99 2012-08-09 12:36:09.000 222 33464.88 404.86 2240.44 27.99 2012-08-09 12:36:10.000 222 33464.96 404.89 2240.46 27.99 2012-08-09 12:36:11.000 222 33464.97 404.87 2240.44 27.99 2012-08-09 12:36:12.000 222 33464.94 404.85 2240.41 27.99 2012-08-09 12:36:12.000 222 33465.00 404.83 2240.49 27.99 2012-08-09 12:36:14.000 222 33464.94 404.85 2240.54 27.99 2012-08-09 12:36:15.000 222 33465.05 404.80 2240.49 27.99 2012-08-09 12:36:16.000 222 33464.83 404.81 2240.47 27.99 2012-08-09 12:36:17.000 222 33464.89 404.80 2240.42 27.99 2012-08-09 12:36:18.000 222 33464.95 404.80 2240.45 27.99 2012-08-09 12:36:19.000 222 33464.88 404.84 2240.43 27.99 2012-08-09 12:36:20.000 222 33464.80 404.88 2240.54 27.99 2012-08-09 12:36:21.000 222 33465.01 404.80 2240.47 27.99 2012-08-09 12:36:22.000 222 33464.85 404.80 2240.41 27.99 2012-08-09 12:36:23.000 222 33464.90 404.77 2240.48 27.99 2012-08-09 12:36:24.000 222 33464.86 404.81 2240.46 27.99 2012-08-09 12:36:25.000 222 33464.84 404.74 2240.49 27.99 2012-08-09 12:36:25.000 222 33464.88 404.76 2240.49 27.99 2012-08-09 12:36:27.000 222 33464.75 404.77 2240.56 27.99 2012-08-09 12:36:28.000 222 33464.72 404.76 2240.53 27.99 2012-08-09 12:36:29.000 222 33464.84 404.74 2240.57 27.99 2012-08-09 12:36:30.000 222 33464.85 404.72 2240.54 27.99 2012-08-09 12:36:31.000 222 33464.81 404.74 2240.58 27.99 2012-08-09 12:36:32.000 222 33464.82 404.76 2240.59 27.99 2012-08-09 12:36:33.000 222 33464.78 404.75 2240.66 27.99 2012-08-09 12:36:34.000 222 33464.85 404.73 2240.63 27.99 2012-08-09 12:36:35.000 222 33464.77 404.71 2240.63 27.99 2012-08-09 12:36:36.000 222 33464.79 404.75 2240.53 27.99 2012-08-09 12:36:37.000 222 33464.74 404.72 2240.63 27.99 2012-08-09 12:36:38.000 222 33464.71 404.72 2240.51 27.99 2012-08-09 12:36:39.000 222 33464.74 404.76 2240.67 27.99 2012-08-09 12:36:40.000 222 33464.67 404.76 2240.62 27.99 2012-08-09 12:36:41.000 222 33464.66 404.72 2240.70 27.99 2012-08-09 12:36:42.000 222 33464.69 404.72 2240.63 27.99 2012-08-09 12:36:43.000 222 33464.68 404.70 2240.59 27.99 2012-08-09 12:36:44.000 222 33464.68 404.67 2240.57 27.99 2012-08-09 12:36:45.000 222 33464.74 404.73 2240.70 27.99 2012-08-09 12:36:46.000 222 33464.67 404.68 2240.61 27.99 2012-08-09 12:36:47.000 222 33464.68 404.68 2240.61 27.99 2012-08-09 12:36:48.000 222 33464.68 404.65 2240.69 27.99 2012-08-09 12:36:49.000 222 33464.74 404.72 2240.71 27.99 2012-08-09 12:36:50.000 222 33464.61 404.66 2240.75 27.99 2012-08-09 12:36:51.000 222 33464.62 404.66 2240.69 27.99 2012-08-09 12:36:52.000 222 33464.60 404.67 2240.63 27.99 2012-08-09 12:36:53.000 222 33464.67 404.69 2240.67 27.99 2012-08-09 12:36:54.000 222 33464.67 404.69 2240.74 27.99 2012-08-09 12:36:55.000 222 33464.65 404.65 2240.70 27.99 2012-08-09 12:36:56.000 222 33464.60 404.69 2240.78 27.99 2012-08-09 12:36:57.000 222 33464.66 404.62 2240.74 27.99 2012-08-09 12:36:58.000 222 33464.61 404.66 2240.78 27.99 2012-08-09 12:36:59.000 222 33464.64 404.64 2240.74 27.99 2012-08-09 12:37:00.000 222 33464.62 404.65 2240.72 27.99 2012-08-09 12:37:01.000 222 33464.75 404.65 2240.69 27.99 2012-08-09 12:37:02.000 222 33464.62 404.60 2240.68 27.99 2012-08-09 12:37:03.000 222 33464.64 404.62 2240.71 27.99 2012-08-09 12:37:04.000 222 33464.63 404.62 2240.74 27.99 2012-08-09 12:37:05.000 222 33464.58 404.62 2240.71 27.99 2012-08-09 12:37:06.000 222 33464.56 404.60 2240.66 27.99 2012-08-09 12:37:06.000 222 33464.57 404.61 2240.81 27.99 2012-08-09 12:37:08.000 222 33464.60 404.57 2240.79 27.99 2012-08-09 12:37:09.000 222 33464.53 404.60 2240.74 27.99 2012-08-09 12:37:10.000 222 33464.57 404.60 2240.82 27.99 2012-08-09 12:37:11.000 222 33464.51 404.61 2240.80 27.99 2012-08-09 12:37:12.000 222 33464.60 404.58 2240.83 27.99 2012-08-09 12:37:13.000 222 33464.58 404.57 2240.80 27.99 2012-08-09 12:37:14.000 222 33464.60 404.57 2240.84 27.99 2012-08-09 12:37:15.000 222 33464.58 404.55 2240.74 27.99 2012-08-09 12:37:16.000 222 33464.67 404.53 2240.76 27.99 2012-08-09 12:37:17.000 222 33464.60 404.53 2240.76 27.99 2012-08-09 12:37:18.000 222 33464.58 404.52 2240.82 27.99 2012-08-09 12:37:19.000 222 33464.55 404.53 2240.81 27.99 2012-08-09 12:37:19.000 222 33464.53 404.55 2240.76 27.99 2012-08-09 12:37:21.000 222 33464.54 404.51 2240.85 27.99 2012-08-09 12:37:22.000 222 33464.74 404.54 2240.78 27.99 2012-08-09 12:37:23.000 222 33464.57 404.51 2240.86 27.99 2012-08-09 12:37:24.000 222 33464.51 404.54 2240.84 27.99 2012-08-09 12:37:25.000 222 33464.54 404.55 2240.78 27.99 2012-08-09 12:37:26.000 222 33464.51 404.56 2240.82 27.99 2012-08-09 12:37:27.000 222 33464.51 404.49 2240.74 27.99 2012-08-09 12:37:28.000 222 33464.55 404.50 2240.80 27.99 2012-08-09 12:37:29.000 222 33464.54 404.49 2240.84 27.99 2012-08-09 12:37:30.000 222 33464.62 404.49 2240.73 27.99 2012-08-09 12:37:31.000 222 33464.54 404.58 2240.84 27.99 2012-08-09 12:37:32.000 222 33464.58 404.52 2240.79 27.99 2012-08-09 12:37:33.000 222 33464.65 404.53 2240.76 27.99 2012-08-09 12:37:34.000 222 33464.63 404.56 2240.89 27.99 2012-08-09 12:37:35.000 222 33464.58 404.55 2240.88 27.99 2012-08-09 12:37:36.000 222 33464.60 404.45 2240.84 27.99 2012-08-09 12:37:37.000 222 33464.59 404.57 2240.92 27.99 2012-08-09 12:37:38.000 222 33464.55 404.57 2240.89 27.99 2012-08-09 12:37:39.000 222 33464.42 404.49 2240.88 27.99 2012-08-09 12:37:40.000 222 33464.48 404.52 2240.80 27.99 2012-08-09 12:37:41.000 222 33464.45 404.48 2240.76 27.99 2012-08-09 12:37:42.000 222 33464.49 404.52 2240.88 27.99 2012-08-09 12:37:43.000 222 33464.59 404.51 2240.91 27.99 2012-08-09 12:37:44.000 222 33464.60 404.52 2240.85 27.99 2012-08-09 12:37:45.000 222 33464.48 404.49 2240.91 27.99 2012-08-09 12:37:46.000 222 33464.52 404.50 2240.95 27.99 2012-08-09 12:37:47.000 222 33464.43 404.48 2240.91 27.99 2012-08-09 12:37:48.000 222 33464.47 404.48 2240.92 27.99 2012-08-09 12:37:49.000 222 33464.53 404.50 2240.88 27.99 2012-08-09 12:37:50.000 222 33464.56 404.49 2240.88 27.99 2012-08-09 12:37:51.000 222 33464.53 404.41 2240.91 27.99 2012-08-09 12:37:52.000 222 33464.46 404.46 2240.92 27.99 2012-08-09 12:37:53.000 222 33464.52 404.46 2240.92 27.99 2012-08-09 12:37:54.000 222 33464.52 404.43 2240.94 27.99 2012-08-09 12:37:55.000 222 33464.54 404.43 2240.85 27.99 2012-08-09 12:37:56.000 222 33464.46 404.42 2240.94 27.99 2012-08-09 12:37:57.000 222 33464.52 404.42 2240.96 27.99 2012-08-09 12:37:58.000 222 33464.60 404.39 2240.90 27.99 2012-08-09 12:37:59.000 222 33464.49 404.39 2240.91 27.99 2012-08-09 12:38:00.000 222 33464.53 404.41 2240.97 27.99 2012-08-09 12:38:00.000 222 33464.54 404.43 2240.84 27.99 2012-08-09 12:38:02.000 222 33464.48 404.39 2241.03 27.99 2012-08-09 12:38:03.000 222 33464.52 404.38 2240.93 27.99 2012-08-09 12:38:04.000 222 33464.46 404.42 2240.91 27.99 2012-08-09 12:38:05.000 222 33464.49 404.37 2240.85 27.99 2012-08-09 12:38:06.000 222 33464.45 404.38 2240.97 27.99 2012-08-09 12:38:07.000 222 33464.52 404.42 2240.95 27.99 2012-08-09 12:38:08.000 222 33464.52 404.35 2240.89 27.99 2012-08-09 12:38:09.000 222 33464.50 404.34 2241.03 27.99 2012-08-09 12:38:10.000 222 33464.36 404.40 2241.00 27.99 2012-08-09 12:38:11.000 222 33464.39 404.38 2240.94 27.99 2012-08-09 12:38:12.000 222 33464.51 404.40 2240.96 27.99 2012-08-09 12:38:13.000 222 33464.37 404.35 2240.97 27.99 2012-08-09 12:38:13.000 222 33464.35 404.39 2241.03 27.99 2012-08-09 12:38:15.000 222 33464.36 404.39 2240.98 27.99 2012-08-09 12:38:16.000 222 33464.38 404.37 2241.04 27.99 2012-08-09 12:38:17.000 222 33464.30 404.34 2241.03 27.99 2012-08-09 12:38:18.000 222 33464.30 404.43 2241.05 27.99 2012-08-09 12:38:19.000 222 33464.30 404.41 2241.07 27.99 2012-08-09 12:38:20.000 222 33464.30 404.45 2240.97 27.99 2012-08-09 12:38:21.000 222 33464.24 404.39 2241.04 27.99 2012-08-09 12:38:22.000 222 33464.19 404.45 2241.04 27.99 2012-08-09 12:38:23.000 222 33464.21 404.43 2241.04 27.99 2012-08-09 12:38:24.000 222 33464.25 404.40 2241.09 27.99 2012-08-09 12:38:25.000 222 33464.23 404.40 2241.04 27.99 2012-08-09 12:38:26.000 222 33464.24 404.41 2241.03 27.99 2012-08-09 12:38:27.000 222 33464.17 404.40 2241.09 27.99 2012-08-09 12:38:28.000 222 33464.30 404.43 2241.10 27.99 2012-08-09 12:38:29.000 222 33464.23 404.39 2241.14 27.99 2012-08-09 12:38:30.000 222 33464.20 404.43 2241.11 27.99 2012-08-09 12:38:31.000 222 33464.15 404.44 2241.09 27.99 2012-08-09 12:38:32.000 222 33464.07 404.38 2241.13 27.99 2012-08-09 12:38:33.000 222 33464.20 404.40 2241.16 27.99 2012-08-09 12:38:34.000 222 33464.23 404.44 2241.09 27.99 2012-08-09 12:38:35.000 222 33464.08 404.42 2241.10 27.99 2012-08-09 12:38:36.000 222 33464.11 404.43 2241.17 27.99 2012-08-09 12:38:37.000 222 33464.13 404.41 2241.19 27.99 2012-08-09 12:38:38.000 222 33464.11 404.43 2241.19 27.99 2012-08-09 12:38:39.000 222 33464.07 404.47 2241.20 27.99 2012-08-09 12:38:40.000 222 33464.17 404.44 2241.21 27.99 2012-08-09 12:38:41.000 222 33464.05 404.45 2241.30 27.99 2012-08-09 12:38:42.000 222 33464.13 404.45 2241.27 27.99 2012-08-09 12:38:43.000 222 33464.07 404.47 2241.21 27.99 2012-08-09 12:38:44.000 222 33464.16 404.40 2241.26 27.99 2012-08-09 12:38:45.000 222 33464.11 404.46 2241.23 27.99 2012-08-09 12:38:46.000 222 33464.13 404.45 2241.27 27.99 2012-08-09 12:38:47.000 222 33464.09 404.42 2241.25 27.99 2012-08-09 12:38:48.000 222 33464.04 404.44 2241.18 27.99 2012-08-09 12:38:49.000 222 33464.08 404.42 2241.25 27.99 2012-08-09 12:38:50.000 222 33464.07 404.43 2241.22 27.99 2012-08-09 12:38:51.000 222 33464.08 404.40 2241.18 27.99 2012-08-09 12:38:52.000 222 33464.02 404.43 2241.32 27.99 2012-08-09 12:38:53.000 222 33464.04 404.43 2241.31 27.99 2012-08-09 12:38:54.000 222 33464.08 404.40 2241.35 27.99 2012-08-09 12:38:54.000 222 33464.09 404.43 2241.35 27.99 2012-08-09 12:38:56.000 222 33464.05 404.39 2241.31 27.99 2012-08-09 12:38:57.000 222 33463.98 404.39 2241.34 27.99 2012-08-09 12:38:58.000 222 33464.08 404.40 2241.35 27.99 2012-08-09 12:38:59.000 222 33464.02 404.36 2241.36 27.99 2012-08-09 12:39:00.000 222 33464.04 404.34 2241.28 27.99 2012-08-09 12:39:01.000 222 33464.00 404.36 2241.26 27.99 2012-08-09 12:39:02.000 222 33463.90 404.33 2241.28 27.99 2012-08-09 12:39:03.000 222 33463.95 404.36 2241.26 27.99 2012-08-09 12:39:04.000 222 33464.01 404.33 2241.31 27.99 2012-08-09 12:39:05.000 222 33464.08 404.31 2241.31 27.99 2012-08-09 12:39:06.000 222 33464.05 404.32 2241.38 27.99 2012-08-09 12:39:07.000 222 33464.07 404.29 2241.31 27.99 2012-08-09 12:39:07.000 222 33464.04 404.29 2241.36 27.99 2012-08-09 12:39:09.000 222 33463.95 404.34 2241.27 27.99 2012-08-09 12:39:10.000 222 33464.05 404.30 2241.34 27.99 2012-08-09 12:39:11.000 222 33463.94 404.32 2241.38 27.99 2012-08-09 12:39:12.000 222 33464.05 404.32 2241.41 27.99 2012-08-09 12:39:13.000 222 33464.05 404.26 2241.44 27.99 2012-08-09 12:39:14.000 222 33463.97 404.28 2241.36 27.99 2012-08-09 12:39:15.000 222 33463.97 404.27 2241.38 27.99 2012-08-09 12:39:16.000 222 33464.04 404.30 2241.39 27.99 2012-08-09 12:39:17.000 222 33464.08 404.27 2241.38 27.99 2012-08-09 12:39:18.000 222 33464.01 404.30 2241.36 27.99 2012-08-09 12:39:19.000 222 33464.04 404.28 2241.32 27.99 2012-08-09 12:39:20.000 222 33463.99 404.28 2241.41 27.99 2012-08-09 12:39:21.000 222 33463.95 404.26 2241.36 27.99 2012-08-09 12:39:22.000 222 33463.99 404.25 2241.39 27.99 2012-08-09 12:39:23.000 222 33463.90 404.24 2241.40 27.99 2012-08-09 12:39:24.000 222 33464.03 404.29 2241.43 27.99 2012-08-09 12:39:25.000 222 33463.99 404.24 2241.35 27.99 2012-08-09 12:39:26.000 222 33463.89 404.25 2241.47 27.99 2012-08-09 12:39:27.000 222 33463.99 404.23 2241.39 27.99 2012-08-09 12:39:28.000 222 33463.90 404.22 2241.43 27.99 2012-08-09 12:39:29.000 222 33463.87 404.24 2241.44 27.99 2012-08-09 12:39:30.000 222 33463.84 404.25 2241.38 27.99 2012-08-09 12:39:31.000 222 33463.85 404.29 2241.41 27.99 2012-08-09 12:39:32.000 222 33463.95 404.28 2241.48 27.99 2012-08-09 12:39:33.000 222 33463.82 404.22 2241.51 27.99 2012-08-09 12:39:34.000 222 33463.89 404.27 2241.44 27.99 2012-08-09 12:39:35.000 222 33463.79 404.29 2241.48 27.99 2012-08-09 12:39:36.000 222 33463.85 404.24 2241.57 27.99 2012-08-09 12:39:37.000 222 33463.80 404.27 2241.47 27.99 2012-08-09 12:39:38.000 222 33463.85 404.19 2241.47 27.99 2012-08-09 12:39:39.000 222 33463.75 404.29 2241.47 27.99 2012-08-09 12:39:40.000 222 33463.79 404.24 2241.51 27.99 2012-08-09 12:39:41.000 222 33463.72 404.24 2241.44 27.99 2012-08-09 12:39:42.000 222 33463.83 404.24 2241.57 27.99 2012-08-09 12:39:43.000 222 33463.85 404.23 2241.50 27.99 2012-08-09 12:39:44.000 222 33463.80 404.28 2241.54 27.99 2012-08-09 12:39:45.000 222 33463.84 404.24 2241.58 27.99 2012-08-09 12:39:46.000 222 33463.74 404.23 2241.58 27.99 2012-08-09 12:39:47.000 222 33463.81 404.24 2241.57 27.99 2012-08-09 12:39:48.000 222 33463.89 404.26 2241.59 27.99 2012-08-09 12:39:48.000 222 33463.82 404.26 2241.59 27.99 2012-08-09 12:39:50.000 222 33463.77 404.19 2241.53 27.99 2012-08-09 12:39:51.000 222 33463.82 404.19 2241.66 27.99 2012-08-09 12:39:52.000 222 33463.83 404.22 2241.62 27.99 2012-08-09 12:39:53.000 222 33463.77 404.23 2241.60 27.99 2012-08-09 12:39:54.000 222 33463.80 404.20 2241.53 27.99 2012-08-09 12:39:55.000 222 33463.82 404.19 2241.60 27.99 2012-08-09 12:39:56.000 222 33463.76 404.19 2241.58 27.99 2012-08-09 12:39:57.000 222 33463.75 404.19 2241.59 27.99 2012-08-09 12:39:58.000 222 33463.80 404.23 2241.57 27.99 2012-08-09 12:39:59.000 222 33463.77 404.23 2241.55 27.99 2012-08-09 12:40:00.000 222 33463.76 404.24 2241.59 27.99 2012-08-09 12:40:01.000 222 33463.66 404.23 2241.66 27.99 2012-08-09 12:40:01.000 222 33463.68 404.17 2241.60 27.99 2012-08-09 12:40:03.000 222 33463.78 404.20 2241.59 27.99 2012-08-09 12:40:04.000 222 33463.82 404.21 2241.55 27.99 2012-08-09 12:40:05.000 222 33463.74 404.19 2241.61 27.99 2012-08-09 12:40:06.000 222 33463.71 404.16 2241.67 27.99 2012-08-09 12:40:07.000 222 33463.68 404.19 2241.64 27.99 2012-08-09 12:40:08.000 222 33463.70 404.16 2241.67 27.99 2012-08-09 12:40:09.000 222 33463.67 404.19 2241.66 27.99 2012-08-09 12:40:10.000 222 33463.69 404.16 2241.65 27.99 2012-08-09 12:40:11.000 222 33463.67 404.16 2241.59 27.99 2012-08-09 12:40:12.000 222 33463.74 404.15 2241.69 27.99 2012-08-09 12:40:13.000 222 33463.67 404.18 2241.60 27.99 2012-08-09 12:40:14.000 222 33463.71 404.19 2241.68 27.99 2012-08-09 12:40:15.000 222 33463.73 404.19 2241.70 27.99 2012-08-09 12:40:16.000 222 33463.62 404.16 2241.71 27.99 2012-08-09 12:40:17.000 222 33463.64 404.14 2241.68 27.99 2012-08-09 12:40:18.000 222 33463.67 404.15 2241.70 27.99 2012-08-09 12:40:19.000 222 33463.72 404.15 2241.75 27.99 2012-08-09 12:40:20.000 222 33463.58 404.15 2241.73 27.99 2012-08-09 12:40:21.000 222 33463.68 404.13 2241.68 27.99 2012-08-09 12:40:22.000 222 33463.69 404.10 2241.77 27.99 2012-08-09 12:40:23.000 222 33463.65 404.12 2241.74 27.99 2012-08-09 12:40:24.000 222 33463.64 404.12 2241.77 27.99 2012-08-09 12:40:25.000 222 33463.68 404.10 2241.65 27.99 2012-08-09 12:40:26.000 222 33463.72 404.13 2241.75 27.99 2012-08-09 12:40:27.000 222 33463.79 404.12 2241.72 27.99 2012-08-09 12:40:28.000 222 33463.64 404.10 2241.68 27.99 2012-08-09 12:40:29.000 222 33463.68 404.07 2241.68 27.99 2012-08-09 12:40:30.000 222 33463.74 404.13 2241.78 27.99 2012-08-09 12:40:31.000 222 33463.67 404.10 2241.70 27.99 2012-08-09 12:40:32.000 222 33463.71 404.08 2241.68 27.99 2012-08-09 12:40:33.000 222 33463.62 404.10 2241.70 27.99 2012-08-09 12:40:34.000 222 33463.64 404.12 2241.74 27.99 2012-08-09 12:40:35.000 222 33463.66 404.08 2241.75 27.99 2012-08-09 12:40:36.000 222 33463.68 404.07 2241.68 27.99 2012-08-09 12:40:37.000 222 33463.72 404.12 2241.63 27.99 2012-08-09 12:40:38.000 222 33463.67 404.04 2241.75 27.99 2012-08-09 12:40:39.000 222 33463.79 404.08 2241.86 27.99 2012-08-09 12:40:40.000 222 33463.67 404.11 2241.81 27.99 2012-08-09 12:40:41.000 222 33463.64 404.07 2241.75 27.99 2012-08-09 12:40:42.000 222 33463.69 404.08 2241.87 27.99 2012-08-09 12:40:42.000 222 33463.69 404.08 2241.77 27.99 2012-08-09 12:40:44.000 222 33463.62 404.06 2241.78 27.99 2012-08-09 12:40:45.000 222 33463.75 404.07 2241.83 27.99 2012-08-09 12:40:46.000 222 33463.64 404.05 2241.82 27.99 2012-08-09 12:40:47.000 222 33463.61 404.01 2241.82 27.99 2012-08-09 12:40:48.000 222 33463.67 404.02 2241.79 27.99 2012-08-09 12:40:49.000 222 33463.74 404.06 2241.76 27.99 2012-08-09 12:40:50.000 222 33463.69 404.03 2241.84 27.99 2012-08-09 12:40:51.000 222 33463.65 404.07 2241.85 27.99 2012-08-09 12:40:52.000 222 33463.64 403.98 2241.75 27.99 2012-08-09 12:40:53.000 222 33463.75 403.99 2241.76 27.99 2012-08-09 12:40:54.000 222 33463.75 404.03 2241.77 27.99 2012-08-09 12:40:55.000 222 33463.71 404.02 2241.75 27.99 2012-08-09 12:40:55.000 222 33463.68 404.02 2241.85 27.99 2012-08-09 12:40:57.000 222 33463.72 404.01 2241.70 27.99 2012-08-09 12:40:58.000 222 33463.68 404.00 2241.81 27.99 2012-08-09 12:40:59.000 222 33463.65 404.00 2241.84 27.99 2012-08-09 12:41:00.000 222 33463.74 404.05 2241.81 27.99 2012-08-09 12:41:01.000 222 33463.74 404.00 2241.79 27.99 2012-08-09 12:41:02.000 222 33463.69 404.00 2241.75 27.99 2012-08-09 12:41:03.000 222 33463.67 404.03 2241.85 27.99 2012-08-09 12:41:04.000 222 33463.69 404.01 2241.87 27.99 2012-08-09 12:41:05.000 222 33463.65 403.97 2241.87 27.99 2012-08-09 12:41:06.000 222 33463.73 404.02 2241.86 27.99 2012-08-09 12:41:07.000 222 33463.79 404.01 2241.82 27.99 2012-08-09 12:41:08.000 222 33463.74 404.00 2241.85 27.99 2012-08-09 12:41:09.000 222 33463.67 403.98 2241.86 27.99 2012-08-09 12:41:10.000 222 33463.71 403.98 2241.85 27.99 2012-08-09 12:41:11.000 222 33463.57 403.96 2241.84 27.99 2012-08-09 12:41:12.000 222 33463.67 403.95 2241.88 27.99 2012-08-09 12:41:13.000 222 33463.70 404.03 2241.84 27.99 2012-08-09 12:41:14.000 222 33463.72 403.99 2241.85 27.99 2012-08-09 12:41:15.000 222 33463.73 403.98 2241.85 27.99 2012-08-09 12:41:16.000 222 33463.71 403.99 2241.90 27.99 2012-08-09 12:41:17.000 222 33463.66 403.96 2241.85 27.99 2012-08-09 12:41:18.000 222 33463.69 403.94 2241.86 27.99 2012-08-09 12:41:19.000 222 33463.79 403.96 2241.84 27.99 2012-08-09 12:41:20.000 222 33463.73 403.96 2241.86 27.99 2012-08-09 12:41:21.000 222 33463.83 403.98 2241.79 27.99 2012-08-09 12:41:22.000 222 33463.78 403.95 2241.85 27.99 2012-08-09 12:41:23.000 222 33463.70 403.93 2241.86 27.99 2012-08-09 12:41:24.000 222 33463.71 403.96 2241.82 27.99 2012-08-09 12:41:25.000 222 33463.83 403.91 2241.98 27.99 2012-08-09 12:41:26.000 222 33463.79 403.92 2241.81 27.99 2012-08-09 12:41:27.000 222 33463.68 403.94 2241.84 27.99 2012-08-09 12:41:28.000 222 33463.82 403.92 2241.90 27.99 2012-08-09 12:41:29.000 222 33463.79 403.92 2241.88 27.99 2012-08-09 12:41:30.000 222 33463.72 403.88 2241.93 27.99 2012-08-09 12:41:31.000 222 33463.74 403.92 2241.87 27.99 2012-08-09 12:41:32.000 222 33463.76 403.88 2241.90 27.99 2012-08-09 12:41:33.000 222 33463.83 403.91 2241.87 27.99 2012-08-09 12:41:34.000 222 33463.74 403.92 2241.88 27.99 2012-08-09 12:41:35.000 222 33463.68 403.92 2241.86 27.99 2012-08-09 12:41:36.000 222 33463.73 403.88 2241.84 27.99 2012-08-09 12:41:36.000 222 33463.75 403.93 2241.88 27.99 2012-08-09 12:41:38.000 222 33463.78 403.92 2241.87 27.99 2012-08-09 12:41:39.000 222 33463.79 403.91 2241.91 27.99 2012-08-09 12:41:40.000 222 33463.82 403.89 2241.85 27.99 2012-08-09 12:41:41.000 222 33463.77 403.92 2241.84 27.99 2012-08-09 12:41:42.000 222 33463.63 403.90 2241.91 27.99 2012-08-09 12:41:43.000 222 33463.74 403.93 2241.86 27.99 2012-08-09 12:41:44.000 222 33463.82 403.93 2241.89 27.99 2012-08-09 12:41:45.000 222 33463.74 403.88 2241.94 27.99 2012-08-09 12:41:46.000 222 33463.72 403.90 2241.91 27.99 2012-08-09 12:41:47.000 222 33463.69 403.91 2241.89 27.99 2012-08-09 12:41:48.000 222 33463.79 403.87 2241.92 27.99 2012-08-09 12:41:49.000 222 33463.79 403.89 2241.89 27.99 2012-08-09 12:41:49.000 222 33463.86 403.88 2241.89 27.99 2012-08-09 12:41:51.000 222 33463.82 403.88 2241.92 27.99 2012-08-09 12:41:52.000 222 33463.72 403.91 2241.91 27.99 2012-08-09 12:41:53.000 222 33463.70 403.88 2241.90 27.99 2012-08-09 12:41:54.000 222 33463.75 403.86 2242.00 27.99 2012-08-09 12:41:55.000 222 33463.80 403.90 2242.01 27.99 2012-08-09 12:41:56.000 222 33463.73 403.85 2241.96 27.99 2012-08-09 12:41:57.000 222 33463.67 403.85 2242.03 27.99 2012-08-09 12:41:58.000 222 33463.92 403.86 2241.97 27.99 2012-08-09 12:41:59.000 222 33463.76 403.83 2241.98 27.99 2012-08-09 12:42:00.000 222 33463.79 403.86 2241.92 27.99 2012-08-09 12:42:01.000 222 33463.73 403.83 2242.06 27.99 2012-08-09 12:42:02.000 222 33463.68 403.84 2241.95 27.99 2012-08-09 12:42:03.000 222 33463.86 403.86 2241.97 27.99 2012-08-09 12:42:04.000 222 33463.82 403.82 2241.88 27.99 2012-08-09 12:42:05.000 222 33463.80 403.83 2241.91 27.99 2012-08-09 12:42:06.000 222 33463.80 403.81 2241.91 27.99 2012-08-09 12:42:07.000 222 33463.86 403.81 2241.94 27.99 2012-08-09 12:42:08.000 222 33463.88 403.79 2242.00 27.99 2012-08-09 12:42:09.000 222 33463.81 403.84 2242.00 27.99 2012-08-09 12:42:10.000 222 33463.79 403.80 2242.05 27.99 2012-08-09 12:42:11.000 222 33463.81 403.81 2241.94 27.99 2012-08-09 12:42:12.000 222 33463.77 403.83 2242.03 27.99 2012-08-09 12:42:13.000 222 33463.79 403.79 2241.99 27.99 2012-08-09 12:42:14.000 222 33463.81 403.81 2241.93 27.99 2012-08-09 12:42:15.000 222 33463.89 403.81 2241.98 27.99 2012-08-09 12:42:16.000 222 33463.90 403.72 2241.96 27.99 2012-08-09 12:42:17.000 222 33463.84 403.70 2242.01 27.99 2012-08-09 12:42:18.000 222 33463.86 403.79 2242.03 27.99 2012-08-09 12:42:19.000 222 33463.86 403.77 2241.97 27.99 2012-08-09 12:42:20.000 222 33463.83 403.82 2241.89 27.99 2012-08-09 12:42:21.000 222 33463.90 403.80 2241.99 27.99 2012-08-09 12:42:22.000 222 33463.92 403.72 2242.01 27.99 2012-08-09 12:42:23.000 222 33463.96 403.76 2241.98 27.99 2012-08-09 12:42:24.000 222 33463.87 403.78 2241.96 27.99 2012-08-09 12:42:25.000 222 33463.93 403.76 2242.00 27.99 2012-08-09 12:42:26.000 222 33463.92 403.74 2242.00 27.99 2012-08-09 12:42:27.000 222 33463.95 403.76 2242.05 27.99 2012-08-09 12:42:28.000 222 33463.88 403.70 2241.97 27.99 2012-08-09 12:42:29.000 222 33463.95 403.72 2241.92 27.99 2012-08-09 12:42:30.000 222 33463.89 403.72 2241.99 27.99 2012-08-09 12:42:30.000 222 33463.96 403.72 2242.03 27.99 2012-08-09 12:42:32.000 222 33463.84 403.77 2241.99 27.99 2012-08-09 12:42:33.000 222 33463.91 403.73 2241.98 27.99 2012-08-09 12:42:34.000 222 33463.96 403.77 2242.00 27.99 2012-08-09 12:42:35.000 222 33463.86 403.75 2241.95 27.99 2012-08-09 12:42:36.000 222 33463.98 403.80 2242.00 27.99 2012-08-09 12:42:37.000 222 33463.92 403.72 2241.94 27.99 2012-08-09 12:42:38.000 222 33463.96 403.76 2241.93 27.99 2012-08-09 12:42:39.000 222 33463.89 403.79 2242.06 27.99 2012-08-09 12:42:40.000 222 33464.00 403.72 2241.95 27.99 2012-08-09 12:42:41.000 222 33463.96 403.75 2241.95 27.99 2012-08-09 12:42:42.000 222 33463.94 403.79 2241.97 27.99 2012-08-09 12:42:43.000 222 33463.95 403.74 2242.00 27.99 2012-08-09 12:42:43.000 222 33463.90 403.77 2241.93 27.99 2012-08-09 12:42:45.000 222 33464.05 403.75 2242.02 27.99 2012-08-09 12:42:46.000 222 33464.00 403.75 2242.03 27.99 2012-08-09 12:42:47.000 222 33463.98 403.74 2242.05 27.99 2012-08-09 12:42:48.000 222 33463.98 403.72 2242.06 27.99 2012-08-09 12:42:49.000 222 33464.02 403.78 2242.00 27.99 2012-08-09 12:42:50.000 222 33463.96 403.73 2241.98 27.99 2012-08-09 12:42:51.000 222 33464.08 403.75 2242.03 27.99 2012-08-09 12:42:52.000 222 33464.06 403.75 2241.95 27.99 2012-08-09 12:42:53.000 222 33464.00 403.76 2241.98 27.99 2012-08-09 12:42:54.000 222 33463.97 403.72 2242.06 27.99 2012-08-09 12:42:55.000 222 33464.05 403.72 2242.10 27.99 2012-08-09 12:42:56.000 222 33464.05 403.71 2242.07 27.99 2012-08-09 12:42:57.000 222 33464.02 403.71 2242.06 27.99 2012-08-09 12:42:58.000 222 33464.08 403.73 2242.10 27.99 2012-08-09 12:42:59.000 222 33464.04 403.71 2242.07 27.99 2012-08-09 12:43:00.000 222 33464.02 403.65 2242.02 27.99 2012-08-09 12:43:01.000 222 33463.98 403.71 2242.05 27.99 2012-08-09 12:43:02.000 222 33463.96 403.69 2242.14 27.99 2012-08-09 12:43:03.000 222 33463.99 403.72 2242.01 27.99 2012-08-09 12:43:04.000 222 33463.97 403.69 2242.04 27.99 2012-08-09 12:43:05.000 222 33464.07 403.65 2242.03 27.99 2012-08-09 12:43:06.000 222 33464.07 403.70 2242.10 27.99 2012-08-09 12:43:07.000 222 33464.10 403.67 2242.01 27.99 2012-08-09 12:43:08.000 222 33464.02 403.66 2242.02 27.99 2012-08-09 12:43:09.000 222 33464.10 403.66 2242.13 27.99 2012-08-09 12:43:10.000 222 33463.98 403.65 2242.05 27.99 2012-08-09 12:43:11.000 222 33463.94 403.66 2242.14 27.99 2012-08-09 12:43:12.000 222 33464.08 403.67 2242.12 27.99 2012-08-09 12:43:13.000 222 33464.08 403.65 2242.09 27.99 2012-08-09 12:43:14.000 222 33464.12 403.65 2242.10 27.99 2012-08-09 12:43:15.000 222 33464.18 403.66 2242.00 27.99 2012-08-09 12:43:16.000 222 33464.02 403.63 2241.99 27.99 2012-08-09 12:43:17.000 222 33464.06 403.62 2241.99 27.99 2012-08-09 12:43:18.000 222 33464.12 403.61 2242.06 27.99 2012-08-09 12:43:19.000 222 33464.12 403.64 2242.10 27.99 2012-08-09 12:43:20.000 222 33464.10 403.66 2242.06 27.99 2012-08-09 12:43:21.000 222 33464.12 403.69 2242.02 27.99 2012-08-09 12:43:22.000 222 33464.14 403.67 2242.08 27.99 2012-08-09 12:43:23.000 222 33464.15 403.64 2242.09 27.99 2012-08-09 12:43:24.000 222 33464.13 403.66 2242.11 27.99 2012-08-09 12:43:24.000 222 33464.12 403.68 2242.17 27.99 2012-08-09 12:43:26.000 222 33464.05 403.67 2242.06 27.99 2012-08-09 12:43:27.000 222 33464.11 403.68 2242.06 27.99 2012-08-09 12:43:28.000 222 33464.18 403.65 2241.97 27.99 2012-08-09 12:43:29.000 222 33464.09 403.67 2242.02 27.99 2012-08-09 12:43:30.000 222 33464.21 403.67 2242.08 27.99 2012-08-09 12:43:31.000 222 33464.24 403.67 2242.15 27.99 2012-08-09 12:43:32.000 222 33464.16 403.68 2242.13 27.99 2012-08-09 12:43:33.000 222 33464.24 403.64 2242.13 27.99 2012-08-09 12:43:34.000 222 33464.20 403.67 2242.18 27.99 2012-08-09 12:43:35.000 222 33464.22 403.66 2242.13 27.99 2012-08-09 12:43:36.000 222 33464.30 403.68 2242.16 27.99 2012-08-09 12:43:37.000 222 33464.18 403.65 2242.21 27.99 2012-08-09 12:43:37.000 222 33464.20 403.69 2242.19 27.99 2012-08-09 12:43:39.000 222 33464.14 403.64 2242.18 27.99 2012-08-09 12:43:40.000 222 33464.27 403.64 2242.19 27.99 2012-08-09 12:43:41.000 222 33464.22 403.59 2242.18 27.99 2012-08-09 12:43:42.000 222 33464.18 403.63 2242.18 27.99 2012-08-09 12:43:43.000 222 33464.22 403.65 2242.15 27.99 2012-08-09 12:43:44.000 222 33464.06 403.63 2242.18 27.99 2012-08-09 12:43:45.000 222 33464.16 403.67 2242.13 27.99 2012-08-09 12:43:46.000 222 33464.29 403.64 2242.21 27.99 2012-08-09 12:43:47.000 222 33464.20 403.65 2242.19 27.99 2012-08-09 12:43:48.000 222 33464.29 403.65 2242.22 27.99 2012-08-09 12:43:49.000 222 33464.24 403.66 2242.17 27.99 2012-08-09 12:43:50.000 222 33464.30 403.66 2242.21 27.99 2012-08-09 12:43:51.000 222 33464.32 403.61 2242.18 27.99 2012-08-09 12:43:52.000 222 33464.35 403.62 2242.17 27.99 2012-08-09 12:43:53.000 222 33464.24 403.61 2242.16 27.99 2012-08-09 12:43:54.000 222 33464.29 403.66 2242.16 27.99 2012-08-09 12:43:55.000 222 33464.38 403.59 2242.21 27.99 2012-08-09 12:43:56.000 222 33464.38 403.59 2242.09 27.99 2012-08-09 12:43:57.000 222 33464.33 403.62 2242.10 27.99 2012-08-09 12:43:58.000 222 33464.37 403.59 2242.26 27.99 2012-08-09 12:43:59.000 222 33464.31 403.61 2242.15 27.99 2012-08-09 12:44:00.000 222 33464.39 403.58 2242.23 27.99 2012-08-09 12:44:01.000 222 33464.38 403.62 2242.17 27.99 2012-08-09 12:44:02.000 222 33464.38 403.59 2242.19 27.99 2012-08-09 12:44:03.000 222 33464.36 403.64 2242.24 27.99 2012-08-09 12:44:04.000 222 33464.24 403.64 2242.16 27.99 2012-08-09 12:44:05.000 222 33464.32 403.64 2242.19 27.99 2012-08-09 12:44:06.000 222 33464.38 403.63 2242.15 27.99 2012-08-09 12:44:07.000 222 33464.36 403.62 2242.19 27.99 2012-08-09 12:44:08.000 222 33464.39 403.61 2242.13 27.99 2012-08-09 12:44:09.000 222 33464.33 403.65 2242.15 27.99 2012-08-09 12:44:10.000 222 33464.46 403.61 2242.17 27.99 2012-08-09 12:44:11.000 222 33464.40 403.61 2242.19 27.99 2012-08-09 12:44:12.000 222 33464.41 403.62 2242.21 27.99 2012-08-09 12:44:13.000 222 33464.38 403.62 2242.18 27.99 2012-08-09 12:44:14.000 222 33464.33 403.62 2242.13 27.99 2012-08-09 12:44:15.000 222 33464.31 403.60 2242.19 27.99 2012-08-09 12:44:16.000 222 33464.38 403.59 2242.15 27.99 2012-08-09 12:44:17.000 222 33464.34 403.58 2242.15 27.99 2012-08-09 12:44:18.000 222 33464.42 403.59 2242.24 27.99 2012-08-09 12:44:18.000 222 33464.39 403.58 2242.25 27.99 2012-08-09 12:44:20.000 222 33464.34 403.57 2242.19 27.99 2012-08-09 12:44:21.000 222 33464.45 403.55 2242.21 27.99 2012-08-09 12:44:22.000 222 33464.38 403.58 2242.17 27.99 2012-08-09 12:44:23.000 222 33464.42 403.59 2242.18 27.99 2012-08-09 12:44:24.000 222 33464.43 403.59 2242.24 27.99 2012-08-09 12:44:25.000 222 33464.46 403.60 2242.18 27.99 2012-08-09 12:44:26.000 222 33464.52 403.58 2242.17 27.99 2012-08-09 12:44:27.000 222 33464.49 403.56 2242.20 27.99 2012-08-09 12:44:28.000 222 33464.46 403.61 2242.19 27.99 2012-08-09 12:44:29.000 222 33464.43 403.58 2242.16 27.99 2012-08-09 12:44:30.000 222 33464.51 403.56 2242.16 27.99 2012-08-09 12:44:31.000 222 33464.47 403.58 2242.19 27.99 2012-08-09 12:44:31.000 222 33464.42 403.54 2242.19 27.99 2012-08-09 12:44:33.000 222 33464.41 403.61 2242.16 27.99 2012-08-09 12:44:34.000 222 33464.49 403.56 2242.19 27.99 2012-08-09 12:44:35.000 222 33464.45 403.58 2242.19 27.99 2012-08-09 12:44:36.000 222 33464.49 403.56 2242.19 27.99 2012-08-09 12:44:37.000 222 33464.49 403.61 2242.24 27.99 2012-08-09 12:44:38.000 222 33464.53 403.54 2242.11 27.99 2012-08-09 12:44:39.000 222 33464.56 403.56 2242.22 27.99 2012-08-09 12:44:40.000 222 33464.57 403.57 2242.22 27.99 2012-08-09 12:44:41.000 222 33464.62 403.54 2242.32 27.99 2012-08-09 12:44:42.000 222 33464.62 403.56 2242.24 27.99 2012-08-09 12:44:43.000 222 33464.57 403.53 2242.20 27.99 2012-08-09 12:44:44.000 222 33464.59 403.57 2242.23 27.99 2012-08-09 12:44:45.000 222 33464.61 403.54 2242.19 27.99 2012-08-09 12:44:46.000 222 33464.67 403.56 2242.23 27.99 2012-08-09 12:44:47.000 222 33464.57 403.56 2242.21 27.99 2012-08-09 12:44:48.000 222 33464.52 403.55 2242.18 27.99 2012-08-09 12:44:49.000 222 33464.61 403.56 2242.14 27.99 2012-08-09 12:44:50.000 222 33464.71 403.55 2242.15 27.99 2012-08-09 12:44:51.000 222 33464.58 403.55 2242.19 27.99 2012-08-09 12:44:52.000 222 33464.64 403.51 2242.21 27.99 2012-08-09 12:44:53.000 222 33464.64 403.50 2242.18 27.99 2012-08-09 12:44:54.000 222 33464.61 403.51 2242.14 27.99 2012-08-09 12:44:55.000 222 33464.64 403.51 2242.27 27.99 2012-08-09 12:44:56.000 222 33464.69 403.54 2242.22 27.99 2012-08-09 12:44:57.000 222 33464.66 403.50 2242.15 27.99 2012-08-09 12:44:58.000 222 33464.65 403.51 2242.15 27.99 2012-08-09 12:44:59.000 222 33464.73 403.52 2242.23 27.99 2012-08-09 12:45:00.000 222 33464.71 403.51 2242.23 27.99 2012-08-09 12:45:01.000 222 33464.65 403.54 2242.28 27.99 2012-08-09 12:45:02.000 222 33464.61 403.51 2242.22 27.99 2012-08-09 12:45:03.000 222 33464.66 403.49 2242.18 27.99 2012-08-09 12:45:04.000 222 33464.69 403.45 2242.18 27.99 2012-08-09 12:45:05.000 222 33464.61 403.50 2242.20 27.99 2012-08-09 12:45:06.000 222 33464.57 403.48 2242.23 27.99 2012-08-09 12:45:07.000 222 33464.64 403.54 2242.18 27.99 2012-08-09 12:45:08.000 222 33464.68 403.52 2242.18 27.99 2012-08-09 12:45:09.000 222 33464.65 403.50 2242.30 27.99 2012-08-09 12:45:10.000 222 33464.68 403.52 2242.25 27.99 2012-08-09 12:45:11.000 222 33464.64 403.49 2242.18 27.99 2012-08-09 12:45:12.000 222 33464.71 403.52 2242.17 27.99 2012-08-09 12:45:12.000 222 33464.76 403.50 2242.19 27.99 2012-08-09 12:45:14.000 222 33464.73 403.53 2242.30 27.99 2012-08-09 12:45:15.000 222 33464.75 403.52 2242.14 27.99 2012-08-09 12:45:16.000 222 33464.70 403.54 2242.17 27.99 2012-08-09 12:45:17.000 222 33464.74 403.57 2242.16 27.99 2012-08-09 12:45:18.000 222 33464.78 403.54 2242.14 27.99 2012-08-09 12:45:19.000 222 33464.73 403.55 2242.24 27.99 2012-08-09 12:45:20.000 222 33464.79 403.53 2242.14 27.99 2012-08-09 12:45:21.000 222 33464.83 403.52 2242.16 27.99 2012-08-09 12:45:22.000 222 33464.72 403.54 2242.13 27.99 2012-08-09 12:45:23.000 222 33464.85 403.51 2242.23 27.99 2012-08-09 12:45:24.000 222 33464.83 403.50 2242.27 27.99 2012-08-09 12:45:25.000 222 33464.76 403.54 2242.15 27.99 2012-08-09 12:45:25.000 222 33464.79 403.51 2242.25 27.99 2012-08-09 12:45:27.000 222 33464.79 403.52 2242.24 27.99 2012-08-09 12:45:28.000 222 33464.81 403.51 2242.23 27.99 2012-08-09 12:45:29.000 222 33464.79 403.52 2242.26 27.99 2012-08-09 12:45:30.000 222 33464.83 403.53 2242.23 27.99 2012-08-09 12:45:31.000 222 33464.79 403.49 2242.26 27.99 2012-08-09 12:45:32.000 222 33464.86 403.48 2242.20 27.99 2012-08-09 12:45:33.000 222 33464.90 403.49 2242.22 27.99 2012-08-09 12:45:34.000 222 33464.80 403.48 2242.22 27.99 2012-08-09 12:45:35.000 222 33464.76 403.48 2242.29 27.99 2012-08-09 12:45:36.000 222 33464.79 403.44 2242.30 27.99 2012-08-09 12:45:37.000 222 33464.79 403.46 2242.16 27.99 2012-08-09 12:45:38.000 222 33464.84 403.50 2242.24 27.99 2012-08-09 12:45:39.000 222 33464.88 403.48 2242.23 27.99 2012-08-09 12:45:40.000 222 33464.78 403.46 2242.26 27.99 2012-08-09 12:45:41.000 222 33464.74 403.49 2242.21 27.99 2012-08-09 12:45:42.000 222 33464.80 403.46 2242.25 27.99 2012-08-09 12:45:43.000 222 33464.87 403.44 2242.30 27.99 2012-08-09 12:45:44.000 222 33464.88 403.47 2242.28 27.99 2012-08-09 12:45:45.000 222 33464.81 403.44 2242.23 27.99 2012-08-09 12:45:46.000 222 33464.88 403.46 2242.25 27.99 2012-08-09 12:45:47.000 222 33464.88 403.48 2242.26 27.99 2012-08-09 12:45:48.000 222 33464.82 403.45 2242.22 27.99 2012-08-09 12:45:49.000 222 33464.95 403.48 2242.30 27.99 2012-08-09 12:45:50.000 222 33464.87 403.46 2242.12 27.99 2012-08-09 12:45:51.000 222 33464.90 403.46 2242.25 27.99 2012-08-09 12:45:52.000 222 33464.90 403.44 2242.18 27.99 2012-08-09 12:45:53.000 222 33464.90 403.44 2242.24 27.99 2012-08-09 12:45:54.000 222 33464.89 403.44 2242.22 27.99 2012-08-09 12:45:55.000 222 33464.89 403.45 2242.25 27.99 2012-08-09 12:45:56.000 222 33464.97 403.46 2242.29 27.99 2012-08-09 12:45:57.000 222 33464.95 403.46 2242.26 27.99 2012-08-09 12:45:58.000 222 33464.92 403.43 2242.31 27.99 2012-08-09 12:45:59.000 222 33464.86 403.45 2242.37 27.99 2012-08-09 12:46:00.000 222 33464.88 403.44 2242.30 27.99 2012-08-09 12:46:01.000 222 33464.93 403.41 2242.28 27.99 2012-08-09 12:46:02.000 222 33464.94 403.44 2242.24 27.99 2012-08-09 12:46:03.000 222 33464.97 403.46 2242.35 27.99 2012-08-09 12:46:04.000 222 33464.88 403.43 2242.25 27.99 2012-08-09 12:46:05.000 222 33464.90 403.47 2242.37 27.99 2012-08-09 12:46:06.000 222 33464.89 403.46 2242.39 27.99 2012-08-09 12:46:06.000 222 33464.89 403.45 2242.36 27.99 2012-08-09 12:46:08.000 222 33464.89 403.46 2242.38 27.99 2012-08-09 12:46:09.000 222 33464.80 403.48 2242.28 27.99 2012-08-09 12:46:10.000 222 33464.85 403.49 2242.32 27.99 2012-08-09 12:46:11.000 222 33464.95 403.44 2242.25 27.99 2012-08-09 12:46:12.000 222 33464.97 403.47 2242.30 27.99 2012-08-09 12:46:13.000 222 33464.85 403.48 2242.36 27.99 2012-08-09 12:46:14.000 222 33464.85 403.47 2242.37 27.99 2012-08-09 12:46:15.000 222 33464.84 403.46 2242.35 27.99 2012-08-09 12:46:16.000 222 33464.83 403.48 2242.31 27.99 2012-08-09 12:46:17.000 222 33464.93 403.51 2242.36 27.99 2012-08-09 12:46:18.000 222 33464.85 403.48 2242.32 27.99 2012-08-09 12:46:19.000 222 33464.89 403.45 2242.37 27.99 2012-08-09 12:46:19.000 222 33464.86 403.49 2242.43 27.99 2012-08-09 12:46:21.000 222 33464.85 403.45 2242.49 27.99 2012-08-09 12:46:22.000 222 33464.88 403.49 2242.43 27.99 2012-08-09 12:46:23.000 222 33464.86 403.47 2242.42 27.99 2012-08-09 12:46:24.000 222 33464.85 403.48 2242.42 27.99 2012-08-09 12:46:25.000 222 33464.88 403.50 2242.35 27.99 2012-08-09 12:46:26.000 222 33464.87 403.47 2242.40 27.99 2012-08-09 12:46:27.000 222 33464.84 403.48 2242.40 27.99 2012-08-09 12:46:28.000 222 33464.79 403.48 2242.36 27.99 2012-08-09 12:46:29.000 222 33464.86 403.49 2242.40 27.99 2012-08-09 12:46:30.000 222 33464.80 403.47 2242.37 27.99 2012-08-09 12:46:31.000 222 33464.86 403.47 2242.40 27.99 2012-08-09 12:46:32.000 222 33464.82 403.44 2242.43 27.99 2012-08-09 12:46:33.000 222 33464.77 403.50 2242.38 27.99 2012-08-09 12:46:34.000 222 33464.79 403.52 2242.40 27.99 2012-08-09 12:46:35.000 222 33464.86 403.49 2242.32 27.99 2012-08-09 12:46:36.000 222 33464.77 403.48 2242.36 27.99 2012-08-09 12:46:37.000 222 33464.90 403.47 2242.41 27.99 2012-08-09 12:46:38.000 222 33464.83 403.49 2242.40 27.99 2012-08-09 12:46:39.000 222 33464.86 403.50 2242.40 27.99 2012-08-09 12:46:40.000 222 33464.78 403.48 2242.55 27.99 2012-08-09 12:46:41.000 222 33464.86 403.50 2242.41 27.99 2012-08-09 12:46:42.000 222 33464.82 403.50 2242.42 27.99 2012-08-09 12:46:43.000 222 33464.81 403.51 2242.41 27.99 2012-08-09 12:46:44.000 222 33464.82 403.44 2242.42 27.99 2012-08-09 12:46:45.000 222 33464.81 403.50 2242.43 27.99 2012-08-09 12:46:46.000 222 33464.76 403.52 2242.50 27.99 2012-08-09 12:46:47.000 222 33464.78 403.52 2242.41 27.99 2012-08-09 12:46:48.000 222 33464.79 403.52 2242.42 27.99 2012-08-09 12:46:49.000 222 33464.82 403.51 2242.50 27.99 2012-08-09 12:46:50.000 222 33464.80 403.50 2242.51 27.99 2012-08-09 12:46:51.000 222 33464.83 403.50 2242.49 27.99 2012-08-09 12:46:52.000 222 33464.75 403.49 2242.46 27.99 2012-08-09 12:46:53.000 222 33464.85 403.53 2242.55 27.99 2012-08-09 12:46:54.000 222 33464.86 403.50 2242.49 27.99 2012-08-09 12:46:55.000 222 33464.79 403.48 2242.46 27.99 2012-08-09 12:46:56.000 222 33464.79 403.51 2242.50 27.99 2012-08-09 12:46:57.000 222 33464.89 403.48 2242.52 27.99 2012-08-09 12:46:58.000 222 33464.79 403.47 2242.55 27.99 2012-08-09 12:46:59.000 222 33464.72 403.48 2242.51 27.99 2012-08-09 12:47:00.000 222 33464.79 403.46 2242.63 27.99 2012-08-09 12:47:00.000 222 33464.79 403.48 2242.53 27.99 2012-08-09 12:47:02.000 222 33464.82 403.49 2242.60 27.99 2012-08-09 12:47:03.000 222 33464.85 403.50 2242.51 27.99 2012-08-09 12:47:04.000 222 33464.84 403.48 2242.57 27.99 2012-08-09 12:47:05.000 222 33464.86 403.47 2242.51 27.99 2012-08-09 12:47:06.000 222 33464.86 403.46 2242.55 27.99 2012-08-09 12:47:07.000 222 33464.86 403.45 2242.53 27.99 2012-08-09 12:47:08.000 222 33464.80 403.48 2242.46 27.99 2012-08-09 12:47:09.000 222 33464.86 403.43 2242.59 27.99 2012-08-09 12:47:10.000 222 33464.79 403.47 2242.56 27.99 2012-08-09 12:47:11.000 222 33464.85 403.43 2242.62 27.99 2012-08-09 12:47:12.000 222 33464.76 403.46 2242.59 27.99 2012-08-09 12:47:13.000 222 33464.86 403.45 2242.61 27.99 2012-08-09 12:47:13.000 222 33464.84 403.46 2242.59 27.99 2012-08-09 12:47:15.000 222 33464.88 403.49 2242.64 27.99 2012-08-09 12:47:16.000 222 33464.89 403.40 2242.65 27.99 2012-08-09 12:47:17.000 222 33465.00 403.45 2242.62 27.99 2012-08-09 12:47:18.000 222 33464.93 403.44 2242.59 27.99 2012-08-09 12:47:19.000 222 33464.83 403.45 2242.61 27.99 2012-08-09 12:47:20.000 222 33464.94 403.44 2242.66 27.99 2012-08-09 12:47:21.000 222 33464.89 403.48 2242.62 27.99 2012-08-09 12:47:22.000 222 33464.92 403.51 2242.56 27.99 2012-08-09 12:47:23.000 222 33464.95 403.43 2242.64 27.99 2012-08-09 12:47:24.000 222 33464.84 403.46 2242.65 27.99 2012-08-09 12:47:25.000 222 33464.93 403.46 2242.64 27.99 2012-08-09 12:47:26.000 222 33464.90 403.45 2242.67 27.99 2012-08-09 12:47:27.000 222 33464.89 403.51 2242.57 27.99 2012-08-09 12:47:28.000 222 33464.89 403.50 2242.59 27.99 2012-08-09 12:47:29.000 222 33464.89 403.47 2242.62 27.99 2012-08-09 12:47:30.000 222 33464.90 403.45 2242.65 27.99 2012-08-09 12:47:31.000 222 33464.97 403.49 2242.66 27.99 2012-08-09 12:47:32.000 222 33464.95 403.46 2242.67 27.99 2012-08-09 12:47:33.000 222 33465.00 403.46 2242.55 27.99 2012-08-09 12:47:34.000 222 33464.88 403.47 2242.58 27.99 2012-08-09 12:47:35.000 222 33465.02 403.49 2242.64 27.99 2012-08-09 12:47:36.000 222 33464.88 403.47 2242.67 27.99 2012-08-09 12:47:37.000 222 33464.90 403.50 2242.64 27.99 2012-08-09 12:47:38.000 222 33464.93 403.48 2242.62 27.99 2012-08-09 12:47:39.000 222 33464.87 403.47 2242.65 27.99 2012-08-09 12:47:40.000 222 33464.97 403.47 2242.66 27.99 2012-08-09 12:47:41.000 222 33465.00 403.49 2242.71 27.99 2012-08-09 12:47:42.000 222 33464.90 403.46 2242.72 27.99 2012-08-09 12:47:43.000 222 33464.93 403.51 2242.62 27.99 2012-08-09 12:47:44.000 222 33464.86 403.48 2242.68 27.99 2012-08-09 12:47:45.000 222 33465.01 403.49 2242.67 27.99 2012-08-09 12:47:46.000 222 33464.86 403.46 2242.68 27.99 2012-08-09 12:47:47.000 222 33464.92 403.47 2242.68 27.99 2012-08-09 12:47:48.000 222 33464.90 403.47 2242.69 27.99 2012-08-09 12:47:49.000 222 33464.99 403.50 2242.70 27.99 2012-08-09 12:47:50.000 222 33464.95 403.46 2242.71 27.99 2012-08-09 12:47:51.000 222 33464.99 403.47 2242.73 27.99 2012-08-09 12:47:52.000 222 33464.83 403.49 2242.73 27.99 2012-08-09 12:47:53.000 222 33464.86 403.45 2242.66 27.99 2012-08-09 12:47:54.000 222 33464.85 403.41 2242.65 27.99 2012-08-09 12:47:54.000 222 33464.85 403.45 2242.71 27.99 2012-08-09 12:47:56.000 222 33464.93 403.43 2242.71 27.99 2012-08-09 12:47:57.000 222 33464.89 403.44 2242.72 27.99 2012-08-09 12:47:58.000 222 33464.84 403.44 2242.70 27.99 2012-08-09 12:47:59.000 222 33464.87 403.50 2242.80 27.99 2012-08-09 12:48:00.000 222 33464.89 403.53 2242.74 27.99 2012-08-09 12:48:01.000 222 33464.89 403.46 2242.75 27.99 2012-08-09 12:48:02.000 222 33464.96 403.50 2242.72 27.99 2012-08-09 12:48:03.000 222 33464.90 403.47 2242.81 27.99 2012-08-09 12:48:04.000 222 33464.88 403.49 2242.68 27.99 2012-08-09 12:48:05.000 222 33464.89 403.49 2242.63 27.99 2012-08-09 12:48:06.000 222 33464.91 403.45 2242.69 27.99 2012-08-09 12:48:07.000 222 33464.97 403.51 2242.72 27.99 2012-08-09 12:48:07.000 222 33464.91 403.48 2242.77 27.99 2012-08-09 12:48:09.000 222 33464.86 403.52 2242.81 27.99 2012-08-09 12:48:10.000 222 33464.90 403.48 2242.73 27.99 2012-08-09 12:48:11.000 222 33464.90 403.52 2242.73 27.99 2012-08-09 12:48:12.000 222 33464.93 403.49 2242.74 27.99 2012-08-09 12:48:13.000 222 33464.90 403.54 2242.79 27.99 2012-08-09 12:48:14.000 222 33464.90 403.51 2242.72 27.99 2012-08-09 12:48:15.000 222 33464.88 403.50 2242.85 27.99 2012-08-09 12:48:16.000 222 33464.89 403.46 2242.74 27.99 2012-08-09 12:48:17.000 222 33464.95 403.50 2242.88 27.99 2012-08-09 12:48:18.000 222 33464.95 403.49 2242.86 27.99 2012-08-09 12:48:19.000 222 33464.86 403.45 2242.74 27.99 2012-08-09 12:48:20.000 222 33464.89 403.48 2242.82 27.99 2012-08-09 12:48:21.000 222 33464.83 403.56 2242.75 27.99 2012-08-09 12:48:22.000 222 33464.87 403.50 2242.90 27.99 2012-08-09 12:48:23.000 222 33464.94 403.48 2242.78 27.99 2012-08-09 12:48:24.000 222 33464.90 403.45 2242.89 27.99 2012-08-09 12:48:25.000 222 33464.85 403.44 2242.73 27.99 2012-08-09 12:48:26.000 222 33464.83 403.47 2242.82 27.99 2012-08-09 12:48:27.000 222 33464.95 403.53 2242.76 27.99 2012-08-09 12:48:28.000 222 33464.88 403.46 2242.87 27.99 2012-08-09 12:48:29.000 222 33464.79 403.45 2242.81 27.99 2012-08-09 12:48:30.000 222 33464.90 403.45 2242.75 27.99 2012-08-09 12:48:31.000 222 33464.94 403.50 2242.80 27.99 2012-08-09 12:48:32.000 222 33464.86 403.48 2242.77 27.99 2012-08-09 12:48:33.000 222 33464.90 403.44 2242.88 27.99 2012-08-09 12:48:34.000 222 33464.81 403.50 2242.82 27.99 2012-08-09 12:48:35.000 222 33464.93 403.47 2242.87 27.99 2012-08-09 12:48:36.000 222 33464.92 403.48 2242.86 27.99 2012-08-09 12:48:37.000 222 33464.90 403.49 2242.80 27.99 2012-08-09 12:48:38.000 222 33464.91 403.45 2242.80 27.99 2012-08-09 12:48:39.000 222 33464.96 403.43 2242.91 27.99 2012-08-09 12:48:40.000 222 33464.98 403.47 2242.81 27.99 2012-08-09 12:48:41.000 222 33464.89 403.49 2242.84 27.99 2012-08-09 12:48:42.000 222 33465.01 403.49 2242.85 27.99 2012-08-09 12:48:43.000 222 33464.89 403.46 2242.87 27.99 2012-08-09 12:48:44.000 222 33464.88 403.52 2242.86 27.99 2012-08-09 12:48:45.000 222 33464.92 403.44 2242.83 27.99 2012-08-09 12:48:46.000 222 33464.84 403.47 2242.84 27.99 2012-08-09 12:48:47.000 222 33464.90 403.44 2242.87 27.99 2012-08-09 12:48:48.000 222 33464.93 403.45 2242.93 27.99 2012-08-09 12:48:48.000 222 33464.99 403.49 2242.84 27.99 2012-08-09 12:48:50.000 222 33464.98 403.47 2242.87 27.99 2012-08-09 12:48:51.000 222 33464.95 403.44 2242.87 27.99 2012-08-09 12:48:52.000 222 33464.92 403.49 2242.86 27.99 2012-08-09 12:48:53.000 222 33464.88 403.44 2242.91 27.99 2012-08-09 12:48:54.000 222 33464.95 403.42 2242.80 27.99 2012-08-09 12:48:55.000 222 33464.93 403.49 2242.77 27.99 2012-08-09 12:48:56.000 222 33464.96 403.48 2242.89 27.99 2012-08-09 12:48:57.000 222 33464.97 403.45 2242.78 27.99 2012-08-09 12:48:58.000 222 33464.90 403.47 2242.91 27.99 2012-08-09 12:48:59.000 222 33464.98 403.49 2242.90 27.99 2012-08-09 12:49:00.000 222 33464.95 403.50 2242.95 27.99 2012-08-09 12:49:01.000 222 33464.93 403.44 2242.95 27.99 2012-08-09 12:49:01.000 222 33464.92 403.48 2242.95 27.99 2012-08-09 12:49:03.000 222 33464.95 403.44 2242.99 27.99 2012-08-09 12:49:04.000 222 33465.02 403.42 2242.97 27.99 2012-08-09 12:49:05.000 222 33464.95 403.46 2242.97 27.99 2012-08-09 12:49:06.000 222 33464.95 403.46 2242.91 27.99 2012-08-09 12:49:07.000 222 33465.01 403.45 2242.95 27.99 2012-08-09 12:49:08.000 222 33465.12 403.46 2242.92 27.99 2012-08-09 12:49:09.000 222 33465.15 403.43 2242.90 27.99 2012-08-09 12:49:10.000 222 33464.86 403.44 2242.94 27.99 2012-08-09 12:49:11.000 222 33465.06 403.45 2242.91 27.99 2012-08-09 12:49:12.000 222 33465.07 403.45 2242.84 27.99 2012-08-09 12:49:13.000 222 33465.07 403.40 2242.85 27.99 2012-08-09 12:49:14.000 222 33465.01 403.44 2242.85 27.99 2012-08-09 12:49:15.000 222 33465.10 403.43 2242.94 27.99 2012-08-09 12:49:16.000 222 33465.05 403.43 2242.92 27.99 2012-08-09 12:49:17.000 222 33465.04 403.45 2242.96 27.99 2012-08-09 12:49:18.000 222 33465.02 403.43 2242.92 27.99 2012-08-09 12:49:19.000 222 33465.05 403.44 2242.95 27.99 2012-08-09 12:49:20.000 222 33465.01 403.42 2242.96 27.99 2012-08-09 12:49:21.000 222 33464.98 403.44 2242.96 27.99 2012-08-09 12:49:22.000 222 33465.06 403.43 2242.87 27.99 2012-08-09 12:49:23.000 222 33465.09 403.45 2242.89 27.99 2012-08-09 12:49:24.000 222 33464.96 403.43 2242.82 27.99 2012-08-09 12:49:25.000 222 33465.12 403.43 2242.91 27.99 2012-08-09 12:49:26.000 222 33465.10 403.41 2242.81 27.99 2012-08-09 12:49:27.000 222 33465.05 403.38 2242.81 27.99 2012-08-09 12:49:28.000 222 33465.09 403.48 2242.94 27.99 2012-08-09 12:49:29.000 222 33465.10 403.44 2242.95 27.99 2012-08-09 12:49:30.000 222 33465.07 403.42 2242.87 27.99 2012-08-09 12:49:31.000 222 33465.07 403.44 2242.95 27.99 2012-08-09 12:49:32.000 222 33465.11 403.42 2242.95 27.99 2012-08-09 12:49:33.000 222 33465.07 403.43 2242.96 27.99 2012-08-09 12:49:34.000 222 33465.16 403.38 2242.97 27.99 2012-08-09 12:49:35.000 222 33465.11 403.41 2242.90 27.99 2012-08-09 12:49:36.000 222 33465.15 403.40 2242.84 27.99 2012-08-09 12:49:37.000 222 33465.16 403.38 2242.93 27.99 2012-08-09 12:49:38.000 222 33465.25 403.42 2242.97 27.99 2012-08-09 12:49:39.000 222 33465.25 403.41 2243.00 27.99 2012-08-09 12:49:40.000 222 33465.17 403.37 2243.01 27.99 2012-08-09 12:49:41.000 222 33465.12 403.42 2242.96 27.99 2012-08-09 12:49:42.000 222 33465.20 403.39 2242.95 27.99 2012-08-09 12:49:42.000 222 33465.20 403.36 2242.98 27.99 2012-08-09 12:49:44.000 222 33465.30 403.39 2242.84 27.99 2012-08-09 12:49:45.000 222 33465.15 403.38 2243.00 27.99 2012-08-09 12:49:46.000 222 33465.34 403.37 2242.88 27.99 2012-08-09 12:49:47.000 222 33465.33 403.38 2242.90 27.99 2012-08-09 12:49:48.000 222 33465.23 403.41 2242.91 27.99 2012-08-09 12:49:49.000 222 33465.30 403.35 2242.88 27.99 2012-08-09 12:49:50.000 222 33465.29 403.37 2242.93 27.99 2012-08-09 12:49:51.000 222 33465.36 403.40 2242.92 27.99 2012-08-09 12:49:52.000 222 33465.29 403.38 2242.91 27.99 2012-08-09 12:49:53.000 222 33465.32 403.37 2242.98 27.99 2012-08-09 12:49:54.000 222 33465.29 403.37 2242.94 27.99 2012-08-09 12:49:55.000 222 33465.33 403.39 2242.91 27.99 2012-08-09 12:49:55.000 222 33465.37 403.38 2242.90 27.99 2012-08-09 12:49:57.000 222 33465.31 403.36 2242.85 27.99 2012-08-09 12:49:58.000 222 33465.36 403.36 2242.89 27.99 2012-08-09 12:49:59.000 222 33465.37 403.39 2242.89 27.99 2012-08-09 12:50:00.000 222 33465.42 403.34 2242.96 27.99 2012-08-09 12:50:01.000 222 33465.38 403.31 2243.05 27.99 2012-08-09 12:50:02.000 222 33465.39 403.28 2242.89 27.99 2012-08-09 12:50:03.000 222 33465.40 403.30 2242.95 27.99 2012-08-09 12:50:04.000 222 33465.45 403.32 2242.99 27.99 2012-08-09 12:50:05.000 222 33465.52 403.27 2242.84 27.99 2012-08-09 12:50:06.000 222 33465.45 403.25 2242.86 27.99 2012-08-09 12:50:07.000 222 33465.47 403.34 2242.95 27.99 2012-08-09 12:50:08.000 222 33465.51 403.30 2242.93 27.99 2012-08-09 12:50:09.000 222 33465.40 403.31 2242.80 27.99 2012-08-09 12:50:10.000 222 33465.60 403.28 2242.91 27.99 2012-08-09 12:50:11.000 222 33465.51 403.26 2242.96 27.99 2012-08-09 12:50:12.000 222 33465.43 403.27 2242.96 27.99 2012-08-09 12:50:13.000 222 33465.64 403.25 2242.90 27.99 2012-08-09 12:50:14.000 222 33465.54 403.27 2242.90 27.99 2012-08-09 12:50:15.000 222 33465.50 403.26 2242.95 27.99 2012-08-09 12:50:16.000 222 33465.57 403.30 2242.94 27.99 2012-08-09 12:50:17.000 222 33465.66 403.26 2242.84 27.99 2012-08-09 12:50:18.000 222 33465.60 403.21 2242.90 27.99 2012-08-09 12:50:19.000 222 33465.60 403.27 2242.90 27.99 2012-08-09 12:50:20.000 222 33465.66 403.24 2242.94 27.99 2012-08-09 12:50:21.000 222 33465.58 403.20 2242.91 27.99 2012-08-09 12:50:22.000 222 33465.59 403.23 2242.92 27.99 2012-08-09 12:50:23.000 222 33465.56 403.22 2242.88 27.99 2012-08-09 12:50:24.000 222 33465.60 403.22 2242.86 27.99 2012-08-09 12:50:25.000 222 33465.67 403.27 2242.89 27.99 2012-08-09 12:50:26.000 222 33465.50 403.30 2242.95 27.99 2012-08-09 12:50:27.000 222 33465.48 403.27 2242.85 27.99 2012-08-09 12:50:28.000 222 33465.57 403.22 2242.81 27.99 2012-08-09 12:50:29.000 222 33465.56 403.25 2242.93 27.99 2012-08-09 12:50:30.000 222 33465.59 403.24 2242.92 27.99 2012-08-09 12:50:31.000 222 33465.62 403.24 2242.89 27.99 2012-08-09 12:50:32.000 222 33465.56 403.22 2242.89 27.99 2012-08-09 12:50:33.000 222 33465.64 403.21 2242.93 27.99 2012-08-09 12:50:34.000 222 33465.63 403.25 2242.87 27.99 2012-08-09 12:50:35.000 222 33465.70 403.22 2242.87 27.99 2012-08-09 12:50:36.000 222 33465.70 403.23 2242.82 27.99 2012-08-09 12:50:36.000 222 33465.66 403.25 2242.90 27.99 2012-08-09 12:50:38.000 222 33465.74 403.25 2242.97 27.99 2012-08-09 12:50:39.000 222 33465.63 403.25 2242.79 27.99 2012-08-09 12:50:40.000 222 33465.75 403.26 2242.93 27.99 2012-08-09 12:50:41.000 222 33465.70 403.26 2242.90 27.99 2012-08-09 12:50:42.000 222 33465.69 403.23 2243.01 27.99 2012-08-09 12:50:43.000 222 33465.75 403.27 2242.94 27.99 2012-08-09 12:50:44.000 222 33465.65 403.25 2242.86 27.99 2012-08-09 12:50:45.000 222 33465.65 403.22 2242.91 27.99 2012-08-09 12:50:46.000 222 33465.76 403.19 2242.93 27.99 2012-08-09 12:50:47.000 222 33465.73 403.26 2242.97 27.99 2012-08-09 12:50:48.000 222 33465.70 403.23 2242.89 27.99 2012-08-09 12:50:49.000 222 33465.73 403.23 2242.91 27.99 2012-08-09 12:50:49.000 222 33465.73 403.25 2242.84 27.99 2012-08-09 12:50:51.000 222 33465.69 403.19 2242.94 27.99 2012-08-09 12:50:52.000 222 33465.63 403.20 2242.97 27.99 2012-08-09 12:50:53.000 222 33465.70 403.22 2242.99 27.99 2012-08-09 12:50:54.000 222 33465.72 403.24 2242.97 27.99 2012-08-09 12:50:55.000 222 33465.79 403.19 2242.83 27.99 2012-08-09 12:50:56.000 222 33465.75 403.22 2242.86 27.99 2012-08-09 12:50:57.000 222 33465.72 403.25 2242.92 27.99 2012-08-09 12:50:58.000 222 33465.81 403.20 2242.90 27.99 2012-08-09 12:50:59.000 222 33465.81 403.19 2242.82 27.99 2012-08-09 12:51:00.000 222 33465.72 403.19 2242.90 27.99 2012-08-09 12:51:01.000 222 33465.77 403.20 2242.83 27.99 2012-08-09 12:51:02.000 222 33465.72 403.23 2242.93 27.99 2012-08-09 12:51:03.000 222 33465.81 403.26 2242.88 27.99 2012-08-09 12:51:04.000 222 33465.79 403.21 2242.95 27.99 2012-08-09 12:51:05.000 222 33465.87 403.23 2242.84 27.99 2012-08-09 12:51:06.000 222 33465.84 403.21 2242.89 27.99 2012-08-09 12:51:07.000 222 33465.84 403.19 2242.91 27.99 2012-08-09 12:51:08.000 222 33465.77 403.22 2242.93 27.99 2012-08-09 12:51:09.000 222 33465.78 403.21 2242.85 27.99 2012-08-09 12:51:10.000 222 33465.91 403.23 2242.90 27.99 2012-08-09 12:51:11.000 222 33465.88 403.21 2242.89 27.99 2012-08-09 12:51:12.000 222 33465.93 403.22 2242.82 27.99 2012-08-09 12:51:13.000 222 33465.88 403.19 2242.92 27.99 2012-08-09 12:51:14.000 222 33465.83 403.21 2242.82 27.99 2012-08-09 12:51:15.000 222 33465.78 403.23 2242.82 27.99 2012-08-09 12:51:16.000 222 33465.79 403.17 2243.02 27.99 2012-08-09 12:51:17.000 222 33465.84 403.20 2242.90 27.99 2012-08-09 12:51:18.000 222 33465.83 403.20 2242.93 27.99 2012-08-09 12:51:19.000 222 33465.83 403.22 2242.85 27.99 2012-08-09 12:51:20.000 222 33465.88 403.20 2242.81 27.99 2012-08-09 12:51:21.000 222 33465.88 403.18 2242.94 27.99 2012-08-09 12:51:22.000 222 33465.93 403.15 2242.90 27.99 2012-08-09 12:51:23.000 222 33465.90 403.17 2242.88 27.99 2012-08-09 12:51:24.000 222 33465.82 403.17 2242.87 27.99 2012-08-09 12:51:25.000 222 33465.94 403.17 2242.96 27.99 2012-08-09 12:51:26.000 222 33465.91 403.17 2242.95 27.99 2012-08-09 12:51:27.000 222 33465.81 403.22 2242.90 27.99 2012-08-09 12:51:28.000 222 33466.00 403.19 2242.89 27.99 2012-08-09 12:51:29.000 222 33465.94 403.17 2242.93 27.99 2012-08-09 12:51:30.000 222 33465.91 403.17 2242.94 27.99 2012-08-09 12:51:30.000 222 33465.92 403.20 2243.00 27.99 2012-08-09 12:51:32.000 222 33465.86 403.19 2243.00 27.99 2012-08-09 12:51:33.000 222 33465.86 403.15 2242.94 27.99 2012-08-09 12:51:34.000 222 33465.91 403.16 2242.92 27.99 2012-08-09 12:51:35.000 222 33465.86 403.19 2242.93 27.99 2012-08-09 12:51:36.000 222 33465.91 403.17 2242.98 27.99 2012-08-09 12:51:37.000 222 33465.82 403.17 2242.92 27.99 2012-08-09 12:51:38.000 222 33465.88 403.18 2242.90 27.99 2012-08-09 12:51:39.000 222 33465.82 403.17 2242.97 27.99 2012-08-09 12:51:40.000 222 33465.81 403.15 2243.05 27.99 2012-08-09 12:51:41.000 222 33465.88 403.18 2242.91 27.99 2012-08-09 12:51:42.000 222 33465.85 403.17 2242.90 27.99 2012-08-09 12:51:43.000 222 33465.94 403.15 2242.96 27.99 2012-08-09 12:51:43.000 222 33466.02 403.14 2242.91 27.99 2012-08-09 12:51:45.000 222 33465.92 403.16 2242.96 27.99 2012-08-09 12:51:46.000 222 33466.01 403.16 2242.97 27.99 2012-08-09 12:51:47.000 222 33466.03 403.12 2243.01 27.99 2012-08-09 12:51:48.000 222 33465.91 403.14 2242.92 27.99 2012-08-09 12:51:49.000 222 33466.01 403.13 2242.95 27.99 2012-08-09 12:51:50.000 222 33465.94 403.15 2242.99 27.99 2012-08-09 12:51:51.000 222 33465.92 403.12 2242.90 27.99 2012-08-09 12:51:52.000 222 33466.03 403.12 2242.95 27.99 2012-08-09 12:51:53.000 222 33465.88 403.16 2243.00 27.99 2012-08-09 12:51:54.000 222 33465.98 403.14 2242.97 27.99 2012-08-09 12:51:55.000 222 33465.97 403.23 2243.03 27.99 2012-08-09 12:51:56.000 222 33465.95 403.15 2243.02 27.99 2012-08-09 12:51:57.000 222 33465.89 403.13 2243.03 27.99 2012-08-09 12:51:58.000 222 33465.99 403.10 2243.00 27.99 2012-08-09 12:51:59.000 222 33465.95 403.12 2242.96 27.99 2012-08-09 12:52:00.000 222 33465.98 403.13 2243.00 27.99 2012-08-09 12:52:01.000 222 33466.02 403.16 2243.00 27.99 2012-08-09 12:52:02.000 222 33465.98 403.21 2243.00 27.99 2012-08-09 12:52:03.000 222 33465.92 403.14 2242.98 27.99 2012-08-09 12:52:04.000 222 33466.06 403.13 2242.97 27.99 2012-08-09 12:52:05.000 222 33465.91 403.19 2243.05 27.99 2012-08-09 12:52:06.000 222 33465.94 403.17 2242.96 27.99 2012-08-09 12:52:07.000 222 33465.91 403.19 2243.02 27.99 2012-08-09 12:52:08.000 222 33465.95 403.15 2242.97 27.99 2012-08-09 12:52:09.000 222 33465.89 403.16 2242.97 27.99 2012-08-09 12:52:10.000 222 33465.99 403.14 2242.96 27.99 2012-08-09 12:52:11.000 222 33465.96 403.17 2243.08 27.99 2012-08-09 12:52:12.000 222 33465.94 403.16 2243.01 27.99 2012-08-09 12:52:13.000 222 33466.02 403.19 2243.03 27.99 2012-08-09 12:52:14.000 222 33466.00 403.18 2242.96 27.99 2012-08-09 12:52:15.000 222 33465.92 403.15 2242.99 27.99 2012-08-09 12:52:16.000 222 33465.94 403.19 2243.02 27.99 2012-08-09 12:52:17.000 222 33465.94 403.16 2243.02 27.99 2012-08-09 12:52:18.000 222 33465.98 403.18 2243.00 27.99 2012-08-09 12:52:19.000 222 33465.94 403.13 2242.98 27.99 2012-08-09 12:52:20.000 222 33465.97 403.16 2243.02 27.99 2012-08-09 12:52:21.000 222 33465.94 403.17 2243.03 27.99 2012-08-09 12:52:22.000 222 33465.99 403.23 2243.02 27.99 2012-08-09 12:52:23.000 222 33465.83 403.18 2243.07 27.99 2012-08-09 12:52:24.000 222 33465.97 403.18 2243.02 27.99 2012-08-09 12:52:24.000 222 33466.07 403.17 2243.01 27.99 2012-08-09 12:52:26.000 222 33466.03 403.17 2243.09 27.99 2012-08-09 12:52:27.000 222 33465.96 403.16 2243.02 27.99 2012-08-09 12:52:28.000 222 33466.04 403.17 2242.99 27.99 2012-08-09 12:52:29.000 222 33466.04 403.16 2243.08 27.99 2012-08-09 12:52:30.000 222 33466.00 403.19 2243.07 27.99 2012-08-09 12:52:31.000 222 33466.10 403.19 2243.08 27.99 2012-08-09 12:52:32.000 222 33466.06 403.18 2243.02 27.99 2012-08-09 12:52:33.000 222 33465.94 403.16 2243.14 27.99 2012-08-09 12:52:34.000 222 33466.03 403.18 2243.07 27.99 2012-08-09 12:52:35.000 222 33466.01 403.17 2243.02 27.99 2012-08-09 12:52:36.000 222 33465.97 403.15 2242.97 27.99 2012-08-09 12:52:37.000 222 33466.01 403.14 2242.98 27.99 2012-08-09 12:52:37.000 222 33466.04 403.15 2243.10 27.99 2012-08-09 12:52:39.000 222 33466.01 403.15 2243.08 27.99 2012-08-09 12:52:40.000 222 33466.11 403.15 2243.11 27.99 2012-08-09 12:52:41.000 222 33466.04 403.10 2243.12 27.99 2012-08-09 12:52:42.000 222 33466.03 403.08 2243.11 27.99 2012-08-09 12:52:43.000 222 33466.03 403.14 2243.13 27.99 2012-08-09 12:52:44.000 222 33465.97 403.15 2243.09 27.99 2012-08-09 12:52:45.000 222 33466.08 403.12 2243.04 27.99 2012-08-09 12:52:46.000 222 33465.97 403.07 2243.17 27.99 2012-08-09 12:52:47.000 222 33465.97 403.12 2243.09 27.99 2012-08-09 12:52:48.000 222 33466.11 403.12 2243.14 27.99 2012-08-09 12:52:49.000 222 33465.97 403.07 2243.10 27.99 2012-08-09 12:52:50.000 222 33466.04 403.11 2243.21 27.99 2012-08-09 12:52:51.000 222 33465.94 403.11 2243.12 27.99 2012-08-09 12:52:52.000 222 33465.96 403.09 2243.18 27.99 2012-08-09 12:52:53.000 222 33466.14 403.14 2243.16 27.99 2012-08-09 12:52:54.000 222 33466.04 403.11 2243.10 27.99 2012-08-09 12:52:55.000 222 33465.98 403.11 2243.06 27.99 2012-08-09 12:52:56.000 222 33466.01 403.11 2243.12 27.99 2012-08-09 12:52:57.000 222 33466.01 403.08 2243.08 27.99 2012-08-09 12:52:58.000 222 33465.99 403.16 2243.11 27.99 2012-08-09 12:52:59.000 222 33466.02 403.13 2243.16 27.99 2012-08-09 12:53:00.000 222 33466.04 403.13 2243.13 27.99 2012-08-09 12:53:01.000 222 33466.10 403.07 2243.08 27.99 2012-08-09 12:53:02.000 222 33466.18 403.09 2243.13 27.99 2012-08-09 12:53:03.000 222 33466.12 403.08 2243.15 27.99 2012-08-09 12:53:04.000 222 33466.03 403.05 2243.17 27.99 2012-08-09 12:53:05.000 222 33466.10 403.09 2243.06 27.99 2012-08-09 12:53:06.000 222 33466.06 403.08 2243.08 27.99 2012-08-09 12:53:07.000 222 33466.18 403.08 2243.12 27.99 2012-08-09 12:53:08.000 222 33466.14 403.08 2243.18 27.99 2012-08-09 12:53:09.000 222 33466.08 403.08 2243.05 27.99 2012-08-09 12:53:10.000 222 33466.02 403.07 2243.13 27.99 2012-08-09 12:53:11.000 222 33466.06 403.08 2243.09 27.99 2012-08-09 12:53:12.000 222 33466.06 403.08 2243.09 27.99 2012-08-09 12:53:13.000 222 33466.12 403.05 2243.16 27.99 2012-08-09 12:53:14.000 222 33466.07 403.06 2243.16 27.99 2012-08-09 12:53:15.000 222 33466.10 403.05 2243.15 27.99 2012-08-09 12:53:16.000 222 33466.14 403.01 2243.15 27.99 2012-08-09 12:53:17.000 222 33466.25 403.08 2243.15 27.99 2012-08-09 12:53:18.000 222 33466.13 403.02 2243.19 27.99 2012-08-09 12:53:18.000 222 33466.08 403.03 2243.09 27.99 2012-08-09 12:53:20.000 222 33466.13 403.06 2243.13 27.99 2012-08-09 12:53:21.000 222 33466.06 403.04 2243.19 27.99 2012-08-09 12:53:22.000 222 33466.09 403.09 2243.17 27.99 2012-08-09 12:53:23.000 222 33466.12 403.03 2243.09 27.99 2012-08-09 12:53:24.000 222 33466.03 403.01 2243.11 27.99 2012-08-09 12:53:25.000 222 33466.10 403.07 2243.16 27.99 2012-08-09 12:53:26.000 222 33466.12 403.07 2243.14 27.99 2012-08-09 12:53:27.000 222 33466.06 403.07 2243.15 27.99 2012-08-09 12:53:28.000 222 33466.23 403.05 2243.14 27.99 2012-08-09 12:53:29.000 222 33466.16 403.03 2243.14 27.99 2012-08-09 12:53:30.000 222 33466.09 403.06 2243.15 27.99 2012-08-09 12:53:31.000 222 33466.10 403.04 2243.14 27.99 2012-08-09 12:53:31.000 222 33466.20 403.10 2243.14 27.99 2012-08-09 12:53:33.000 222 33466.16 403.05 2243.11 27.99 2012-08-09 12:53:34.000 222 33466.18 403.04 2243.12 27.99 2012-08-09 12:53:35.000 222 33466.25 403.00 2243.14 27.99 2012-08-09 12:53:36.000 222 33466.18 403.01 2243.12 27.99 2012-08-09 12:53:37.000 222 33466.18 403.02 2243.18 27.99 2012-08-09 12:53:38.000 222 33466.21 403.03 2243.11 27.99 2012-08-09 12:53:39.000 222 33466.12 403.07 2243.12 27.99 2012-08-09 12:53:40.000 222 33466.22 403.06 2243.17 27.99 2012-08-09 12:53:41.000 222 33466.12 403.02 2243.18 27.99 2012-08-09 12:53:42.000 222 33466.14 403.01 2243.15 27.99 2012-08-09 12:53:43.000 222 33466.16 403.03 2243.16 27.99 2012-08-09 12:53:44.000 222 33466.22 403.03 2243.17 27.99 2012-08-09 12:53:45.000 222 33466.26 403.00 2243.13 27.99 2012-08-09 12:53:46.000 222 33466.11 403.05 2243.19 27.99 2012-08-09 12:53:47.000 222 33466.20 403.04 2243.20 27.99 2012-08-09 12:53:48.000 222 33466.15 403.01 2243.18 27.99 2012-08-09 12:53:49.000 222 33466.23 403.04 2243.11 27.99 2012-08-09 12:53:50.000 222 33466.21 403.07 2243.19 27.99 2012-08-09 12:53:51.000 222 33466.11 403.01 2243.12 27.99 2012-08-09 12:53:52.000 222 33466.23 403.01 2243.17 27.99 2012-08-09 12:53:53.000 222 33466.23 403.02 2243.13 27.99 2012-08-09 12:53:54.000 222 33466.19 403.01 2243.12 27.99 2012-08-09 12:53:55.000 222 33466.21 403.03 2243.25 27.99 2012-08-09 12:53:56.000 222 33466.18 403.02 2243.16 27.99 2012-08-09 12:53:57.000 222 33466.25 403.02 2243.20 27.99 2012-08-09 12:53:58.000 222 33466.13 403.04 2243.18 27.99 2012-08-09 12:53:59.000 222 33466.29 403.06 2243.18 27.99 2012-08-09 12:54:00.000 222 33466.16 403.02 2243.19 27.99 2012-08-09 12:54:01.000 222 33466.25 403.01 2243.19 27.99 2012-08-09 12:54:02.000 222 33466.21 403.03 2243.15 27.99 2012-08-09 12:54:03.000 222 33466.14 403.06 2243.24 27.99 2012-08-09 12:54:04.000 222 33466.27 403.04 2243.12 27.99 2012-08-09 12:54:05.000 222 33466.01 403.00 2243.20 27.99 2012-08-09 12:54:06.000 222 33466.14 403.04 2243.21 27.99 2012-08-09 12:54:07.000 222 33466.25 403.05 2243.21 27.99 2012-08-09 12:54:08.000 222 33466.23 403.04 2243.25 27.99 2012-08-09 12:54:09.000 222 33466.16 403.00 2243.19 27.99 2012-08-09 12:54:10.000 222 33466.25 403.02 2243.24 27.99 2012-08-09 12:54:11.000 222 33466.23 403.06 2243.27 27.99 2012-08-09 12:54:12.000 222 33466.20 403.04 2243.24 27.99 2012-08-09 12:54:12.000 222 33466.19 403.08 2243.37 27.99 2012-08-09 12:54:14.000 222 33466.25 403.05 2243.14 27.99 2012-08-09 12:54:15.000 222 33466.13 403.08 2243.28 27.99 2012-08-09 12:54:16.000 222 33466.19 403.02 2243.23 27.99 2012-08-09 12:54:17.000 222 33466.19 403.06 2243.24 27.99 2012-08-09 12:54:18.000 222 33466.16 403.06 2243.28 27.99 2012-08-09 12:54:19.000 222 33466.22 403.08 2243.33 27.99 2012-08-09 12:54:20.000 222 33466.21 403.10 2243.20 27.99 2012-08-09 12:54:21.000 222 33466.23 403.06 2243.30 27.99 2012-08-09 12:54:22.000 222 33466.25 403.08 2243.27 27.99 2012-08-09 12:54:23.000 222 33466.20 403.06 2243.28 27.99 2012-08-09 12:54:24.000 222 33466.18 403.05 2243.22 27.99 2012-08-09 12:54:25.000 222 33466.20 403.01 2243.21 27.99 2012-08-09 12:54:25.000 222 33466.22 403.02 2243.24 27.99 2012-08-09 12:54:27.000 222 33466.24 403.05 2243.27 27.99 2012-08-09 12:54:28.000 222 33466.32 403.12 2243.30 27.99 2012-08-09 12:54:29.000 222 33466.15 403.06 2243.25 27.99 2012-08-09 12:54:30.000 222 33466.20 403.10 2243.26 27.99 2012-08-09 12:54:31.000 222 33466.22 403.05 2243.22 27.99 2012-08-09 12:54:32.000 222 33466.25 403.10 2243.33 27.99 2012-08-09 12:54:33.000 222 33466.26 403.06 2243.27 27.99 2012-08-09 12:54:34.000 222 33466.21 403.07 2243.32 27.99 2012-08-09 12:54:35.000 222 33466.23 403.06 2243.21 27.99 2012-08-09 12:54:36.000 222 33466.18 403.08 2243.25 27.99 2012-08-09 12:54:37.000 222 33466.23 403.11 2243.30 27.99 2012-08-09 12:54:38.000 222 33466.26 403.10 2243.31 27.99 2012-08-09 12:54:39.000 222 33466.13 403.11 2243.32 27.99 2012-08-09 12:54:40.000 222 33466.24 403.10 2243.21 27.99 2012-08-09 12:54:41.000 222 33466.20 403.16 2243.26 27.99 2012-08-09 12:54:42.000 222 33466.19 403.12 2243.34 27.99 2012-08-09 12:54:43.000 222 33466.19 403.11 2243.27 27.99 2012-08-09 12:54:44.000 222 33466.14 403.08 2243.30 27.99 2012-08-09 12:54:45.000 222 33466.25 403.12 2243.27 27.99 2012-08-09 12:54:46.000 222 33466.12 403.14 2243.28 27.99 2012-08-09 12:54:47.000 222 33466.16 403.10 2243.26 27.99 2012-08-09 12:54:48.000 222 33466.17 403.11 2243.28 27.99 2012-08-09 12:54:49.000 222 33466.25 403.13 2243.30 27.99 2012-08-09 12:54:50.000 222 33466.18 403.12 2243.36 27.99 2012-08-09 12:54:51.000 222 33466.04 403.12 2243.30 27.99 2012-08-09 12:54:52.000 222 33466.23 403.13 2243.31 27.99 2012-08-09 12:54:53.000 222 33466.10 403.14 2243.27 27.99 2012-08-09 12:54:54.000 222 33466.12 403.15 2243.23 27.99 2012-08-09 12:54:55.000 222 33466.13 403.11 2243.42 27.99 2012-08-09 12:54:56.000 222 33466.18 403.13 2243.33 27.99 2012-08-09 12:54:57.000 222 33466.15 403.11 2243.30 27.99 2012-08-09 12:54:58.000 222 33466.11 403.13 2243.33 27.99 2012-08-09 12:54:59.000 222 33466.10 403.16 2243.31 27.99 2012-08-09 12:55:00.000 222 33466.12 403.13 2243.33 27.99 2012-08-09 12:55:01.000 222 33466.16 403.11 2243.31 27.99 2012-08-09 12:55:02.000 222 33466.18 403.14 2243.27 27.99 2012-08-09 12:55:03.000 222 33465.97 403.14 2243.31 27.99 2012-08-09 12:55:04.000 222 33466.11 403.13 2243.39 27.99 2012-08-09 12:55:05.000 222 33466.16 403.14 2243.42 27.99 2012-08-09 12:55:06.000 222 33466.06 403.15 2243.37 27.99 2012-08-09 12:55:06.000 222 33466.18 403.14 2243.30 27.99 2012-08-09 12:55:08.000 222 33466.15 403.15 2243.40 27.99 2012-08-09 12:55:09.000 222 33466.09 403.17 2243.37 27.99 2012-08-09 12:55:10.000 222 33466.11 403.19 2243.45 27.99 2012-08-09 12:55:11.000 222 33466.07 403.18 2243.45 27.99 2012-08-09 12:55:12.000 222 33466.07 403.17 2243.38 27.99 2012-08-09 12:55:13.000 222 33466.04 403.12 2243.43 27.99 2012-08-09 12:55:14.000 222 33466.06 403.14 2243.41 27.99 2012-08-09 12:55:15.000 222 33465.98 403.12 2243.33 27.99 2012-08-09 12:55:16.000 222 33466.04 403.20 2243.43 27.99 2012-08-09 12:55:17.000 222 33466.13 403.15 2243.46 27.99 2012-08-09 12:55:18.000 222 33466.06 403.14 2243.42 27.99 2012-08-09 12:55:19.000 222 33466.06 403.18 2243.36 27.99 2012-08-09 12:55:19.000 222 33466.06 403.16 2243.42 27.99 2012-08-09 12:55:21.000 222 33466.07 403.19 2243.41 27.99 2012-08-09 12:55:22.000 222 33466.01 403.21 2243.52 27.99 2012-08-09 12:55:23.000 222 33465.97 403.21 2243.46 27.99 2012-08-09 12:55:24.000 222 33466.00 403.19 2243.46 27.99 2012-08-09 12:55:25.000 222 33466.04 403.17 2243.48 27.99 2012-08-09 12:55:26.000 222 33466.04 403.18 2243.47 27.99 2012-08-09 12:55:27.000 222 33466.05 403.22 2243.55 27.99 2012-08-09 12:55:28.000 222 33466.01 403.16 2243.50 27.99 2012-08-09 12:55:29.000 222 33465.92 403.18 2243.56 27.99 2012-08-09 12:55:30.000 222 33465.97 403.21 2243.49 27.99 2012-08-09 12:55:31.000 222 33466.01 403.23 2243.51 27.99 2012-08-09 12:55:32.000 222 33465.92 403.21 2243.54 27.99 2012-08-09 12:55:33.000 222 33465.83 403.19 2243.48 27.99 2012-08-09 12:55:34.000 222 33465.95 403.21 2243.42 27.99 2012-08-09 12:55:35.000 222 33465.98 403.21 2243.43 27.99 2012-08-09 12:55:36.000 222 33465.93 403.21 2243.43 27.99 2012-08-09 12:55:37.000 222 33465.91 403.20 2243.47 27.99 2012-08-09 12:55:38.000 222 33465.88 403.20 2243.47 27.99 2012-08-09 12:55:39.000 222 33465.84 403.23 2243.54 27.99 2012-08-09 12:55:40.000 222 33465.92 403.23 2243.59 27.99 2012-08-09 12:55:41.000 222 33465.97 403.22 2243.54 27.99 2012-08-09 12:55:42.000 222 33465.87 403.21 2243.46 27.99 2012-08-09 12:55:43.000 222 33465.86 403.28 2243.61 27.99 2012-08-09 12:55:44.000 222 33465.89 403.21 2243.59 27.99 2012-08-09 12:55:45.000 222 33465.91 403.24 2243.62 27.99 2012-08-09 12:55:46.000 222 33465.82 403.22 2243.57 27.99 2012-08-09 12:55:47.000 222 33465.86 403.24 2243.64 27.99 2012-08-09 12:55:48.000 222 33465.83 403.25 2243.64 27.99 2012-08-09 12:55:49.000 222 33465.83 403.21 2243.60 27.99 2012-08-09 12:55:50.000 222 33465.86 403.26 2243.59 27.99 2012-08-09 12:55:51.000 222 33465.88 403.25 2243.65 27.99 2012-08-09 12:55:52.000 222 33465.83 403.21 2243.62 27.99 2012-08-09 12:55:53.000 222 33465.90 403.23 2243.57 27.99 2012-08-09 12:55:54.000 222 33465.84 403.22 2243.69 27.99 2012-08-09 12:55:55.000 222 33465.76 403.24 2243.59 27.99 2012-08-09 12:55:56.000 222 33465.88 403.21 2243.62 27.99 2012-08-09 12:55:57.000 222 33465.84 403.19 2243.62 27.99 2012-08-09 12:55:58.000 222 33465.81 403.27 2243.61 27.99 2012-08-09 12:55:59.000 222 33465.76 403.23 2243.67 27.99 2012-08-09 12:56:00.000 222 33465.79 403.23 2243.68 27.99 2012-08-09 12:56:00.000 222 33465.73 403.19 2243.67 27.99 2012-08-09 12:56:02.000 222 33465.83 403.25 2243.65 27.99 2012-08-09 12:56:03.000 222 33465.79 403.21 2243.68 27.99 2012-08-09 12:56:04.000 222 33465.76 403.23 2243.61 27.99 2012-08-09 12:56:05.000 222 33465.74 403.21 2243.62 27.99 2012-08-09 12:56:06.000 222 33465.72 403.20 2243.59 27.99 2012-08-09 12:56:07.000 222 33465.78 403.25 2243.71 27.99 2012-08-09 12:56:08.000 222 33465.66 403.22 2243.70 27.99 2012-08-09 12:56:09.000 222 33465.73 403.21 2243.61 27.99 2012-08-09 12:56:10.000 222 33465.67 403.23 2243.64 27.99 2012-08-09 12:56:11.000 222 33465.69 403.22 2243.78 27.99 2012-08-09 12:56:12.000 222 33465.72 403.21 2243.71 27.99 2012-08-09 12:56:13.000 222 33465.76 403.23 2243.74 27.99 2012-08-09 12:56:13.000 222 33465.69 403.21 2243.72 27.99 2012-08-09 12:56:15.000 222 33465.70 403.18 2243.66 27.99 2012-08-09 12:56:16.000 222 33465.65 403.16 2243.67 27.99 2012-08-09 12:56:17.000 222 33465.63 403.20 2243.74 27.99 2012-08-09 12:56:18.000 222 33465.67 403.22 2243.74 27.99 2012-08-09 12:56:19.000 222 33465.72 403.19 2243.72 27.99 2012-08-09 12:56:20.000 222 33465.70 403.23 2243.64 27.99 2012-08-09 12:56:21.000 222 33465.63 403.17 2243.70 27.99 2012-08-09 12:56:22.000 222 33465.65 403.23 2243.67 27.99 2012-08-09 12:56:23.000 222 33465.67 403.17 2243.70 27.99 2012-08-09 12:56:24.000 222 33465.63 403.22 2243.67 27.99 2012-08-09 12:56:25.000 222 33465.63 403.23 2243.74 27.99 2012-08-09 12:56:26.000 222 33465.64 403.20 2243.78 27.99 2012-08-09 12:56:27.000 222 33465.59 403.18 2243.74 27.99 2012-08-09 12:56:28.000 222 33465.67 403.21 2243.80 27.99 2012-08-09 12:56:29.000 222 33465.63 403.21 2243.81 27.99 2012-08-09 12:56:30.000 222 33465.66 403.18 2243.88 27.99 2012-08-09 12:56:31.000 222 33465.58 403.15 2243.74 27.99 2012-08-09 12:56:32.000 222 33465.71 403.18 2243.75 27.99 2012-08-09 12:56:33.000 222 33465.67 403.21 2243.70 27.99 2012-08-09 12:56:34.000 222 33465.64 403.19 2243.76 27.99 2012-08-09 12:56:35.000 222 33465.69 403.15 2243.82 27.99 2012-08-09 12:56:36.000 222 33465.63 403.17 2243.81 27.99 2012-08-09 12:56:37.000 222 33465.57 403.19 2243.80 27.99 2012-08-09 12:56:38.000 222 33465.60 403.19 2243.72 27.99 2012-08-09 12:56:39.000 222 33465.62 403.19 2243.83 27.99 2012-08-09 12:56:40.000 222 33465.66 403.15 2243.83 27.99 2012-08-09 12:56:41.000 222 33465.56 403.20 2243.81 27.99 2012-08-09 12:56:42.000 222 33465.52 403.16 2243.81 27.99 2012-08-09 12:56:43.000 222 33465.60 403.19 2243.86 27.99 2012-08-09 12:56:44.000 222 33465.57 403.18 2243.89 27.99 2012-08-09 12:56:45.000 222 33465.53 403.17 2243.84 27.99 2012-08-09 12:56:46.000 222 33465.56 403.15 2243.89 27.99 2012-08-09 12:56:47.000 222 33465.61 403.21 2243.84 27.99 2012-08-09 12:56:48.000 222 33465.58 403.21 2243.84 27.99 2012-08-09 12:56:49.000 222 33465.61 403.23 2243.84 27.99 2012-08-09 12:56:50.000 222 33465.49 403.23 2243.90 27.99 2012-08-09 12:56:51.000 222 33465.46 403.20 2243.84 27.99 2012-08-09 12:56:52.000 222 33465.46 403.24 2243.89 27.99 2012-08-09 12:56:53.000 222 33465.51 403.21 2243.90 27.99 2012-08-09 12:56:54.000 222 33465.48 403.20 2243.96 27.99 2012-08-09 12:56:54.000 222 33465.51 403.18 2243.84 27.99 2012-08-09 12:56:56.000 222 33465.47 403.19 2243.85 27.99 2012-08-09 12:56:57.000 222 33465.46 403.21 2243.93 27.99 2012-08-09 12:56:58.000 222 33465.56 403.26 2243.84 27.99 2012-08-09 12:56:59.000 222 33465.52 403.19 2243.86 27.99 2012-08-09 12:57:00.000 222 33465.40 403.19 2243.74 27.99 2012-08-09 12:57:01.000 222 33465.58 403.22 2243.95 27.99 2012-08-09 12:57:02.000 222 33465.51 403.22 2243.92 27.99 2012-08-09 12:57:03.000 222 33465.44 403.20 2243.92 27.99 2012-08-09 12:57:04.000 222 33465.54 403.24 2243.92 27.99 2012-08-09 12:57:05.000 222 33465.51 403.23 2243.96 27.99 2012-08-09 12:57:06.000 222 33465.48 403.22 2243.98 27.99 2012-08-09 12:57:07.000 222 33465.51 403.22 2243.96 27.99 2012-08-09 12:57:07.000 222 33465.48 403.24 2243.89 27.99 2012-08-09 12:57:09.000 222 33465.46 403.20 2243.96 27.99 2012-08-09 12:57:10.000 222 33465.53 403.21 2243.92 27.99 2012-08-09 12:57:11.000 222 33465.44 403.23 2243.88 27.99 2012-08-09 12:57:12.000 222 33465.48 403.22 2243.95 27.99 2012-08-09 12:57:13.000 222 33465.45 403.17 2243.93 27.99 2012-08-09 12:57:14.000 222 33465.51 403.19 2244.03 27.99 2012-08-09 12:57:15.000 222 33465.45 403.20 2243.99 27.99 2012-08-09 12:57:16.000 222 33465.41 403.18 2243.96 27.99 2012-08-09 12:57:17.000 222 33465.56 403.17 2243.97 27.99 2012-08-09 12:57:18.000 222 33465.42 403.17 2244.02 27.99 2012-08-09 12:57:19.000 222 33465.45 403.19 2244.04 27.99 2012-08-09 12:57:20.000 222 33465.48 403.19 2243.89 27.99 2012-08-09 12:57:21.000 222 33465.44 403.18 2243.96 27.99 2012-08-09 12:57:22.000 222 33465.36 403.18 2243.92 27.99 2012-08-09 12:57:23.000 222 33465.39 403.23 2244.00 27.99 2012-08-09 12:57:24.000 222 33465.41 403.21 2243.99 27.99 2012-08-09 12:57:25.000 222 33465.37 403.21 2244.01 27.99 2012-08-09 12:57:26.000 222 33465.39 403.20 2244.02 27.99 2012-08-09 12:57:27.000 222 33465.34 403.21 2243.98 27.99 2012-08-09 12:57:28.000 222 33465.50 403.16 2244.14 27.99 2012-08-09 12:57:29.000 222 33465.39 403.17 2244.10 27.99 2012-08-09 12:57:30.000 222 33465.29 403.17 2244.07 27.99 2012-08-09 12:57:31.000 222 33465.33 403.20 2243.99 27.99 2012-08-09 12:57:32.000 222 33465.47 403.24 2243.98 27.99 2012-08-09 12:57:33.000 222 33465.42 403.16 2243.89 27.99 2012-08-09 12:57:34.000 222 33465.46 403.21 2244.07 27.99 2012-08-09 12:57:35.000 222 33465.40 403.14 2244.03 27.99 2012-08-09 12:57:36.000 222 33465.39 403.15 2244.01 27.99 2012-08-09 12:57:37.000 222 33465.44 403.14 2244.12 27.99 2012-08-09 12:57:38.000 222 33465.39 403.16 2243.95 27.99 2012-08-09 12:57:39.000 222 33465.34 403.15 2244.05 27.99 2012-08-09 12:57:40.000 222 33465.44 403.18 2244.00 27.99 2012-08-09 12:57:41.000 222 33465.53 403.15 2244.01 27.99 2012-08-09 12:57:42.000 222 33465.43 403.17 2244.00 27.99 2012-08-09 12:57:43.000 222 33465.47 403.16 2244.05 27.99 2012-08-09 12:57:44.000 222 33465.53 403.14 2244.04 27.99 2012-08-09 12:57:45.000 222 33465.47 403.18 2243.96 27.99 2012-08-09 12:57:46.000 222 33465.43 403.18 2244.08 27.99 2012-08-09 12:57:47.000 222 33465.44 403.15 2244.03 27.99 2012-08-09 12:57:48.000 222 33465.50 403.18 2244.07 27.99 2012-08-09 12:57:48.000 222 33465.50 403.16 2244.11 27.99 2012-08-09 12:57:50.000 222 33465.39 403.15 2244.06 27.99 2012-08-09 12:57:51.000 222 33465.41 403.15 2244.09 27.99 2012-08-09 12:57:52.000 222 33465.46 403.21 2244.04 27.99 2012-08-09 12:57:53.000 222 33465.38 403.13 2244.07 27.99 2012-08-09 12:57:54.000 222 33465.43 403.17 2244.07 27.99 2012-08-09 12:57:55.000 222 33465.39 403.15 2244.05 27.99 2012-08-09 12:57:56.000 222 33465.50 403.21 2244.02 27.99 2012-08-09 12:57:57.000 222 33465.32 403.23 2243.96 27.99 2012-08-09 12:57:58.000 222 33465.34 403.18 2244.14 27.99 2012-08-09 12:57:59.000 222 33465.45 403.21 2244.07 27.99 2012-08-09 12:58:00.000 222 33465.42 403.21 2244.05 27.99 2012-08-09 12:58:01.000 222 33465.33 403.22 2244.12 27.99 2012-08-09 12:58:01.000 222 33465.44 403.21 2244.05 27.99 2012-08-09 12:58:03.000 222 33465.31 403.17 2244.07 27.99 2012-08-09 12:58:04.000 222 33465.46 403.21 2243.99 27.99 2012-08-09 12:58:05.000 222 33465.39 403.17 2244.07 27.99 2012-08-09 12:58:06.000 222 33465.35 403.17 2244.06 27.99 2012-08-09 12:58:07.000 222 33465.39 403.21 2244.03 27.99 2012-08-09 12:58:08.000 222 33465.43 403.19 2244.11 27.99 2012-08-09 12:58:09.000 222 33465.34 403.17 2244.09 27.99 2012-08-09 12:58:10.000 222 33465.43 403.21 2244.06 27.99 2012-08-09 12:58:11.000 222 33465.37 403.21 2244.09 27.99 2012-08-09 12:58:12.000 222 33465.36 403.21 2244.06 27.99 2012-08-09 12:58:13.000 222 33465.36 403.17 2244.14 27.99 2012-08-09 12:58:14.000 222 33465.42 403.18 2244.12 27.99 2012-08-09 12:58:15.000 222 33465.32 403.20 2244.16 27.99 2012-08-09 12:58:16.000 222 33465.39 403.20 2244.04 27.99 2012-08-09 12:58:17.000 222 33465.42 403.20 2244.14 27.99 2012-08-09 12:58:18.000 222 33465.29 403.18 2244.05 27.99 2012-08-09 12:58:19.000 222 33465.36 403.20 2244.06 27.99 2012-08-09 12:58:20.000 222 33465.34 403.18 2244.12 27.99 2012-08-09 12:58:21.000 222 33465.38 403.18 2244.14 27.99 2012-08-09 12:58:22.000 222 33465.34 403.16 2244.10 27.99 2012-08-09 12:58:23.000 222 33465.35 403.20 2244.16 27.99 2012-08-09 12:58:24.000 222 33465.33 403.20 2244.16 27.99 2012-08-09 12:58:25.000 222 33465.36 403.19 2244.12 27.99 2012-08-09 12:58:26.000 222 33465.42 403.19 2244.10 27.99 2012-08-09 12:58:27.000 222 33465.33 403.19 2244.05 27.99 2012-08-09 12:58:28.000 222 33465.34 403.15 2244.13 27.99 2012-08-09 12:58:29.000 222 33465.31 403.19 2244.22 27.99 2012-08-09 12:58:30.000 222 33465.36 403.19 2244.20 27.99 2012-08-09 12:58:31.000 222 33465.37 403.19 2244.10 27.99 2012-08-09 12:58:32.000 222 33465.41 403.18 2244.15 27.99 2012-08-09 12:58:33.000 222 33465.38 403.17 2244.20 27.99 2012-08-09 12:58:34.000 222 33465.36 403.16 2244.12 27.99 2012-08-09 12:58:35.000 222 33465.44 403.17 2244.13 27.99 2012-08-09 12:58:36.000 222 33465.41 403.19 2244.20 27.99 2012-08-09 12:58:37.000 222 33465.38 403.16 2244.18 27.99 2012-08-09 12:58:38.000 222 33465.46 403.18 2244.20 27.99 2012-08-09 12:58:39.000 222 33465.43 403.21 2244.11 27.99 2012-08-09 12:58:40.000 222 33465.52 403.17 2244.20 27.99 2012-08-09 12:58:41.000 222 33465.41 403.19 2244.11 27.99 2012-08-09 12:58:42.000 222 33465.49 403.15 2244.13 27.99 2012-08-09 12:58:42.000 222 33465.46 403.13 2244.15 27.99 2012-08-09 12:58:44.000 222 33465.51 403.14 2244.16 27.99 2012-08-09 12:58:45.000 222 33465.43 403.13 2244.14 27.99 2012-08-09 12:58:46.000 222 33465.35 403.14 2244.15 27.99 2012-08-09 12:58:47.000 222 33465.50 403.15 2244.16 27.99 2012-08-09 12:58:48.000 222 33465.45 403.13 2244.16 27.99 2012-08-09 12:58:49.000 222 33465.43 403.16 2244.11 27.99 2012-08-09 12:58:50.000 222 33465.42 403.12 2244.08 27.99 2012-08-09 12:58:51.000 222 33465.46 403.14 2244.17 27.99 2012-08-09 12:58:52.000 222 33465.45 403.11 2244.17 27.99 2012-08-09 12:58:53.000 222 33465.45 403.13 2244.10 27.99 2012-08-09 12:58:54.000 222 33465.57 403.12 2244.06 27.99 2012-08-09 12:58:55.000 222 33465.44 403.07 2244.11 27.99 2012-08-09 12:58:55.000 222 33465.53 403.12 2244.08 27.99 2012-08-09 12:58:57.000 222 33465.49 403.12 2244.13 27.99 2012-08-09 12:58:58.000 222 33465.46 403.12 2244.10 27.99 2012-08-09 12:58:59.000 222 33465.44 403.07 2244.14 27.99 2012-08-09 12:59:00.000 222 33465.54 403.07 2244.18 27.99 2012-08-09 12:59:01.000 222 33465.52 403.07 2244.16 27.99 2012-08-09 12:59:02.000 222 33465.50 403.11 2244.12 27.99 2012-08-09 12:59:03.000 222 33465.49 403.05 2244.16 27.99 2012-08-09 12:59:04.000 222 33465.41 403.09 2244.18 27.99 2012-08-09 12:59:05.000 222 33465.50 403.07 2244.12 27.99 2012-08-09 12:59:06.000 222 33465.48 403.12 2244.15 27.99 2012-08-09 12:59:07.000 222 33465.42 403.10 2244.14 27.99 2012-08-09 12:59:08.000 222 33465.48 403.08 2244.23 27.99 2012-08-09 12:59:09.000 222 33465.46 403.07 2244.14 27.99 2012-08-09 12:59:10.000 222 33465.57 403.10 2244.26 27.99 2012-08-09 12:59:11.000 222 33465.59 403.07 2244.21 27.99 2012-08-09 12:59:12.000 222 33465.51 403.09 2244.19 27.99 2012-08-09 12:59:13.000 222 33465.48 403.02 2244.17 27.99 2012-08-09 12:59:14.000 222 33465.53 403.07 2244.19 27.99 2012-08-09 12:59:15.000 222 33465.50 403.08 2244.21 27.99 2012-08-09 12:59:16.000 222 33465.57 403.09 2244.20 27.99 2012-08-09 12:59:17.000 222 33465.46 403.05 2244.18 27.99 2012-08-09 12:59:18.000 222 33465.61 403.02 2244.18 27.99 2012-08-09 12:59:19.000 222 33465.48 403.02 2244.19 27.99 2012-08-09 12:59:20.000 222 33465.54 403.05 2244.20 27.99 2012-08-09 12:59:21.000 222 33465.48 403.05 2244.13 27.99 2012-08-09 12:59:22.000 222 33465.41 403.02 2244.24 27.99 2012-08-09 12:59:23.000 222 33465.45 403.07 2244.18 27.99 2012-08-09 12:59:24.000 222 33465.49 403.05 2244.15 27.99 2012-08-09 12:59:25.000 222 33465.46 403.06 2244.14 27.99 2012-08-09 12:59:26.000 222 33465.35 403.10 2244.19 27.99 2012-08-09 12:59:27.000 222 33465.45 403.05 2244.26 27.99 2012-08-09 12:59:28.000 222 33465.40 403.04 2244.23 27.99 2012-08-09 12:59:29.000 222 33465.51 403.06 2244.21 27.99 2012-08-09 12:59:30.000 222 33465.50 403.06 2244.18 27.99 2012-08-09 12:59:31.000 222 33465.38 403.04 2244.21 27.99 2012-08-09 12:59:32.000 222 33465.49 403.11 2244.23 27.99 2012-08-09 12:59:33.000 222 33465.47 403.10 2244.20 27.99 2012-08-09 12:59:34.000 222 33465.47 403.07 2244.29 27.99 2012-08-09 12:59:35.000 222 33465.50 403.10 2244.23 27.99 2012-08-09 12:59:36.000 222 33465.42 403.07 2244.20 27.99 2012-08-09 12:59:36.000 222 33465.51 403.07 2244.29 27.99 2012-08-09 12:59:38.000 222 33465.53 403.03 2244.17 27.99 2012-08-09 12:59:39.000 222 33465.41 403.11 2244.23 27.99 2012-08-09 12:59:40.000 222 33465.54 403.05 2244.27 27.99 2012-08-09 12:59:41.000 222 33465.45 403.05 2244.26 27.99 2012-08-09 12:59:42.000 222 33465.39 403.07 2244.17 27.99 2012-08-09 12:59:43.000 222 33465.44 403.07 2244.22 27.99 2012-08-09 12:59:44.000 222 33465.44 403.08 2244.17 27.99 2012-08-09 12:59:45.000 222 33465.51 403.06 2244.24 27.99 2012-08-09 12:59:46.000 222 33465.45 403.08 2244.20 27.99 2012-08-09 12:59:47.000 222 33465.39 403.06 2244.27 27.99 2012-08-09 12:59:48.000 222 33465.41 403.11 2244.23 27.99 2012-08-09 12:59:49.000 222 33465.39 403.10 2244.20 27.99 2012-08-09 12:59:49.000 222 33465.48 403.08 2244.26 27.99 2012-08-09 12:59:51.000 222 33465.43 403.07 2244.34 27.99 2012-08-09 12:59:52.000 222 33465.48 403.07 2244.31 27.99 2012-08-09 12:59:53.000 222 33465.53 403.10 2244.32 27.99 2012-08-09 12:59:54.000 222 33465.42 403.12 2244.25 27.99 2012-08-09 12:59:55.000 222 33465.42 403.11 2244.26 27.99 2012-08-09 12:59:56.000 222 33465.43 403.07 2244.33 27.99 2012-08-09 12:59:57.000 222 33465.47 403.07 2244.26 27.99 2012-08-09 12:59:58.000 222 33465.45 403.05 2244.26 27.99 2012-08-09 12:59:59.000 222 33465.41 403.07 2244.26 27.99 2012-08-09 13:00:00.000 222 33465.46 403.12 2244.30 27.99 2012-08-09 13:00:01.000 222 33465.42 403.10 2244.26 27.99 2012-08-09 13:00:02.000 222 33465.45 403.08 2244.36 27.99 2012-08-09 13:00:03.000 222 33465.41 403.11 2244.33 27.99 2012-08-09 13:00:04.000 222 33465.40 403.12 2244.33 27.99 2012-08-09 13:00:05.000 222 33465.50 403.08 2244.28 27.99 2012-08-09 13:00:06.000 222 33465.42 403.05 2244.30 27.99 2012-08-09 13:00:07.000 222 33465.39 403.10 2244.26 27.99 2012-08-09 13:00:08.000 222 33465.42 403.08 2244.23 27.99 2012-08-09 13:00:09.000 222 33465.35 403.11 2244.27 27.99 2012-08-09 13:00:10.000 222 33465.40 403.06 2244.39 27.99 2012-08-09 13:00:11.000 222 33465.34 403.06 2244.28 27.99 2012-08-09 13:00:12.000 222 33465.42 403.07 2244.37 27.99 2012-08-09 13:00:13.000 222 33465.36 403.07 2244.38 27.99 2012-08-09 13:00:14.000 222 33465.42 403.09 2244.33 27.99 2012-08-09 13:00:15.000 222 33465.39 403.06 2244.36 27.99 2012-08-09 13:00:16.000 222 33465.33 403.11 2244.34 27.99 2012-08-09 13:00:17.000 222 33465.35 403.05 2244.27 27.99 2012-08-09 13:00:18.000 222 33465.39 403.07 2244.33 27.99 2012-08-09 13:00:19.000 222 33465.39 403.04 2244.35 27.99 2012-08-09 13:00:20.000 222 33465.39 403.05 2244.38 27.99 2012-08-09 13:00:21.000 222 33465.36 403.09 2244.43 27.99 2012-08-09 13:00:22.000 222 33465.33 403.07 2244.39 27.99 2012-08-09 13:00:23.000 222 33465.39 403.07 2244.30 27.99 2012-08-09 13:00:24.000 222 33465.34 403.07 2244.29 27.99 2012-08-09 13:00:25.000 222 33465.35 403.04 2244.34 27.99 2012-08-09 13:00:26.000 222 33465.29 403.05 2244.40 27.99 2012-08-09 13:00:27.000 222 33465.39 403.02 2244.37 27.99 2012-08-09 13:00:28.000 222 33465.36 403.01 2244.51 27.99 2012-08-09 13:00:29.000 222 33465.29 403.02 2244.39 27.99 2012-08-09 13:00:30.000 222 33465.34 403.00 2244.45 27.99 2012-08-09 13:00:30.000 222 33465.30 403.00 2244.43 27.99 2012-08-09 13:00:32.000 222 33465.39 403.04 2244.45 27.99 2012-08-09 13:00:33.000 222 33465.32 403.04 2244.40 27.99 2012-08-09 13:00:34.000 222 33465.29 403.02 2244.51 27.99 2012-08-09 13:00:35.000 222 33465.41 403.04 2244.34 27.99 2012-08-09 13:00:36.000 222 33465.25 403.03 2244.36 27.99 2012-08-09 13:00:37.000 222 33465.34 403.01 2244.35 27.99 2012-08-09 13:00:38.000 222 33465.32 403.04 2244.42 27.99 2012-08-09 13:00:39.000 222 33465.33 403.04 2244.43 27.99 2012-08-09 13:00:40.000 222 33465.36 403.05 2244.50 27.99 2012-08-09 13:00:41.000 222 33465.31 403.05 2244.43 27.99 2012-08-09 13:00:42.000 222 33465.38 403.04 2244.40 27.99 2012-08-09 13:00:43.000 222 33465.33 403.02 2244.41 27.99 2012-08-09 13:00:43.000 222 33465.32 403.03 2244.48 27.99 2012-08-09 13:00:45.000 222 33465.35 403.05 2244.42 27.99 2012-08-09 13:00:46.000 222 33465.27 403.03 2244.39 27.99 2012-08-09 13:00:47.000 222 33465.37 403.04 2244.49 27.99 2012-08-09 13:00:48.000 222 33465.31 403.02 2244.51 27.99 2012-08-09 13:00:49.000 222 33465.35 403.03 2244.58 27.99 2012-08-09 13:00:50.000 222 33465.31 403.06 2244.46 27.99 2012-08-09 13:00:51.000 222 33465.32 403.04 2244.46 27.99 2012-08-09 13:00:52.000 222 33465.33 403.06 2244.45 27.99 2012-08-09 13:00:53.000 222 33465.29 403.06 2244.51 27.99 2012-08-09 13:00:54.000 222 33465.41 403.08 2244.51 27.99 2012-08-09 13:00:55.000 222 33465.28 403.03 2244.55 27.99 2012-08-09 13:00:56.000 222 33465.34 403.07 2244.55 27.99 2012-08-09 13:00:57.000 222 33465.32 403.04 2244.61 27.99 2012-08-09 13:00:58.000 222 33465.18 403.04 2244.51 27.99 2012-08-09 13:00:59.000 222 33465.16 403.05 2244.52 27.99 2012-08-09 13:01:00.000 222 33465.16 403.01 2244.47 27.99 2012-08-09 13:01:01.000 222 33465.25 403.05 2244.49 27.99 2012-08-09 13:01:02.000 222 33465.32 403.04 2244.54 27.99 2012-08-09 13:01:03.000 222 33465.27 403.03 2244.52 27.99 2012-08-09 13:01:04.000 222 33465.25 403.04 2244.58 27.99 2012-08-09 13:01:05.000 222 33465.20 403.07 2244.55 27.99 2012-08-09 13:01:06.000 222 33465.25 403.05 2244.55 27.99 2012-08-09 13:01:07.000 222 33465.31 403.03 2244.55 27.99 2012-08-09 13:01:08.000 222 33465.26 403.01 2244.54 27.99 2012-08-09 13:01:09.000 222 33465.31 403.07 2244.58 27.99 2012-08-09 13:01:10.000 222 33465.31 402.99 2244.59 27.99 2012-08-09 13:01:11.000 222 33465.25 403.07 2244.58 27.99 2012-08-09 13:01:12.000 222 33465.29 403.05 2244.58 27.99 2012-08-09 13:01:13.000 222 33465.19 402.98 2244.57 27.99 2012-08-09 13:01:14.000 222 33465.23 403.07 2244.58 27.99 2012-08-09 13:01:15.000 222 33465.30 403.07 2244.56 27.99 2012-08-09 13:01:16.000 222 33465.31 403.03 2244.62 27.99 2012-08-09 13:01:17.000 222 33465.12 402.99 2244.52 27.99 2012-08-09 13:01:18.000 222 33465.28 403.00 2244.54 27.99 2012-08-09 13:01:19.000 222 33465.22 403.01 2244.58 27.99 2012-08-09 13:01:20.000 222 33465.18 403.06 2244.57 27.99 2012-08-09 13:01:21.000 222 33465.25 402.99 2244.61 27.99 2012-08-09 13:01:22.000 222 33465.25 402.99 2244.57 27.99 2012-08-09 13:01:23.000 222 33465.15 403.01 2244.54 27.99 2012-08-09 13:01:24.000 222 33465.18 403.05 2244.54 27.99 2012-08-09 13:01:24.000 222 33465.15 403.00 2244.54 27.99 2012-08-09 13:01:26.000 222 33465.13 403.01 2244.70 27.99 2012-08-09 13:01:27.000 222 33465.08 403.06 2244.58 27.99 2012-08-09 13:01:28.000 222 33465.04 403.00 2244.60 27.99 2012-08-09 13:01:29.000 222 33465.14 403.03 2244.72 27.99 2012-08-09 13:01:30.000 222 33465.10 403.01 2244.74 27.99 2012-08-09 13:01:31.000 222 33465.14 402.99 2244.71 27.99 2012-08-09 13:01:32.000 222 33465.05 403.04 2244.70 27.99 2012-08-09 13:01:33.000 222 33465.12 403.02 2244.74 27.99 2012-08-09 13:01:34.000 222 33465.01 403.01 2244.72 27.99 2012-08-09 13:01:35.000 222 33465.14 403.02 2244.77 27.99 2012-08-09 13:01:36.000 222 33465.05 403.01 2244.72 27.99 2012-08-09 13:01:37.000 222 33465.07 403.00 2244.76 27.99 2012-08-09 13:01:37.000 222 33465.16 402.99 2244.77 27.99 2012-08-09 13:01:39.000 222 33465.12 402.99 2244.76 27.99 2012-08-09 13:01:40.000 222 33465.09 403.01 2244.70 27.99 2012-08-09 13:01:41.000 222 33465.02 403.05 2244.77 27.99 2012-08-09 13:01:42.000 222 33465.16 402.99 2244.80 27.99 2012-08-09 13:01:43.000 222 33465.05 402.99 2244.77 27.99 2012-08-09 13:01:44.000 222 33465.12 403.02 2244.82 27.99 2012-08-09 13:01:45.000 222 33465.06 403.00 2244.75 27.99 2012-08-09 13:01:46.000 222 33465.14 403.03 2244.77 27.99 2012-08-09 13:01:47.000 222 33465.16 403.03 2244.76 27.99 2012-08-09 13:01:48.000 222 33465.05 403.00 2244.76 27.99 2012-08-09 13:01:49.000 222 33465.13 403.00 2244.69 27.99 2012-08-09 13:01:50.000 222 33465.13 403.01 2244.79 27.99 2012-08-09 13:01:51.000 222 33465.05 402.96 2244.80 27.99 2012-08-09 13:01:52.000 222 33464.93 402.96 2244.76 27.99 2012-08-09 13:01:53.000 222 33464.93 403.01 2244.86 27.99 2012-08-09 13:01:54.000 222 33465.08 402.99 2244.72 27.99 2012-08-09 13:01:55.000 222 33464.96 402.96 2244.74 27.99 2012-08-09 13:01:56.000 222 33465.02 402.99 2244.90 27.99 2012-08-09 13:01:57.000 222 33465.06 402.99 2244.82 27.99 2012-08-09 13:01:58.000 222 33465.06 402.99 2244.88 27.99 2012-08-09 13:01:59.000 222 33465.05 402.97 2244.85 27.99 2012-08-09 13:02:00.000 222 33465.08 402.94 2244.79 27.99 2012-08-09 13:02:01.000 222 33465.03 402.93 2244.78 27.99 2012-08-09 13:02:02.000 222 33465.05 402.90 2244.80 27.99 2012-08-09 13:02:03.000 222 33465.02 402.94 2244.83 27.99 2012-08-09 13:02:04.000 222 33464.91 402.96 2244.82 27.99 2012-08-09 13:02:05.000 222 33464.99 402.91 2244.80 27.99 2012-08-09 13:02:06.000 222 33465.02 402.93 2244.86 27.99 2012-08-09 13:02:07.000 222 33465.00 402.95 2244.85 27.99 2012-08-09 13:02:08.000 222 33465.07 403.01 2244.80 27.99 2012-08-09 13:02:09.000 222 33464.98 402.97 2244.84 27.99 2012-08-09 13:02:10.000 222 33464.90 402.95 2244.82 27.99 2012-08-09 13:02:11.000 222 33464.85 402.99 2244.90 27.99 2012-08-09 13:02:12.000 222 33465.10 402.94 2244.86 27.99 2012-08-09 13:02:13.000 222 33464.95 402.96 2244.85 27.99 2012-08-09 13:02:14.000 222 33465.03 402.98 2244.85 27.99 2012-08-09 13:02:15.000 222 33465.04 403.03 2244.93 27.99 2012-08-09 13:02:16.000 222 33465.11 402.95 2244.82 27.99 2012-08-09 13:02:17.000 222 33464.95 402.92 2244.86 27.99 2012-08-09 13:02:18.000 222 33465.11 402.99 2244.89 27.99 2012-08-09 13:02:18.000 222 33464.95 402.96 2244.83 27.99 2012-08-09 13:02:20.000 222 33464.99 402.95 2244.92 27.99 2012-08-09 13:02:21.000 222 33465.04 402.97 2244.82 27.99 2012-08-09 13:02:22.000 222 33464.98 402.98 2244.88 27.99 2012-08-09 13:02:23.000 222 33464.83 402.97 2244.96 27.99 2012-08-09 13:02:24.000 222 33465.02 402.96 2244.82 27.99 2012-08-09 13:02:25.000 222 33464.95 402.94 2244.85 27.99 2012-08-09 13:02:26.000 222 33464.98 402.94 2244.92 27.99 2012-08-09 13:02:27.000 222 33464.94 402.93 2244.89 27.99 2012-08-09 13:02:28.000 222 33465.00 402.94 2244.95 27.99 2012-08-09 13:02:29.000 222 33464.98 402.98 2244.96 27.99 2012-08-09 13:02:30.000 222 33464.97 402.94 2244.98 27.99 2012-08-09 13:02:31.000 222 33464.90 402.95 2245.02 27.99 2012-08-09 13:02:31.000 222 33464.93 402.92 2244.92 27.99 2012-08-09 13:02:33.000 222 33464.86 402.91 2244.91 27.99 2012-08-09 13:02:34.000 222 33465.01 402.92 2244.89 27.99 2012-08-09 13:02:35.000 222 33464.93 402.93 2244.93 27.99 2012-08-09 13:02:36.000 222 33464.92 402.92 2244.93 27.99 2012-08-09 13:02:37.000 222 33464.93 402.95 2244.92 27.99 2012-08-09 13:02:38.000 222 33464.93 402.94 2244.99 27.99 2012-08-09 13:02:39.000 222 33464.95 402.94 2244.95 27.99 2012-08-09 13:02:40.000 222 33464.83 402.94 2244.86 27.99 2012-08-09 13:02:41.000 222 33465.04 402.93 2244.91 27.99 2012-08-09 13:02:42.000 222 33464.85 402.94 2244.98 27.99 2012-08-09 13:02:43.000 222 33464.94 402.91 2244.97 27.99 2012-08-09 13:02:44.000 222 33464.92 402.93 2244.97 27.99 2012-08-09 13:02:45.000 222 33464.92 402.94 2244.93 27.99 2012-08-09 13:02:46.000 222 33464.90 402.93 2244.92 27.99 2012-08-09 13:02:47.000 222 33465.01 402.89 2244.90 27.99 2012-08-09 13:02:48.000 222 33464.89 402.86 2244.98 27.99 2012-08-09 13:02:49.000 222 33464.93 402.92 2244.98 27.99 2012-08-09 13:02:50.000 222 33464.98 402.90 2245.08 27.99 2012-08-09 13:02:51.000 222 33464.93 402.87 2244.99 27.99 2012-08-09 13:02:52.000 222 33464.89 402.90 2244.92 27.99 2012-08-09 13:02:53.000 222 33464.91 402.85 2244.99 27.99 2012-08-09 13:02:54.000 222 33464.83 402.86 2245.04 27.99 2012-08-09 13:02:55.000 222 33464.95 402.86 2244.99 27.99 2012-08-09 13:02:56.000 222 33464.97 402.88 2245.03 27.99 2012-08-09 13:02:57.000 222 33464.94 402.89 2244.91 27.99 2012-08-09 13:02:58.000 222 33465.01 402.85 2245.03 27.99 2012-08-09 13:02:59.000 222 33464.88 402.85 2245.01 27.99 2012-08-09 13:03:00.000 222 33464.98 402.82 2244.95 27.99 2012-08-09 13:03:01.000 222 33465.00 402.81 2244.95 27.99 2012-08-09 13:03:02.000 222 33465.00 402.82 2245.01 27.99 2012-08-09 13:03:03.000 222 33464.98 402.79 2245.04 27.99 2012-08-09 13:03:04.000 222 33464.89 402.80 2244.94 27.99 2012-08-09 13:03:05.000 222 33465.06 402.80 2244.98 27.99 2012-08-09 13:03:06.000 222 33465.02 402.78 2244.97 27.99 2012-08-09 13:03:07.000 222 33464.99 402.75 2245.01 27.99 2012-08-09 13:03:08.000 222 33465.01 402.83 2245.01 27.99 2012-08-09 13:03:09.000 222 33465.07 402.80 2245.03 27.99 2012-08-09 13:03:10.000 222 33465.05 402.78 2245.00 27.99 2012-08-09 13:03:11.000 222 33465.08 402.78 2245.07 27.99 2012-08-09 13:03:12.000 222 33465.03 402.81 2245.08 27.99 2012-08-09 13:03:12.000 222 33465.05 402.76 2245.07 27.99 2012-08-09 13:03:14.000 222 33465.10 402.82 2245.04 27.99 2012-08-09 13:03:15.000 222 33464.99 402.82 2245.01 27.99 2012-08-09 13:03:16.000 222 33465.05 402.79 2245.03 27.99 2012-08-09 13:03:17.000 222 33465.09 402.76 2245.06 27.99 2012-08-09 13:03:18.000 222 33465.11 402.77 2244.96 27.99 2012-08-09 13:03:19.000 222 33465.08 402.77 2244.99 27.99 2012-08-09 13:03:20.000 222 33465.10 402.80 2244.99 27.99 2012-08-09 13:03:21.000 222 33465.19 402.80 2244.98 27.99 2012-08-09 13:03:22.000 222 33465.10 402.79 2245.10 27.99 2012-08-09 13:03:23.000 222 33465.05 402.77 2245.10 27.99 2012-08-09 13:03:24.000 222 33465.08 402.79 2245.06 27.99 2012-08-09 13:03:25.000 222 33465.10 402.78 2245.00 27.99 2012-08-09 13:03:25.000 222 33465.11 402.77 2244.98 27.99 2012-08-09 13:03:27.000 222 33465.11 402.77 2244.97 27.99 2012-08-09 13:03:28.000 222 33465.16 402.78 2244.97 27.99 2012-08-09 13:03:29.000 222 33465.10 402.75 2245.04 27.99 2012-08-09 13:03:30.000 222 33465.21 402.77 2245.05 27.99 2012-08-09 13:03:31.000 222 33465.14 402.80 2245.08 27.99 2012-08-09 13:03:32.000 222 33465.18 402.82 2245.07 27.99 2012-08-09 13:03:33.000 222 33465.12 402.73 2245.01 27.99 2012-08-09 13:03:34.000 222 33465.21 402.80 2244.92 27.99 2012-08-09 13:03:35.000 222 33465.13 402.76 2245.04 27.99 2012-08-09 13:03:36.000 222 33465.16 402.76 2244.97 27.99 2012-08-09 13:03:37.000 222 33465.16 402.76 2244.93 27.99 2012-08-09 13:03:38.000 222 33465.17 402.77 2245.02 27.99 2012-08-09 13:03:39.000 222 33465.11 402.78 2245.11 27.99 2012-08-09 13:03:40.000 222 33465.24 402.78 2244.99 27.99 2012-08-09 13:03:41.000 222 33465.15 402.75 2245.04 27.99 2012-08-09 13:03:42.000 222 33465.13 402.70 2245.09 27.99 2012-08-09 13:03:43.000 222 33465.10 402.68 2245.04 27.99 2012-08-09 13:03:44.000 222 33465.11 402.70 2245.08 27.99 2012-08-09 13:03:45.000 222 33465.20 402.73 2245.07 27.99 2012-08-09 13:03:46.000 222 33465.35 402.72 2244.95 27.99 2012-08-09 13:03:47.000 222 33464.99 402.70 2244.96 27.99 2012-08-09 13:03:48.000 222 33465.17 402.72 2245.04 27.99 2012-08-09 13:03:49.000 222 33465.16 402.71 2244.99 27.99 2012-08-09 13:03:50.000 222 33465.19 402.77 2245.04 27.99 2012-08-09 13:03:51.000 222 33465.14 402.70 2245.03 27.99 2012-08-09 13:03:52.000 222 33465.16 402.70 2244.99 27.99 2012-08-09 13:03:53.000 222 33465.08 402.71 2245.03 27.99 2012-08-09 13:03:54.000 222 33465.14 402.66 2244.94 27.99 2012-08-09 13:03:55.000 222 33465.16 402.65 2245.03 27.99 2012-08-09 13:03:56.000 222 33465.24 402.70 2245.08 27.99 2012-08-09 13:03:57.000 222 33465.16 402.73 2244.95 27.99 2012-08-09 13:03:58.000 222 33465.18 402.73 2244.97 27.99 2012-08-09 13:03:59.000 222 33465.11 402.72 2245.07 27.99 2012-08-09 13:04:00.000 222 33465.14 402.73 2245.02 27.99 2012-08-09 13:04:01.000 222 33465.11 402.72 2244.99 27.99 2012-08-09 13:04:02.000 222 33465.20 402.76 2245.06 27.99 2012-08-09 13:04:03.000 222 33465.14 402.77 2245.03 27.99 2012-08-09 13:04:04.000 222 33465.07 402.76 2245.17 27.99 2012-08-09 13:04:05.000 222 33465.20 402.73 2244.99 27.99 2012-08-09 13:04:06.000 222 33465.21 402.76 2245.11 27.99 2012-08-09 13:04:06.000 222 33465.13 402.75 2245.14 27.99 2012-08-09 13:04:08.000 222 33465.12 402.76 2245.06 27.99 2012-08-09 13:04:09.000 222 33465.15 402.80 2245.10 27.99 2012-08-09 13:04:10.000 222 33465.11 402.79 2245.05 27.99 2012-08-09 13:04:11.000 222 33465.17 402.81 2245.07 27.99 2012-08-09 13:04:12.000 222 33465.20 402.76 2245.08 27.99 2012-08-09 13:04:13.000 222 33465.21 402.78 2245.01 27.99 2012-08-09 13:04:14.000 222 33465.12 402.81 2245.12 27.99 2012-08-09 13:04:15.000 222 33465.10 402.73 2245.05 27.99 2012-08-09 13:04:16.000 222 33465.11 402.76 2245.08 27.99 2012-08-09 13:04:17.000 222 33465.14 402.75 2245.09 27.99 2012-08-09 13:04:18.000 222 33465.15 402.75 2245.05 27.99 2012-08-09 13:04:19.000 222 33465.16 402.76 2245.04 27.99 2012-08-09 13:04:19.000 222 33465.11 402.75 2245.07 27.99 2012-08-09 13:04:21.000 222 33465.18 402.76 2245.01 27.99 2012-08-09 13:04:22.000 222 33465.13 402.76 2245.02 27.99 2012-08-09 13:04:23.000 222 33464.93 402.75 2245.20 27.99 2012-08-09 13:04:24.000 222 33465.14 402.76 2245.16 27.99 2012-08-09 13:04:25.000 222 33465.15 402.72 2245.13 27.99 2012-08-09 13:04:26.000 222 33465.14 402.72 2245.14 27.99 2012-08-09 13:04:27.000 222 33465.04 402.71 2245.20 27.99 2012-08-09 13:04:28.000 222 33465.18 402.75 2245.19 27.99 2012-08-09 13:04:29.000 222 33465.08 402.74 2245.16 27.99 2012-08-09 13:04:30.000 222 33465.01 402.73 2245.17 27.99 2012-08-09 13:04:31.000 222 33465.05 402.70 2245.19 27.99 2012-08-09 13:04:32.000 222 33465.05 402.70 2245.10 27.99 2012-08-09 13:04:33.000 222 33465.06 402.72 2245.22 27.99 2012-08-09 13:04:34.000 222 33465.13 402.75 2245.21 27.99 2012-08-09 13:04:35.000 222 33465.01 402.73 2245.20 27.99 2012-08-09 13:04:36.000 222 33465.05 402.72 2245.22 27.99 2012-08-09 13:04:37.000 222 33464.97 402.74 2245.17 27.99 2012-08-09 13:04:38.000 222 33465.05 402.71 2245.11 27.99 2012-08-09 13:04:39.000 222 33464.98 402.76 2245.18 27.99 2012-08-09 13:04:40.000 222 33464.86 402.73 2245.19 27.99 2012-08-09 13:04:41.000 222 33465.04 402.73 2245.23 27.99 2012-08-09 13:04:42.000 222 33464.97 402.72 2245.22 27.99 2012-08-09 13:04:43.000 222 33464.93 402.74 2245.28 27.99 2012-08-09 13:04:44.000 222 33464.97 402.73 2245.17 27.99 2012-08-09 13:04:45.000 222 33465.00 402.71 2245.16 27.99 2012-08-09 13:04:46.000 222 33465.03 402.76 2245.21 27.99 2012-08-09 13:04:47.000 222 33464.95 402.73 2245.22 27.99 2012-08-09 13:04:48.000 222 33465.09 402.73 2245.24 27.99 2012-08-09 13:04:49.000 222 33464.90 402.75 2245.19 27.99 2012-08-09 13:04:50.000 222 33464.95 402.71 2245.25 27.99 2012-08-09 13:04:51.000 222 33464.90 402.75 2245.21 27.99 2012-08-09 13:04:52.000 222 33464.81 402.76 2245.28 27.99 2012-08-09 13:04:53.000 222 33464.93 402.75 2245.27 27.99 2012-08-09 13:04:54.000 222 33464.91 402.76 2245.29 27.99 2012-08-09 13:04:55.000 222 33464.82 402.78 2245.30 27.99 2012-08-09 13:04:56.000 222 33464.83 402.76 2245.24 27.99 2012-08-09 13:04:57.000 222 33464.84 402.74 2245.30 27.99 2012-08-09 13:04:58.000 222 33464.85 402.74 2245.23 27.99 2012-08-09 13:04:59.000 222 33464.83 402.74 2245.29 27.99 2012-08-09 13:05:00.000 222 33464.80 402.79 2245.24 27.99 2012-08-09 13:05:00.000 222 33464.85 402.77 2245.31 27.99 2012-08-09 13:05:02.000 222 33464.80 402.75 2245.35 27.99 2012-08-09 13:05:03.000 222 33464.79 402.77 2245.35 27.99 2012-08-09 13:05:04.000 222 33464.73 402.73 2245.42 27.99 2012-08-09 13:05:05.000 222 33464.67 402.74 2245.33 27.99 2012-08-09 13:05:06.000 222 33464.85 402.79 2245.41 27.99 2012-08-09 13:05:07.000 222 33464.76 402.76 2245.41 27.99 2012-08-09 13:05:08.000 222 33464.76 402.81 2245.50 27.99 2012-08-09 13:05:09.000 222 33464.74 402.76 2245.43 27.99 2012-08-09 13:05:10.000 222 33464.62 402.75 2245.48 27.99 2012-08-09 13:05:11.000 222 33464.68 402.79 2245.43 27.99 2012-08-09 13:05:12.000 222 33464.71 402.76 2245.45 27.99 2012-08-09 13:05:13.000 222 33464.68 402.76 2245.47 27.99 2012-08-09 13:05:13.000 222 33464.68 402.75 2245.44 27.99 2012-08-09 13:05:15.000 222 33464.60 402.77 2245.43 27.99 2012-08-09 13:05:16.000 222 33464.55 402.78 2245.48 27.99 2012-08-09 13:05:17.000 222 33464.60 402.76 2245.51 27.99 2012-08-09 13:05:18.000 222 33464.57 402.77 2245.50 27.99 2012-08-09 13:05:19.000 222 33464.57 402.80 2245.56 27.99 2012-08-09 13:05:20.000 222 33464.57 402.80 2245.47 27.99 2012-08-09 13:05:21.000 222 33464.55 402.79 2245.55 27.99 2012-08-09 13:05:22.000 222 33464.49 402.82 2245.60 27.99 2012-08-09 13:05:23.000 222 33464.55 402.78 2245.58 27.99 2012-08-09 13:05:24.000 222 33464.45 402.80 2245.56 27.99 2012-08-09 13:05:25.000 222 33464.50 402.80 2245.57 27.99 2012-08-09 13:05:26.000 222 33464.45 402.83 2245.63 27.99 2012-08-09 13:05:27.000 222 33464.49 402.82 2245.57 27.99 2012-08-09 13:05:28.000 222 33464.41 402.81 2245.65 27.99 2012-08-09 13:05:29.000 222 33464.51 402.82 2245.61 27.99 2012-08-09 13:05:30.000 222 33464.41 402.83 2245.63 27.99 2012-08-09 13:05:31.000 222 33464.36 402.82 2245.61 27.99 2012-08-09 13:05:32.000 222 33464.44 402.81 2245.59 27.99 2012-08-09 13:05:33.000 222 33464.45 402.83 2245.64 27.99 2012-08-09 13:05:34.000 222 33464.33 402.86 2245.64 27.99 2012-08-09 13:05:35.000 222 33464.39 402.86 2245.59 27.99 2012-08-09 13:05:36.000 222 33464.40 402.87 2245.68 27.99 2012-08-09 13:05:37.000 222 33464.32 402.85 2245.67 27.99 2012-08-09 13:05:38.000 222 33464.32 402.82 2245.72 27.99 2012-08-09 13:05:39.000 222 33464.33 402.85 2245.69 27.99 2012-08-09 13:05:40.000 222 33464.32 402.88 2245.81 27.99 2012-08-09 13:05:41.000 222 33464.22 402.81 2245.67 27.99 2012-08-09 13:05:42.000 222 33464.27 402.88 2245.68 27.99 2012-08-09 13:05:43.000 222 33464.24 402.85 2245.66 27.99 2012-08-09 13:05:44.000 222 33464.26 402.83 2245.76 27.99 2012-08-09 13:05:45.000 222 33464.26 402.82 2245.65 27.99 2012-08-09 13:05:46.000 222 33464.31 402.86 2245.79 27.99 2012-08-09 13:05:47.000 222 33464.20 402.82 2245.70 27.99 2012-08-09 13:05:48.000 222 33464.24 402.87 2245.80 27.99 2012-08-09 13:05:49.000 222 33464.23 402.85 2245.75 27.99 2012-08-09 13:05:50.000 222 33464.18 402.82 2245.85 27.99 2012-08-09 13:05:51.000 222 33464.18 402.78 2245.73 27.99 2012-08-09 13:05:52.000 222 33464.15 402.81 2245.73 27.99 2012-08-09 13:05:53.000 222 33464.12 402.73 2245.84 27.99 2012-08-09 13:05:54.000 222 33464.17 402.80 2245.84 27.99 2012-08-09 13:05:54.000 222 33464.20 402.79 2245.86 27.99 2012-08-09 13:05:56.000 222 33464.20 402.80 2245.83 27.99 2012-08-09 13:05:57.000 222 33464.12 402.77 2245.84 27.99 2012-08-09 13:05:58.000 222 33464.00 402.80 2245.81 27.99 2012-08-09 13:05:59.000 222 33464.23 402.79 2245.82 27.99 2012-08-09 13:06:00.000 222 33464.15 402.81 2245.87 27.99 2012-08-09 13:06:01.000 222 33464.14 402.81 2245.89 27.99 2012-08-09 13:06:02.000 222 33464.10 402.81 2245.80 27.99 2012-08-09 13:06:03.000 222 33464.18 402.80 2245.78 27.99 2012-08-09 13:06:04.000 222 33464.27 402.82 2245.89 27.99 2012-08-09 13:06:05.000 222 33464.20 402.84 2245.85 27.99 2012-08-09 13:06:06.000 222 33464.21 402.79 2245.82 27.99 2012-08-09 13:06:07.000 222 33464.15 402.78 2245.84 27.99 2012-08-09 13:06:07.000 222 33464.07 402.75 2245.89 27.99 2012-08-09 13:06:09.000 222 33464.26 402.72 2245.86 27.99 2012-08-09 13:06:10.000 222 33464.23 402.76 2245.88 27.99 2012-08-09 13:06:11.000 222 33464.18 402.78 2245.89 27.99 2012-08-09 13:06:12.000 222 33464.13 402.76 2245.89 27.99 2012-08-09 13:06:13.000 222 33464.12 402.74 2245.89 27.99 2012-08-09 13:06:14.000 222 33464.14 402.76 2245.89 27.99 2012-08-09 13:06:15.000 222 33464.15 402.79 2245.84 27.99 2012-08-09 13:06:16.000 222 33464.15 402.76 2245.87 27.99 2012-08-09 13:06:17.000 222 33464.15 402.77 2245.90 27.99 2012-08-09 13:06:18.000 222 33464.20 402.77 2245.81 27.99 2012-08-09 13:06:19.000 222 33464.20 402.75 2245.84 27.99 2012-08-09 13:06:20.000 222 33464.15 402.76 2245.86 27.99 2012-08-09 13:06:21.000 222 33464.11 402.74 2245.93 27.99 2012-08-09 13:06:22.000 222 33464.11 402.75 2245.90 27.99 2012-08-09 13:06:23.000 222 33464.17 402.79 2245.98 27.99 2012-08-09 13:06:24.000 222 33464.15 402.72 2245.88 27.99 2012-08-09 13:06:25.000 222 33464.11 402.71 2245.84 27.99 2012-08-09 13:06:26.000 222 33464.11 402.70 2245.92 27.99 2012-08-09 13:06:27.000 222 33464.10 402.72 2245.94 27.99 2012-08-09 13:06:28.000 222 33464.05 402.70 2245.97 27.99 2012-08-09 13:06:29.000 222 33464.10 402.76 2245.90 27.99 2012-08-09 13:06:30.000 222 33464.09 402.72 2245.88 27.99 2012-08-09 13:06:31.000 222 33464.11 402.70 2245.91 27.99 2012-08-09 13:06:32.000 222 33464.12 402.71 2245.98 27.99 2012-08-09 13:06:33.000 222 33464.14 402.72 2245.97 27.99 2012-08-09 13:06:34.000 222 33464.19 402.72 2245.94 27.99 2012-08-09 13:06:35.000 222 33464.13 402.72 2245.92 27.99 2012-08-09 13:06:36.000 222 33464.11 402.68 2246.01 27.99 2012-08-09 13:06:37.000 222 33464.12 402.67 2246.03 27.99 2012-08-09 13:06:38.000 222 33464.16 402.71 2245.97 27.99 2012-08-09 13:06:39.000 222 33464.15 402.68 2245.95 27.99 2012-08-09 13:06:40.000 222 33464.18 402.70 2245.98 27.99 2012-08-09 13:06:41.000 222 33464.17 402.68 2245.93 27.99 2012-08-09 13:06:42.000 222 33464.12 402.68 2245.91 27.99 2012-08-09 13:06:43.000 222 33464.10 402.66 2245.88 27.99 2012-08-09 13:06:44.000 222 33464.15 402.65 2246.00 27.99 2012-08-09 13:06:45.000 222 33464.17 402.66 2245.96 27.99 2012-08-09 13:06:46.000 222 33464.07 402.67 2245.94 27.99 2012-08-09 13:06:47.000 222 33464.23 402.64 2246.02 27.99 2012-08-09 13:06:48.000 222 33464.12 402.68 2245.96 27.99 2012-08-09 13:06:48.000 222 33464.11 402.66 2245.89 27.99 2012-08-09 13:06:50.000 222 33464.16 402.62 2245.98 27.99 2012-08-09 13:06:51.000 222 33464.18 402.61 2246.10 27.99 2012-08-09 13:06:52.000 222 33464.11 402.61 2246.08 27.99 2012-08-09 13:06:53.000 222 33464.17 402.63 2246.07 27.99 2012-08-09 13:06:54.000 222 33464.02 402.60 2245.98 27.99 2012-08-09 13:06:55.000 222 33464.11 402.61 2245.98 27.99 2012-08-09 13:06:56.000 222 33464.18 402.62 2246.01 27.99 2012-08-09 13:06:57.000 222 33464.26 402.62 2245.97 27.99 2012-08-09 13:06:58.000 222 33464.22 402.64 2246.03 27.99 2012-08-09 13:06:59.000 222 33464.16 402.68 2245.98 27.99 2012-08-09 13:07:00.000 222 33464.13 402.64 2246.00 27.99 2012-08-09 13:07:01.000 222 33464.12 402.65 2246.04 27.99 2012-08-09 13:07:01.000 222 33464.20 402.62 2246.03 27.99 2012-08-09 13:07:03.000 222 33464.24 402.63 2246.06 27.99 2012-08-09 13:07:04.000 222 33464.21 402.60 2246.03 27.99 2012-08-09 13:07:05.000 222 33464.32 402.60 2246.11 27.99 2012-08-09 13:07:06.000 222 33464.20 402.62 2246.10 27.99 2012-08-09 13:07:07.000 222 33464.25 402.61 2246.08 27.99 2012-08-09 13:07:08.000 222 33464.18 402.62 2246.09 27.99 2012-08-09 13:07:09.000 222 33464.24 402.58 2246.04 27.99 2012-08-09 13:07:10.000 222 33464.14 402.60 2246.03 27.99 2012-08-09 13:07:11.000 222 33464.17 402.60 2246.10 27.99 2012-08-09 13:07:12.000 222 33464.34 402.54 2246.03 27.99 2012-08-09 13:07:13.000 222 33464.19 402.55 2246.01 27.99 2012-08-09 13:07:14.000 222 33464.26 402.59 2245.99 27.99 2012-08-09 13:07:15.000 222 33464.29 402.61 2246.07 27.99 2012-08-09 13:07:16.000 222 33464.26 402.57 2245.95 27.99 2012-08-09 13:07:17.000 222 33464.12 402.61 2246.10 27.99 2012-08-09 13:07:18.000 222 33464.23 402.65 2246.04 27.99 2012-08-09 13:07:19.000 222 33464.11 402.60 2246.08 27.99 2012-08-09 13:07:20.000 222 33464.18 402.59 2245.97 27.99 2012-08-09 13:07:21.000 222 33464.17 402.58 2245.96 27.99 2012-08-09 13:07:22.000 222 33464.17 402.57 2245.95 27.99 2012-08-09 13:07:23.000 222 33464.14 402.54 2246.03 27.99 2012-08-09 13:07:24.000 222 33464.15 402.55 2246.06 27.99 2012-08-09 13:07:25.000 222 33464.07 402.54 2246.08 27.99 2012-08-09 13:07:26.000 222 33464.18 402.55 2246.06 27.99 2012-08-09 13:07:27.000 222 33464.11 402.57 2246.14 27.99 2012-08-09 13:07:28.000 222 33464.13 402.55 2246.07 27.99 2012-08-09 13:07:29.000 222 33464.10 402.55 2246.10 27.99 2012-08-09 13:07:30.000 222 33464.18 402.56 2246.11 27.99 2012-08-09 13:07:31.000 222 33464.09 402.54 2246.00 27.99 2012-08-09 13:07:32.000 222 33464.14 402.57 2246.10 27.99 2012-08-09 13:07:33.000 222 33464.11 402.56 2246.10 27.99 2012-08-09 13:07:34.000 222 33464.11 402.54 2246.07 27.99 2012-08-09 13:07:35.000 222 33464.17 402.59 2246.15 27.99 2012-08-09 13:07:36.000 222 33464.14 402.55 2246.19 27.99 2012-08-09 13:07:37.000 222 33464.10 402.54 2246.20 27.99 2012-08-09 13:07:38.000 222 33464.21 402.54 2246.18 27.99 2012-08-09 13:07:39.000 222 33464.17 402.56 2246.17 27.99 2012-08-09 13:07:40.000 222 33464.18 402.52 2246.07 27.99 2012-08-09 13:07:41.000 222 33464.11 402.57 2246.16 27.99 2012-08-09 13:07:42.000 222 33464.15 402.53 2246.16 27.99 2012-08-09 13:07:42.000 222 33464.20 402.50 2246.19 27.99 2012-08-09 13:07:44.000 222 33464.13 402.53 2246.11 27.99 2012-08-09 13:07:45.000 222 33464.19 402.53 2246.14 27.99 2012-08-09 13:07:46.000 222 33464.07 402.51 2246.15 27.99 2012-08-09 13:07:47.000 222 33464.10 402.55 2246.23 27.99 2012-08-09 13:07:48.000 222 33464.15 402.55 2246.17 27.99 2012-08-09 13:07:49.000 222 33464.09 402.51 2246.20 27.99 2012-08-09 13:07:50.000 222 33464.08 402.49 2246.10 27.99 2012-08-09 13:07:51.000 222 33464.14 402.54 2246.16 27.99 2012-08-09 13:07:52.000 222 33464.16 402.55 2246.06 27.99 2012-08-09 13:07:53.000 222 33464.07 402.53 2246.22 27.99 2012-08-09 13:07:54.000 222 33464.01 402.52 2246.24 27.99 2012-08-09 13:07:55.000 222 33464.08 402.50 2246.24 27.99 2012-08-09 13:07:55.000 222 33464.05 402.56 2246.18 27.99 2012-08-09 13:07:57.000 222 33464.01 402.54 2246.16 27.99 2012-08-09 13:07:58.000 222 33464.00 402.54 2246.21 27.99 2012-08-09 13:07:59.000 222 33463.99 402.52 2246.19 27.99 2012-08-09 13:08:00.000 222 33464.05 402.52 2246.20 27.99 2012-08-09 13:08:01.000 222 33464.05 402.53 2246.26 27.99 2012-08-09 13:08:02.000 222 33464.00 402.52 2246.34 27.99 2012-08-09 13:08:03.000 222 33464.02 402.52 2246.22 27.99 2012-08-09 13:08:04.000 222 33463.97 402.50 2246.29 27.99 2012-08-09 13:08:05.000 222 33464.00 402.53 2246.19 27.99 2012-08-09 13:08:06.000 222 33464.04 402.54 2246.23 27.99 2012-08-09 13:08:07.000 222 33463.95 402.53 2246.26 27.99 2012-08-09 13:08:08.000 222 33464.03 402.54 2246.18 27.99 2012-08-09 13:08:09.000 222 33464.06 402.53 2246.30 27.99 2012-08-09 13:08:10.000 222 33463.89 402.59 2246.28 27.99 2012-08-09 13:08:11.000 222 33463.95 402.49 2246.33 27.99 2012-08-09 13:08:12.000 222 33463.99 402.53 2246.33 27.99 2012-08-09 13:08:13.000 222 33464.00 402.53 2246.26 27.99 2012-08-09 13:08:14.000 222 33463.96 402.59 2246.29 27.99 2012-08-09 13:08:15.000 222 33463.93 402.53 2246.32 27.99 2012-08-09 13:08:16.000 222 33463.92 402.51 2246.33 27.99 2012-08-09 13:08:17.000 222 33463.95 402.52 2246.39 27.99 2012-08-09 13:08:18.000 222 33463.97 402.49 2246.34 27.99 2012-08-09 13:08:19.000 222 33463.93 402.50 2246.31 27.99 2012-08-09 13:08:20.000 222 33463.89 402.54 2246.36 27.99 2012-08-09 13:08:21.000 222 33463.96 402.58 2246.26 27.99 2012-08-09 13:08:22.000 222 33463.96 402.57 2246.29 27.99 2012-08-09 13:08:23.000 222 33463.92 402.56 2246.32 27.99 2012-08-09 13:08:24.000 222 33463.83 402.53 2246.36 27.99 2012-08-09 13:08:25.000 222 33463.93 402.53 2246.35 27.99 2012-08-09 13:08:26.000 222 33463.89 402.54 2246.37 27.99 2012-08-09 13:08:27.000 222 33463.96 402.51 2246.35 27.99 2012-08-09 13:08:28.000 222 33463.91 402.56 2246.39 27.99 2012-08-09 13:08:29.000 222 33463.82 402.55 2246.38 27.99 2012-08-09 13:08:30.000 222 33463.82 402.55 2246.40 27.99 2012-08-09 13:08:31.000 222 33463.84 402.51 2246.41 27.99 2012-08-09 13:08:32.000 222 33463.82 402.56 2246.35 27.99 2012-08-09 13:08:33.000 222 33463.80 402.58 2246.41 27.99 2012-08-09 13:08:34.000 222 33463.72 402.58 2246.38 27.99 2012-08-09 13:08:35.000 222 33463.74 402.53 2246.39 27.99 2012-08-09 13:08:36.000 222 33463.74 402.55 2246.41 27.99 2012-08-09 13:08:36.000 222 33463.75 402.54 2246.39 27.99 2012-08-09 13:08:38.000 222 33463.71 402.57 2246.41 27.99 2012-08-09 13:08:39.000 222 33463.80 402.55 2246.49 27.99 2012-08-09 13:08:40.000 222 33463.65 402.58 2246.40 27.99 2012-08-09 13:08:41.000 222 33463.72 402.61 2246.45 27.99 2012-08-09 13:08:42.000 222 33463.72 402.59 2246.53 27.99 2012-08-09 13:08:43.000 222 33463.68 402.56 2246.47 27.99 2012-08-09 13:08:44.000 222 33463.65 402.57 2246.50 27.99 2012-08-09 13:08:45.000 222 33463.65 402.59 2246.47 27.99 2012-08-09 13:08:46.000 222 33463.75 402.58 2246.39 27.99 2012-08-09 13:08:47.000 222 33463.66 402.62 2246.51 27.99 2012-08-09 13:08:48.000 222 33463.69 402.60 2246.53 27.99 2012-08-09 13:08:49.000 222 33463.70 402.56 2246.57 27.99 2012-08-09 13:08:49.000 222 33463.66 402.60 2246.53 27.99 2012-08-09 13:08:51.000 222 33463.71 402.64 2246.57 27.99 2012-08-09 13:08:52.000 222 33463.59 402.60 2246.52 27.99 2012-08-09 13:08:53.000 222 33463.61 402.62 2246.50 27.99 2012-08-09 13:08:54.000 222 33463.68 402.60 2246.51 27.99 2012-08-09 13:08:55.000 222 33463.57 402.60 2246.46 27.99 2012-08-09 13:08:56.000 222 33463.56 402.59 2246.47 27.99 2012-08-09 13:08:57.000 222 33463.58 402.54 2246.51 27.99 2012-08-09 13:08:58.000 222 33463.50 402.62 2246.59 27.99 2012-08-09 13:08:59.000 222 33463.67 402.60 2246.67 27.99 2012-08-09 13:09:00.000 222 33463.58 402.61 2246.57 27.99 2012-08-09 13:09:01.000 222 33463.45 402.60 2246.55 27.99 2012-08-09 13:09:02.000 222 33463.55 402.62 2246.59 27.99 2012-08-09 13:09:03.000 222 33463.55 402.60 2246.64 27.99 2012-08-09 13:09:04.000 222 33463.54 402.58 2246.63 27.99 2012-08-09 13:09:05.000 222 33463.44 402.58 2246.70 27.99 2012-08-09 13:09:06.000 222 33463.35 402.57 2246.65 27.99 2012-08-09 13:09:07.000 222 33463.39 402.59 2246.66 27.99 2012-08-09 13:09:08.000 222 33463.43 402.62 2246.63 27.99 2012-08-09 13:09:09.000 222 33463.48 402.63 2246.70 27.99 2012-08-09 13:09:10.000 222 33463.51 402.60 2246.63 27.99 2012-08-09 13:09:11.000 222 33463.53 402.63 2246.72 27.99 2012-08-09 13:09:12.000 222 33463.35 402.60 2246.59 27.99 2012-08-09 13:09:13.000 222 33463.42 402.58 2246.66 27.99 2012-08-09 13:09:14.000 222 33463.41 402.56 2246.72 27.99 2012-08-09 13:09:15.000 222 33463.37 402.61 2246.69 27.99 2012-08-09 13:09:16.000 222 33463.29 402.60 2246.69 27.99 2012-08-09 13:09:17.000 222 33463.47 402.59 2246.73 27.99 2012-08-09 13:09:18.000 222 33463.38 402.59 2246.72 27.99 2012-08-09 13:09:19.000 222 33463.39 402.59 2246.72 27.99 2012-08-09 13:09:20.000 222 33463.47 402.58 2246.74 27.99 2012-08-09 13:09:21.000 222 33463.44 402.62 2246.76 27.99 2012-08-09 13:09:22.000 222 33463.31 402.61 2246.70 27.99 2012-08-09 13:09:23.000 222 33463.33 402.60 2246.75 27.99 2012-08-09 13:09:24.000 222 33463.42 402.58 2246.80 27.99 2012-08-09 13:09:25.000 222 33463.34 402.60 2246.72 27.99 2012-08-09 13:09:26.000 222 33463.32 402.57 2246.75 27.99 2012-08-09 13:09:27.000 222 33463.35 402.60 2246.71 27.99 2012-08-09 13:09:28.000 222 33463.24 402.56 2246.78 27.99 2012-08-09 13:09:29.000 222 33463.33 402.59 2246.72 27.99 2012-08-09 13:09:30.000 222 33463.39 402.57 2246.86 27.99 2012-08-09 13:09:30.000 222 33463.34 402.61 2246.84 27.99 2012-08-09 13:09:32.000 222 33463.33 402.56 2246.82 27.99 2012-08-09 13:09:33.000 222 33463.33 402.60 2246.85 27.99 2012-08-09 13:09:34.000 222 33463.28 402.57 2246.78 27.99 2012-08-09 13:09:35.000 222 33463.33 402.58 2246.85 27.99 2012-08-09 13:09:36.000 222 33463.34 402.55 2246.85 27.99 2012-08-09 13:09:37.000 222 33463.34 402.54 2246.81 27.99 2012-08-09 13:09:38.000 222 33463.28 402.54 2246.80 27.99 2012-08-09 13:09:39.000 222 33463.36 402.57 2246.78 27.99 2012-08-09 13:09:40.000 222 33463.34 402.54 2246.75 27.99 2012-08-09 13:09:41.000 222 33463.38 402.54 2246.84 27.99 2012-08-09 13:09:42.000 222 33463.41 402.53 2246.72 27.99 2012-08-09 13:09:43.000 222 33463.24 402.54 2246.74 27.99 2012-08-09 13:09:43.000 222 33463.24 402.53 2246.88 27.99 2012-08-09 13:09:45.000 222 33463.25 402.55 2246.85 27.99 2012-08-09 13:09:46.000 222 33463.13 402.53 2246.88 27.99 2012-08-09 13:09:47.000 222 33463.24 402.65 2246.81 27.99 2012-08-09 13:09:48.000 222 33463.19 402.59 2246.85 27.99 2012-08-09 13:09:49.000 222 33463.12 402.59 2246.88 27.99 2012-08-09 13:09:50.000 222 33463.15 402.53 2246.93 27.99 2012-08-09 13:09:51.000 222 33463.22 402.57 2246.88 27.99 2012-08-09 13:09:52.000 222 33463.18 402.53 2246.83 27.99 2012-08-09 13:09:53.000 222 33463.12 402.56 2246.87 27.99 2012-08-09 13:09:54.000 222 33463.12 402.54 2246.84 27.99 2012-08-09 13:09:55.000 222 33463.13 402.54 2246.85 27.99 2012-08-09 13:09:56.000 222 33463.13 402.56 2246.90 27.99 2012-08-09 13:09:57.000 222 33463.21 402.56 2246.94 27.99 2012-08-09 13:09:58.000 222 33463.11 402.56 2246.89 27.99 2012-08-09 13:09:59.000 222 33463.07 402.56 2246.92 27.99 2012-08-09 13:10:00.000 222 33463.26 402.56 2246.99 27.99 2012-08-09 13:10:01.000 222 33463.05 402.54 2247.01 27.99 2012-08-09 13:10:02.000 222 33463.09 402.61 2246.94 27.99 2012-08-09 13:10:03.000 222 33463.16 402.60 2246.89 27.99 2012-08-09 13:10:04.000 222 33463.00 402.56 2246.97 27.99 2012-08-09 13:10:05.000 222 33463.00 402.57 2246.88 27.99 2012-08-09 13:10:06.000 222 33463.09 402.59 2246.97 27.99 2012-08-09 13:10:07.000 222 33463.05 402.54 2246.96 27.99 2012-08-09 13:10:08.000 222 33463.03 402.56 2246.90 27.99 2012-08-09 13:10:09.000 222 33463.03 402.60 2247.02 27.99 2012-08-09 13:10:10.000 222 33463.05 402.56 2246.97 27.99 2012-08-09 13:10:11.000 222 33462.94 402.53 2246.97 27.99 2012-08-09 13:10:12.000 222 33462.98 402.56 2247.01 27.99 2012-08-09 13:10:13.000 222 33462.96 402.55 2246.90 27.99 2012-08-09 13:10:14.000 222 33462.87 402.53 2246.90 27.99 2012-08-09 13:10:15.000 222 33463.00 402.51 2247.00 27.99 2012-08-09 13:10:16.000 222 33462.99 402.56 2246.99 27.99 2012-08-09 13:10:17.000 222 33462.89 402.55 2246.93 27.99 2012-08-09 13:10:18.000 222 33462.81 402.54 2247.05 27.99 2012-08-09 13:10:19.000 222 33462.86 402.55 2246.97 27.99 2012-08-09 13:10:20.000 222 33462.90 402.52 2247.06 27.99 2012-08-09 13:10:21.000 222 33462.80 402.54 2246.99 27.99 2012-08-09 13:10:22.000 222 33462.91 402.56 2246.99 27.99 2012-08-09 13:10:23.000 222 33462.81 402.56 2247.02 27.99 2012-08-09 13:10:24.000 222 33462.82 402.54 2247.09 27.99 2012-08-09 13:10:24.000 222 33462.75 402.54 2247.05 27.99 2012-08-09 13:10:26.000 222 33462.84 402.53 2247.05 27.99 2012-08-09 13:10:27.000 222 33462.81 402.55 2247.09 27.99 2012-08-09 13:10:28.000 222 33462.86 402.52 2247.08 27.99 2012-08-09 13:10:29.000 222 33462.69 402.60 2247.07 27.99 2012-08-09 13:10:30.000 222 33462.82 402.58 2247.14 27.99 2012-08-09 13:10:31.000 222 33462.74 402.57 2247.12 27.99 2012-08-09 13:10:32.000 222 33462.82 402.53 2247.10 27.99 2012-08-09 13:10:33.000 222 33462.75 402.59 2247.15 27.99 2012-08-09 13:10:34.000 222 33462.66 402.60 2247.11 27.99 2012-08-09 13:10:35.000 222 33462.76 402.54 2247.05 27.99 2012-08-09 13:10:36.000 222 33462.68 402.58 2247.21 27.99 2012-08-09 13:10:37.000 222 33462.54 402.56 2247.21 27.99 2012-08-09 13:10:37.000 222 33462.62 402.54 2247.19 27.99 2012-08-09 13:10:39.000 222 33462.63 402.57 2247.18 27.99 2012-08-09 13:10:40.000 222 33462.69 402.56 2247.18 27.99 2012-08-09 13:10:41.000 222 33462.56 402.62 2247.22 27.99 2012-08-09 13:10:42.000 222 33462.61 402.57 2247.19 27.99 2012-08-09 13:10:43.000 222 33462.61 402.59 2247.22 27.99 2012-08-09 13:10:44.000 222 33462.62 402.62 2247.17 27.99 2012-08-09 13:10:45.000 222 33462.52 402.57 2247.16 27.99 2012-08-09 13:10:46.000 222 33462.51 402.62 2247.25 27.99 2012-08-09 13:10:47.000 222 33462.66 402.59 2247.24 27.99 2012-08-09 13:10:48.000 222 33462.54 402.58 2247.27 27.99 2012-08-09 13:10:49.000 222 33462.59 402.60 2247.25 27.99 2012-08-09 13:10:50.000 222 33462.58 402.62 2247.27 27.99 2012-08-09 13:10:51.000 222 33462.53 402.59 2247.27 27.99 2012-08-09 13:10:52.000 222 33462.46 402.58 2247.31 27.99 2012-08-09 13:10:53.000 222 33462.53 402.54 2247.39 27.99 2012-08-09 13:10:54.000 222 33462.46 402.56 2247.25 27.99 2012-08-09 13:10:55.000 222 33462.51 402.54 2247.25 27.99 2012-08-09 13:10:56.000 222 33462.59 402.57 2247.27 27.99 2012-08-09 13:10:57.000 222 33462.43 402.55 2247.35 27.99 2012-08-09 13:10:58.000 222 33462.48 402.55 2247.33 27.99 2012-08-09 13:10:59.000 222 33462.58 402.57 2247.32 27.99 2012-08-09 13:11:00.000 222 33462.50 402.56 2247.34 27.99 2012-08-09 13:11:01.000 222 33462.51 402.57 2247.33 27.99 2012-08-09 13:11:02.000 222 33462.46 402.50 2247.36 27.99 2012-08-09 13:11:03.000 222 33462.47 402.56 2247.35 27.99 2012-08-09 13:11:04.000 222 33462.51 402.53 2247.27 27.99 2012-08-09 13:11:05.000 222 33462.47 402.50 2247.29 27.99 2012-08-09 13:11:06.000 222 33462.35 402.57 2247.28 27.99 2012-08-09 13:11:07.000 222 33462.34 402.56 2247.31 27.99 2012-08-09 13:11:08.000 222 33462.35 402.51 2247.34 27.99 2012-08-09 13:11:09.000 222 33462.38 402.51 2247.39 27.99 2012-08-09 13:11:10.000 222 33462.34 402.56 2247.38 27.99 2012-08-09 13:11:11.000 222 33462.43 402.53 2247.41 27.99 2012-08-09 13:11:12.000 222 33462.37 402.54 2247.46 27.99 2012-08-09 13:11:13.000 222 33462.28 402.56 2247.38 27.99 2012-08-09 13:11:14.000 222 33462.40 402.52 2247.34 27.99 2012-08-09 13:11:15.000 222 33462.24 402.53 2247.49 27.99 2012-08-09 13:11:16.000 222 33462.27 402.50 2247.46 27.99 2012-08-09 13:11:17.000 222 33462.22 402.54 2247.38 27.99 2012-08-09 13:11:18.000 222 33462.26 402.54 2247.44 27.99 2012-08-09 13:11:18.000 222 33462.18 402.53 2247.46 27.99 2012-08-09 13:11:20.000 222 33462.22 402.49 2247.39 27.99 2012-08-09 13:11:21.000 222 33462.26 402.54 2247.39 27.99 2012-08-09 13:11:22.000 222 33462.18 402.52 2247.42 27.99 2012-08-09 13:11:23.000 222 33462.22 402.49 2247.41 27.99 2012-08-09 13:11:24.000 222 33462.21 402.51 2247.53 27.99 2012-08-09 13:11:25.000 222 33462.26 402.51 2247.55 27.99 2012-08-09 13:11:26.000 222 33462.21 402.50 2247.55 27.99 2012-08-09 13:11:27.000 222 33462.19 402.51 2247.52 27.99 2012-08-09 13:11:28.000 222 33462.10 402.49 2247.42 27.99 2012-08-09 13:11:29.000 222 33462.38 402.51 2247.58 27.99 2012-08-09 13:11:30.000 222 33462.25 402.46 2247.49 27.99 2012-08-09 13:11:31.000 222 33462.22 402.44 2247.50 27.99 2012-08-09 13:11:31.000 222 33462.22 402.52 2247.49 27.99 2012-08-09 13:11:33.000 222 33462.26 402.49 2247.55 27.99 2012-08-09 13:11:34.000 222 33462.30 402.47 2247.55 27.99 2012-08-09 13:11:35.000 222 33462.19 402.49 2247.59 27.99 2012-08-09 13:11:36.000 222 33462.26 402.47 2247.50 27.99 2012-08-09 13:11:37.000 222 33462.23 402.45 2247.47 27.99 2012-08-09 13:11:38.000 222 33462.22 402.46 2247.56 27.99 2012-08-09 13:11:39.000 222 33462.29 402.47 2247.53 27.99 2012-08-09 13:11:40.000 222 33462.22 402.45 2247.55 27.99 2012-08-09 13:11:41.000 222 33462.12 402.43 2247.52 27.99 2012-08-09 13:11:42.000 222 33462.15 402.44 2247.46 27.99 2012-08-09 13:11:43.000 222 33462.18 402.46 2247.52 27.99 2012-08-09 13:11:44.000 222 33462.12 402.50 2247.53 27.99 2012-08-09 13:11:45.000 222 33462.22 402.45 2247.53 27.99 2012-08-09 13:11:46.000 222 33462.24 402.44 2247.51 27.99 2012-08-09 13:11:47.000 222 33462.10 402.42 2247.46 27.99 2012-08-09 13:11:48.000 222 33462.15 402.47 2247.49 27.99 2012-08-09 13:11:49.000 222 33462.09 402.44 2247.49 27.99 2012-08-09 13:11:50.000 222 33462.15 402.45 2247.60 27.99 2012-08-09 13:11:51.000 222 33462.08 402.44 2247.64 27.99 2012-08-09 13:11:52.000 222 33462.09 402.44 2247.57 27.99 2012-08-09 13:11:53.000 222 33462.04 402.41 2247.55 27.99 2012-08-09 13:11:54.000 222 33462.02 402.45 2247.64 27.99 2012-08-09 13:11:55.000 222 33462.04 402.46 2247.57 27.99 2012-08-09 13:11:56.000 222 33462.06 402.43 2247.57 27.99 2012-08-09 13:11:57.000 222 33462.04 402.41 2247.55 27.99 2012-08-09 13:11:58.000 222 33462.03 402.45 2247.65 27.99 2012-08-09 13:11:59.000 222 33462.07 402.41 2247.62 27.99 2012-08-09 13:12:00.000 222 33462.03 402.45 2247.66 27.99 2012-08-09 13:12:01.000 222 33462.02 402.41 2247.60 27.99 2012-08-09 13:12:02.000 222 33461.96 402.41 2247.54 27.99 2012-08-09 13:12:03.000 222 33461.97 402.39 2247.58 27.99 2012-08-09 13:12:04.000 222 33462.00 402.40 2247.61 27.99 2012-08-09 13:12:05.000 222 33461.85 402.40 2247.65 27.99 2012-08-09 13:12:06.000 222 33461.96 402.38 2247.62 27.99 2012-08-09 13:12:07.000 222 33462.07 402.42 2247.80 27.99 2012-08-09 13:12:08.000 222 33461.98 402.38 2247.77 27.99 2012-08-09 13:12:09.000 222 33461.89 402.46 2247.73 27.99 2012-08-09 13:12:10.000 222 33461.90 402.42 2247.61 27.99 2012-08-09 13:12:11.000 222 33461.94 402.41 2247.76 27.99 2012-08-09 13:12:12.000 222 33461.99 402.39 2247.79 27.99 2012-08-09 13:12:12.000 222 33461.89 402.40 2247.71 27.99 2012-08-09 13:12:14.000 222 33461.95 402.42 2247.75 27.99 2012-08-09 13:12:15.000 222 33461.90 402.40 2247.80 27.99 2012-08-09 13:12:16.000 222 33461.84 402.39 2247.77 27.99 2012-08-09 13:12:17.000 222 33461.79 402.38 2247.74 27.99 2012-08-09 13:12:18.000 222 33461.82 402.37 2247.70 27.99 2012-08-09 13:12:19.000 222 33461.77 402.39 2247.82 27.99 2012-08-09 13:12:20.000 222 33461.85 402.36 2247.80 27.99 2012-08-09 13:12:21.000 222 33461.84 402.35 2247.80 27.99 2012-08-09 13:12:22.000 222 33461.88 402.33 2247.75 27.99 2012-08-09 13:12:23.000 222 33461.86 402.37 2247.78 27.99 2012-08-09 13:12:24.000 222 33461.89 402.37 2247.78 27.99 2012-08-09 13:12:25.000 222 33461.82 402.37 2247.81 27.99 2012-08-09 13:12:25.000 222 33461.75 402.35 2247.75 27.99 2012-08-09 13:12:27.000 222 33461.84 402.34 2247.85 27.99 2012-08-09 13:12:28.000 222 33461.87 402.37 2247.87 27.99 2012-08-09 13:12:29.000 222 33461.82 402.37 2247.83 27.99 2012-08-09 13:12:30.000 222 33461.72 402.32 2247.79 27.99 2012-08-09 13:12:31.000 222 33461.78 402.34 2247.82 27.99 2012-08-09 13:12:32.000 222 33461.77 402.33 2247.80 27.99 2012-08-09 13:12:33.000 222 33461.82 402.35 2247.87 27.99 2012-08-09 13:12:34.000 222 33461.79 402.33 2247.83 27.99 2012-08-09 13:12:35.000 222 33461.75 402.30 2247.82 27.99 2012-08-09 13:12:36.000 222 33461.85 402.33 2247.78 27.99 2012-08-09 13:12:37.000 222 33461.75 402.34 2247.81 27.99 2012-08-09 13:12:38.000 222 33461.69 402.33 2247.87 27.99 2012-08-09 13:12:39.000 222 33461.64 402.27 2247.81 27.99 2012-08-09 13:12:40.000 222 33461.69 402.33 2247.83 27.99 2012-08-09 13:12:41.000 222 33461.73 402.31 2247.86 27.99 2012-08-09 13:12:42.000 222 33461.65 402.29 2247.77 27.99 2012-08-09 13:12:43.000 222 33461.71 402.30 2247.79 27.99 2012-08-09 13:12:44.000 222 33461.69 402.33 2247.87 27.99 2012-08-09 13:12:45.000 222 33461.63 402.33 2247.80 27.99 2012-08-09 13:12:46.000 222 33461.64 402.34 2247.86 27.99 2012-08-09 13:12:47.000 222 33461.64 402.30 2247.82 27.99 2012-08-09 13:12:48.000 222 33461.72 402.29 2247.83 27.99 2012-08-09 13:12:49.000 222 33461.75 402.30 2247.84 27.99 2012-08-09 13:12:50.000 222 33461.71 402.32 2247.81 27.99 2012-08-09 13:12:51.000 222 33461.63 402.32 2247.83 27.99 2012-08-09 13:12:52.000 222 33461.70 402.28 2247.84 27.99 2012-08-09 13:12:53.000 222 33461.67 402.35 2247.92 27.99 2012-08-09 13:12:54.000 222 33461.73 402.37 2247.89 27.99 2012-08-09 13:12:55.000 222 33461.64 402.37 2247.93 27.99 2012-08-09 13:12:56.000 222 33461.61 402.33 2247.93 27.99 2012-08-09 13:12:57.000 222 33461.65 402.32 2247.91 27.99 2012-08-09 13:12:58.000 222 33461.61 402.35 2247.93 27.99 2012-08-09 13:12:59.000 222 33461.58 402.34 2247.99 27.99 2012-08-09 13:13:00.000 222 33461.64 402.35 2247.93 27.99 2012-08-09 13:13:01.000 222 33461.63 402.35 2247.94 27.99 2012-08-09 13:13:02.000 222 33461.56 402.35 2247.97 27.99 2012-08-09 13:13:03.000 222 33461.57 402.31 2247.91 27.99 2012-08-09 13:13:04.000 222 33461.54 402.35 2247.90 27.99 2012-08-09 13:13:05.000 222 33461.54 402.34 2247.96 27.99 2012-08-09 13:13:06.000 222 33461.57 402.35 2248.02 27.99 2012-08-09 13:13:06.000 222 33461.57 402.32 2247.96 27.99 2012-08-09 13:13:08.000 222 33461.51 402.31 2247.97 27.99 2012-08-09 13:13:09.000 222 33461.52 402.33 2248.03 27.99 2012-08-09 13:13:10.000 222 33461.53 402.30 2247.94 27.99 2012-08-09 13:13:11.000 222 33461.63 402.35 2247.97 27.99 2012-08-09 13:13:12.000 222 33461.53 402.35 2247.95 27.99 2012-08-09 13:13:13.000 222 33461.60 402.31 2247.99 27.99 2012-08-09 13:13:14.000 222 33461.53 402.32 2248.00 27.99 2012-08-09 13:13:15.000 222 33461.47 402.34 2247.99 27.99 2012-08-09 13:13:16.000 222 33461.58 402.30 2248.02 27.99 2012-08-09 13:13:17.000 222 33461.43 402.34 2248.00 27.99 2012-08-09 13:13:18.000 222 33461.49 402.37 2248.02 27.99 2012-08-09 13:13:19.000 222 33461.64 402.31 2247.97 27.99 2012-08-09 13:13:19.000 222 33461.56 402.31 2248.02 27.99 2012-08-09 13:13:21.000 222 33461.53 402.31 2248.02 27.99 2012-08-09 13:13:22.000 222 33461.63 402.26 2248.05 27.99 2012-08-09 13:13:23.000 222 33461.57 402.29 2248.01 27.99 2012-08-09 13:13:24.000 222 33461.44 402.34 2248.03 27.99 2012-08-09 13:13:25.000 222 33461.45 402.31 2248.01 27.99 2012-08-09 13:13:26.000 222 33461.47 402.28 2248.01 27.99 2012-08-09 13:13:27.000 222 33461.37 402.25 2247.97 27.99 2012-08-09 13:13:28.000 222 33461.49 402.27 2248.01 27.99 2012-08-09 13:13:29.000 222 33461.49 402.26 2248.05 27.99 2012-08-09 13:13:30.000 222 33461.39 402.28 2247.99 27.99 2012-08-09 13:13:31.000 222 33461.45 402.27 2248.06 27.99 2012-08-09 13:13:32.000 222 33461.45 402.27 2248.03 27.99 2012-08-09 13:13:33.000 222 33461.43 402.25 2248.05 27.99 2012-08-09 13:13:34.000 222 33461.47 402.29 2248.02 27.99 2012-08-09 13:13:35.000 222 33461.36 402.30 2248.07 27.99 2012-08-09 13:13:36.000 222 33461.48 402.28 2248.09 27.99 2012-08-09 13:13:37.000 222 33461.34 402.28 2248.07 27.99 2012-08-09 13:13:38.000 222 33461.33 402.25 2248.05 27.99 2012-08-09 13:13:39.000 222 33461.33 402.26 2247.97 27.99 2012-08-09 13:13:40.000 222 33461.35 402.25 2248.02 27.99 2012-08-09 13:13:41.000 222 33461.38 402.26 2248.03 27.99 2012-08-09 13:13:42.000 222 33461.44 402.27 2247.97 27.99 2012-08-09 13:13:43.000 222 33461.33 402.30 2248.06 27.99 2012-08-09 13:13:44.000 222 33461.41 402.28 2248.05 27.99 2012-08-09 13:13:45.000 222 33461.34 402.28 2248.07 27.99 2012-08-09 13:13:46.000 222 33461.47 402.29 2248.03 27.99 2012-08-09 13:13:47.000 222 33461.31 402.33 2248.14 27.99 2012-08-09 13:13:48.000 222 33461.33 402.27 2248.12 27.99 2012-08-09 13:13:49.000 222 33461.29 402.28 2248.12 27.99 2012-08-09 13:13:50.000 222 33461.36 402.27 2248.13 27.99 2012-08-09 13:13:51.000 222 33461.33 402.27 2248.09 27.99 2012-08-09 13:13:52.000 222 33461.33 402.32 2248.05 27.99 2012-08-09 13:13:53.000 222 33461.35 402.28 2248.14 27.99 2012-08-09 13:13:54.000 222 33461.36 402.27 2248.10 27.99 2012-08-09 13:13:55.000 222 33461.38 402.26 2248.15 27.99 2012-08-09 13:13:56.000 222 33461.38 402.24 2248.19 27.99 2012-08-09 13:13:57.000 222 33461.36 402.24 2248.11 27.99 2012-08-09 13:13:58.000 222 33461.36 402.26 2248.17 27.99 2012-08-09 13:13:59.000 222 33461.39 402.26 2248.13 27.99 2012-08-09 13:14:00.000 222 33461.32 402.24 2248.09 27.99 2012-08-09 13:14:00.000 222 33461.33 402.27 2248.16 27.99 2012-08-09 13:14:02.000 222 33461.26 402.23 2248.12 27.99 2012-08-09 13:14:03.000 222 33461.26 402.24 2248.13 27.99 2012-08-09 13:14:04.000 222 33461.31 402.17 2248.12 27.99 2012-08-09 13:14:05.000 222 33461.38 402.23 2248.20 27.99 2012-08-09 13:14:06.000 222 33461.28 402.23 2248.20 27.99 2012-08-09 13:14:07.000 222 33461.22 402.21 2248.17 27.99 2012-08-09 13:14:08.000 222 33461.21 402.23 2248.16 27.99 2012-08-09 13:14:09.000 222 33461.29 402.21 2248.21 27.99 2012-08-09 13:14:10.000 222 33461.23 402.28 2248.14 27.99 2012-08-09 13:14:11.000 222 33461.29 402.25 2248.12 27.99 2012-08-09 13:14:12.000 222 33461.29 402.25 2248.10 27.99 2012-08-09 13:14:13.000 222 33461.38 402.23 2248.20 27.99 2012-08-09 13:14:13.000 222 33461.29 402.23 2248.19 27.99 2012-08-09 13:14:15.000 222 33461.25 402.24 2248.22 27.99 2012-08-09 13:14:16.000 222 33461.24 402.25 2248.22 27.99 2012-08-09 13:14:17.000 222 33461.19 402.23 2248.10 27.99 2012-08-09 13:14:18.000 222 33461.21 402.23 2248.24 27.99 2012-08-09 13:14:19.000 222 33461.22 402.18 2248.23 27.99 2012-08-09 13:14:20.000 222 33461.23 402.18 2248.23 27.99 2012-08-09 13:14:21.000 222 33461.20 402.22 2248.21 27.99 2012-08-09 13:14:22.000 222 33461.24 402.18 2248.22 27.99 2012-08-09 13:14:23.000 222 33461.14 402.21 2248.21 27.99 2012-08-09 13:14:24.000 222 33461.24 402.20 2248.15 27.99 2012-08-09 13:14:25.000 222 33461.15 402.17 2248.15 27.99 2012-08-09 13:14:26.000 222 33461.19 402.19 2248.21 27.99 2012-08-09 13:14:27.000 222 33461.22 402.20 2248.21 27.99 2012-08-09 13:14:28.000 222 33461.19 402.20 2248.26 27.99 2012-08-09 13:14:29.000 222 33461.13 402.17 2248.30 27.99 2012-08-09 13:14:30.000 222 33461.09 402.17 2248.26 27.99 2012-08-09 13:14:31.000 222 33461.17 402.21 2248.30 27.99 2012-08-09 13:14:32.000 222 33461.08 402.19 2248.27 27.99 2012-08-09 13:14:33.000 222 33460.99 402.20 2248.28 27.99 2012-08-09 13:14:34.000 222 33461.04 402.20 2248.22 27.99 2012-08-09 13:14:35.000 222 33461.11 402.19 2248.34 27.99 2012-08-09 13:14:36.000 222 33461.11 402.22 2248.21 27.99 2012-08-09 13:14:37.000 222 33461.10 402.16 2248.32 27.99 2012-08-09 13:14:38.000 222 33461.05 402.14 2248.30 27.99 2012-08-09 13:14:39.000 222 33461.05 402.20 2248.27 27.99 2012-08-09 13:14:40.000 222 33461.08 402.16 2248.34 27.99 2012-08-09 13:14:41.000 222 33461.04 402.16 2248.30 27.99 2012-08-09 13:14:42.000 222 33461.00 402.23 2248.39 27.99 2012-08-09 13:14:43.000 222 33461.01 402.24 2248.30 27.99 2012-08-09 13:14:44.000 222 33460.97 402.21 2248.34 27.99 2012-08-09 13:14:45.000 222 33460.94 402.21 2248.26 27.99 2012-08-09 13:14:46.000 222 33460.98 402.18 2248.31 27.99 2012-08-09 13:14:47.000 222 33460.98 402.16 2248.31 27.99 2012-08-09 13:14:48.000 222 33460.96 402.15 2248.40 27.99 2012-08-09 13:14:49.000 222 33460.94 402.21 2248.33 27.99 2012-08-09 13:14:50.000 222 33461.05 402.18 2248.32 27.99 2012-08-09 13:14:51.000 222 33460.94 402.21 2248.40 27.99 2012-08-09 13:14:52.000 222 33460.91 402.15 2248.38 27.99 2012-08-09 13:14:53.000 222 33460.94 402.21 2248.33 27.99 2012-08-09 13:14:54.000 222 33460.88 402.13 2248.46 27.99 2012-08-09 13:14:54.000 222 33460.94 402.16 2248.36 27.99 2012-08-09 13:14:56.000 222 33460.94 402.15 2248.41 27.99 2012-08-09 13:14:57.000 222 33460.98 402.17 2248.43 27.99 2012-08-09 13:14:58.000 222 33460.90 402.20 2248.43 27.99 2012-08-09 13:14:59.000 222 33460.88 402.19 2248.42 27.99 2012-08-09 13:15:00.000 222 33460.94 402.18 2248.41 27.99 2012-08-09 13:15:01.000 222 33460.92 402.15 2248.45 27.99 2012-08-09 13:15:02.000 222 33460.82 402.14 2248.40 27.99 2012-08-09 13:15:03.000 222 33460.85 402.16 2248.53 27.99 2012-08-09 13:15:04.000 222 33460.90 402.16 2248.43 27.99 2012-08-09 13:15:05.000 222 33460.83 402.16 2248.47 27.99 2012-08-09 13:15:06.000 222 33460.89 402.17 2248.48 27.99 2012-08-09 13:15:07.000 222 33460.80 402.17 2248.43 27.99 2012-08-09 13:15:07.000 222 33460.81 402.18 2248.40 27.99 2012-08-09 13:15:09.000 222 33460.85 402.16 2248.48 27.99 2012-08-09 13:15:10.000 222 33460.89 402.18 2248.47 27.99 2012-08-09 13:15:11.000 222 33460.77 402.14 2248.48 27.99 2012-08-09 13:15:12.000 222 33460.69 402.23 2248.49 27.99 2012-08-09 13:15:13.000 222 33460.67 402.17 2248.51 27.99 2012-08-09 13:15:14.000 222 33460.68 402.19 2248.52 27.99 2012-08-09 13:15:15.000 222 33460.78 402.18 2248.55 27.99 2012-08-09 13:15:16.000 222 33460.77 402.13 2248.52 27.99 2012-08-09 13:15:17.000 222 33460.74 402.15 2248.51 27.99 2012-08-09 13:15:18.000 222 33460.70 402.17 2248.63 27.99 2012-08-09 13:15:19.000 222 33460.64 402.14 2248.62 27.99 2012-08-09 13:15:20.000 222 33460.66 402.15 2248.59 27.99 2012-08-09 13:15:21.000 222 33460.69 402.18 2248.53 27.99 2012-08-09 13:15:22.000 222 33460.65 402.21 2248.55 27.99 2012-08-09 13:15:23.000 222 33460.64 402.18 2248.62 27.99 2012-08-09 13:15:24.000 222 33460.69 402.20 2248.55 27.99 2012-08-09 13:15:25.000 222 33460.70 402.17 2248.61 27.99 2012-08-09 13:15:26.000 222 33460.73 402.14 2248.62 27.99 2012-08-09 13:15:27.000 222 33460.56 402.15 2248.70 27.99 2012-08-09 13:15:28.000 222 33460.66 402.18 2248.68 27.99 2012-08-09 13:15:29.000 222 33460.64 402.17 2248.58 27.99 2012-08-09 13:15:30.000 222 33460.64 402.12 2248.61 27.99 2012-08-09 13:15:31.000 222 33460.58 402.16 2248.53 27.99 2012-08-09 13:15:32.000 222 33460.55 402.16 2248.59 27.99 2012-08-09 13:15:33.000 222 33460.66 402.17 2248.59 27.99 2012-08-09 13:15:34.000 222 33460.58 402.15 2248.64 27.99 2012-08-09 13:15:35.000 222 33460.64 402.11 2248.70 27.99 2012-08-09 13:15:36.000 222 33460.67 402.12 2248.63 27.99 2012-08-09 13:15:37.000 222 33460.60 402.10 2248.66 27.99 2012-08-09 13:15:38.000 222 33460.54 402.11 2248.57 27.99 2012-08-09 13:15:39.000 222 33460.60 402.10 2248.68 27.99 2012-08-09 13:15:40.000 222 33460.72 402.09 2248.68 27.99 2012-08-09 13:15:41.000 222 33460.64 402.09 2248.70 27.99 2012-08-09 13:15:42.000 222 33460.64 402.07 2248.76 27.99 2012-08-09 13:15:43.000 222 33460.63 402.10 2248.69 27.99 2012-08-09 13:15:44.000 222 33460.60 402.10 2248.62 27.99 2012-08-09 13:15:45.000 222 33460.56 402.08 2248.64 27.99 2012-08-09 13:15:46.000 222 33460.57 402.07 2248.62 27.99 2012-08-09 13:15:47.000 222 33460.54 402.06 2248.62 27.99 2012-08-09 13:15:48.000 222 33460.55 402.09 2248.66 27.99 2012-08-09 13:15:48.000 222 33460.63 402.08 2248.68 27.99 2012-08-09 13:15:50.000 222 33460.60 402.07 2248.65 27.99 2012-08-09 13:15:51.000 222 33460.54 402.07 2248.68 27.99 2012-08-09 13:15:52.000 222 33460.61 402.11 2248.68 27.99 2012-08-09 13:15:53.000 222 33460.57 402.09 2248.66 27.99 2012-08-09 13:15:54.000 222 33460.50 402.07 2248.70 27.99 2012-08-09 13:15:55.000 222 33460.66 402.08 2248.63 27.99 2012-08-09 13:15:56.000 222 33460.60 402.06 2248.64 27.99 2012-08-09 13:15:57.000 222 33460.51 402.07 2248.70 27.99 2012-08-09 13:15:58.000 222 33460.53 402.05 2248.68 27.99 2012-08-09 13:15:59.000 222 33460.57 402.09 2248.73 27.99 2012-08-09 13:16:00.000 222 33460.56 402.04 2248.75 27.99 2012-08-09 13:16:01.000 222 33460.53 402.13 2248.71 27.99 2012-08-09 13:16:01.000 222 33460.51 402.06 2248.75 27.99 2012-08-09 13:16:03.000 222 33460.46 402.06 2248.70 27.99 2012-08-09 13:16:04.000 222 33460.47 402.08 2248.67 27.99 2012-08-09 13:16:05.000 222 33460.53 402.11 2248.78 27.99 2012-08-09 13:16:06.000 222 33460.46 402.10 2248.74 27.99 2012-08-09 13:16:07.000 222 33460.48 402.12 2248.68 27.99 2012-08-09 13:16:08.000 222 33460.48 402.10 2248.70 27.99 2012-08-09 13:16:09.000 222 33460.49 402.10 2248.76 27.99 2012-08-09 13:16:10.000 222 33460.51 402.09 2248.76 27.99 2012-08-09 13:16:11.000 222 33460.48 402.09 2248.77 27.99 2012-08-09 13:16:12.000 222 33460.39 402.08 2248.82 27.99 2012-08-09 13:16:13.000 222 33460.45 402.08 2248.78 27.99 2012-08-09 13:16:14.000 222 33460.49 402.06 2248.76 27.99 2012-08-09 13:16:15.000 222 33460.42 402.11 2248.80 27.99 2012-08-09 13:16:16.000 222 33460.46 402.04 2248.70 27.99 2012-08-09 13:16:17.000 222 33460.46 402.07 2248.78 27.99 2012-08-09 13:16:18.000 222 33460.53 402.08 2248.77 27.99 2012-08-09 13:16:19.000 222 33460.49 402.08 2248.77 27.99 2012-08-09 13:16:20.000 222 33460.39 402.07 2248.80 27.99 2012-08-09 13:16:21.000 222 33460.46 402.06 2248.72 27.99 2012-08-09 13:16:22.000 222 33460.43 402.08 2248.76 27.99 2012-08-09 13:16:23.000 222 33460.42 402.02 2248.77 27.99 2012-08-09 13:16:24.000 222 33460.40 402.04 2248.81 27.99 2012-08-09 13:16:25.000 222 33460.51 402.05 2248.78 27.99 2012-08-09 13:16:26.000 222 33460.46 402.03 2248.75 27.99 2012-08-09 13:16:27.000 222 33460.43 402.03 2248.76 27.99 2012-08-09 13:16:28.000 222 33460.45 402.09 2248.80 27.99 2012-08-09 13:16:29.000 222 33460.38 402.06 2248.87 27.99 2012-08-09 13:16:30.000 222 33460.43 402.02 2248.86 27.99 2012-08-09 13:16:31.000 222 33460.35 402.04 2248.92 27.99 2012-08-09 13:16:32.000 222 33460.32 402.02 2248.78 27.99 2012-08-09 13:16:33.000 222 33460.46 402.01 2248.79 27.99 2012-08-09 13:16:34.000 222 33460.48 402.02 2248.78 27.99 2012-08-09 13:16:35.000 222 33460.41 402.06 2248.77 27.99 2012-08-09 13:16:36.000 222 33460.42 402.04 2248.83 27.99 2012-08-09 13:16:37.000 222 33460.55 402.07 2248.86 27.99 2012-08-09 13:16:38.000 222 33460.43 402.03 2248.84 27.99 2012-08-09 13:16:39.000 222 33460.39 402.03 2248.79 27.99 2012-08-09 13:16:40.000 222 33460.39 402.04 2248.87 27.99 2012-08-09 13:16:41.000 222 33460.50 402.00 2248.77 27.99 2012-08-09 13:16:42.000 222 33460.43 402.01 2248.78 27.99 2012-08-09 13:16:42.000 222 33460.38 402.04 2248.84 27.99 2012-08-09 13:16:44.000 222 33460.40 402.01 2248.85 27.99 2012-08-09 13:16:45.000 222 33460.39 402.00 2248.86 27.99 2012-08-09 13:16:46.000 222 33460.39 402.06 2248.88 27.99 2012-08-09 13:16:47.000 222 33460.38 402.04 2248.87 27.99 2012-08-09 13:16:48.000 222 33460.25 402.00 2248.89 27.99 2012-08-09 13:16:49.000 222 33460.28 402.06 2248.88 27.99 2012-08-09 13:16:50.000 222 33460.33 402.04 2248.86 27.99 2012-08-09 13:16:51.000 222 33460.30 402.06 2248.87 27.99 2012-08-09 13:16:52.000 222 33460.30 402.07 2248.92 27.99 2012-08-09 13:16:53.000 222 33460.35 402.04 2248.93 27.99 2012-08-09 13:16:54.000 222 33460.26 402.01 2248.88 27.99 2012-08-09 13:16:55.000 222 33460.28 402.06 2248.92 27.99 2012-08-09 13:16:55.000 222 33460.22 402.02 2248.87 27.99 2012-08-09 13:16:57.000 222 33460.26 402.03 2248.81 27.99 2012-08-09 13:16:58.000 222 33460.13 402.02 2248.85 27.99 2012-08-09 13:16:59.000 222 33460.21 402.01 2248.96 27.99 2012-08-09 13:17:00.000 222 33460.21 402.04 2248.93 27.99 2012-08-09 13:17:01.000 222 33460.18 402.07 2248.92 27.99 2012-08-09 13:17:02.000 222 33460.31 402.05 2248.89 27.99 2012-08-09 13:17:03.000 222 33460.22 402.05 2248.92 27.99 2012-08-09 13:17:04.000 222 33460.23 402.01 2248.92 27.99 2012-08-09 13:17:05.000 222 33460.14 402.00 2248.94 27.99 2012-08-09 13:17:06.000 222 33460.11 402.00 2248.94 27.99 2012-08-09 13:17:07.000 222 33460.27 402.05 2248.93 27.99 2012-08-09 13:17:08.000 222 33460.28 401.98 2248.90 27.99 2012-08-09 13:17:09.000 222 33460.18 402.00 2248.98 27.99 2012-08-09 13:17:10.000 222 33460.19 402.01 2248.91 27.99 2012-08-09 13:17:11.000 222 33460.17 402.02 2248.92 27.99 2012-08-09 13:17:12.000 222 33460.20 402.05 2248.93 27.99 2012-08-09 13:17:13.000 222 33460.15 401.97 2248.99 27.99 2012-08-09 13:17:14.000 222 33460.13 401.95 2249.03 27.99 2012-08-09 13:17:15.000 222 33460.16 402.02 2249.05 27.99 2012-08-09 13:17:16.000 222 33460.18 402.06 2249.04 27.99 2012-08-09 13:17:17.000 222 33460.11 401.96 2249.04 27.99 2012-08-09 13:17:18.000 222 33460.12 401.95 2249.05 27.99 2012-08-09 13:17:19.000 222 33460.20 401.98 2249.02 27.99 2012-08-09 13:17:20.000 222 33460.12 401.98 2249.00 27.99 2012-08-09 13:17:21.000 222 33460.17 402.00 2249.00 27.99 2012-08-09 13:17:22.000 222 33460.17 401.94 2249.04 27.99 2012-08-09 13:17:23.000 222 33460.16 402.00 2249.01 27.99 2012-08-09 13:17:24.000 222 33460.17 401.98 2249.01 27.99 2012-08-09 13:17:25.000 222 33460.08 402.01 2249.04 27.99 2012-08-09 13:17:26.000 222 33460.09 401.98 2249.04 27.99 2012-08-09 13:17:27.000 222 33460.13 401.97 2248.92 27.99 2012-08-09 13:17:28.000 222 33460.14 401.95 2249.07 27.99 2012-08-09 13:17:29.000 222 33460.10 401.97 2249.08 27.99 2012-08-09 13:17:30.000 222 33460.05 401.98 2249.04 27.99 2012-08-09 13:17:31.000 222 33460.14 401.95 2249.02 27.99 2012-08-09 13:17:32.000 222 33460.09 401.93 2249.05 27.99 2012-08-09 13:17:33.000 222 33460.09 401.98 2249.08 27.99 2012-08-09 13:17:34.000 222 33460.05 401.94 2249.09 27.99 2012-08-09 13:17:35.000 222 33460.10 401.94 2249.06 27.99 2012-08-09 13:17:36.000 222 33460.01 401.95 2249.14 27.99 2012-08-09 13:17:36.000 222 33460.07 401.97 2249.02 27.99 2012-08-09 13:17:38.000 222 33460.05 402.00 2248.97 27.99 2012-08-09 13:17:39.000 222 33459.98 401.98 2249.03 27.99 2012-08-09 13:17:40.000 222 33460.02 401.96 2249.07 27.99 2012-08-09 13:17:41.000 222 33460.06 401.95 2249.11 27.99 2012-08-09 13:17:42.000 222 33459.96 401.93 2249.15 27.99 2012-08-09 13:17:43.000 222 33459.93 401.98 2249.11 27.99 2012-08-09 13:17:44.000 222 33459.91 401.97 2249.13 27.99 2012-08-09 13:17:45.000 222 33459.94 401.96 2249.12 27.99 2012-08-09 13:17:46.000 222 33459.93 401.91 2249.18 27.99 2012-08-09 13:17:47.000 222 33459.95 401.97 2249.09 27.99 2012-08-09 13:17:48.000 222 33459.88 401.93 2249.14 27.99 2012-08-09 13:17:49.000 222 33459.99 401.94 2249.09 27.99 2012-08-09 13:17:49.000 222 33459.97 401.93 2249.13 27.99 2012-08-09 13:17:51.000 222 33459.83 401.96 2249.08 27.99 2012-08-09 13:17:52.000 222 33459.96 401.94 2249.13 27.99 2012-08-09 13:17:53.000 222 33459.96 401.93 2249.20 27.99 2012-08-09 13:17:54.000 222 33459.93 401.93 2249.16 27.99 2012-08-09 13:17:55.000 222 33459.91 401.93 2249.09 27.99 2012-08-09 13:17:56.000 222 33459.94 401.93 2249.08 27.99 2012-08-09 13:17:57.000 222 33459.89 401.93 2249.14 27.99 2012-08-09 13:17:58.000 222 33459.93 401.94 2249.18 27.99 2012-08-09 13:17:59.000 222 33459.91 401.95 2249.15 27.99 2012-08-09 13:18:00.000 222 33459.92 401.93 2249.19 27.99 2012-08-09 13:18:01.000 222 33459.80 401.95 2249.23 27.99 2012-08-09 13:18:02.000 222 33459.86 401.94 2249.16 27.99 2012-08-09 13:18:03.000 222 33459.87 401.92 2249.23 27.99 2012-08-09 13:18:04.000 222 33459.92 401.95 2249.18 27.99 2012-08-09 13:18:05.000 222 33459.82 401.93 2249.23 27.99 2012-08-09 13:18:06.000 222 33459.80 401.98 2249.23 27.99 2012-08-09 13:18:07.000 222 33459.92 401.97 2249.24 27.99 2012-08-09 13:18:08.000 222 33459.80 401.96 2249.25 27.99 2012-08-09 13:18:09.000 222 33459.77 401.93 2249.22 27.99 2012-08-09 13:18:10.000 222 33459.86 401.94 2249.23 27.99 2012-08-09 13:18:11.000 222 33459.75 401.92 2249.26 27.99 2012-08-09 13:18:12.000 222 33459.77 401.97 2249.35 27.99 2012-08-09 13:18:13.000 222 33459.87 402.01 2249.27 27.99 2012-08-09 13:18:14.000 222 33459.74 401.98 2249.24 27.99 2012-08-09 13:18:15.000 222 33459.77 401.99 2249.28 27.99 2012-08-09 13:18:16.000 222 33459.78 402.00 2249.18 27.99 2012-08-09 13:18:17.000 222 33459.71 402.00 2249.32 27.99 2012-08-09 13:18:18.000 222 33459.80 401.94 2249.24 27.99 2012-08-09 13:18:19.000 222 33459.75 401.97 2249.27 27.99 2012-08-09 13:18:20.000 222 33459.71 401.95 2249.26 27.99 2012-08-09 13:18:21.000 222 33459.74 401.99 2249.26 27.99 2012-08-09 13:18:22.000 222 33459.70 401.99 2249.32 27.99 2012-08-09 13:18:23.000 222 33459.68 401.94 2249.30 27.99 2012-08-09 13:18:24.000 222 33459.64 401.95 2249.34 27.99 2012-08-09 13:18:25.000 222 33459.80 401.96 2249.38 27.99 2012-08-09 13:18:26.000 222 33459.65 401.95 2249.44 27.99 2012-08-09 13:18:27.000 222 33459.64 401.96 2249.40 27.99 2012-08-09 13:18:28.000 222 33459.70 401.95 2249.41 27.99 2012-08-09 13:18:29.000 222 33459.67 401.97 2249.36 27.99 2012-08-09 13:18:30.000 222 33459.67 401.96 2249.33 27.99 2012-08-09 13:18:30.000 222 33459.64 401.94 2249.38 27.99 2012-08-09 13:18:32.000 222 33459.65 401.95 2249.36 27.99 2012-08-09 13:18:33.000 222 33459.60 401.94 2249.39 27.99 2012-08-09 13:18:34.000 222 33459.65 401.91 2249.39 27.99 2012-08-09 13:18:35.000 222 33459.67 401.97 2249.43 27.99 2012-08-09 13:18:36.000 222 33459.65 401.95 2249.46 27.99 2012-08-09 13:18:37.000 222 33459.50 401.97 2249.36 27.99 2012-08-09 13:18:38.000 222 33459.56 401.98 2249.42 27.99 2012-08-09 13:18:39.000 222 33459.52 401.94 2249.42 27.99 2012-08-09 13:18:40.000 222 33459.55 401.93 2249.36 27.99 2012-08-09 13:18:41.000 222 33459.45 401.96 2249.41 27.99 2012-08-09 13:18:42.000 222 33459.61 401.90 2249.47 27.99 2012-08-09 13:18:43.000 222 33459.50 402.00 2249.41 27.99 2012-08-09 13:18:43.000 222 33459.52 401.96 2249.38 27.99 2012-08-09 13:18:45.000 222 33459.60 401.94 2249.44 27.99 2012-08-09 13:18:46.000 222 33459.56 401.94 2249.51 27.99 2012-08-09 13:18:47.000 222 33459.55 401.98 2249.48 27.99 2012-08-09 13:18:48.000 222 33459.46 401.95 2249.49 27.99 2012-08-09 13:18:49.000 222 33459.52 401.89 2249.46 27.99 2012-08-09 13:18:50.000 222 33459.54 401.92 2249.49 27.99 2012-08-09 13:18:51.000 222 33459.49 401.99 2249.53 27.99 2012-08-09 13:18:52.000 222 33459.50 401.94 2249.49 27.99 2012-08-09 13:18:53.000 222 33459.61 401.94 2249.50 27.99 2012-08-09 13:18:54.000 222 33459.55 401.93 2249.44 27.99 2012-08-09 13:18:55.000 222 33459.58 401.91 2249.51 27.99 2012-08-09 13:18:56.000 222 33459.48 401.92 2249.51 27.99 2012-08-09 13:18:57.000 222 33459.49 401.94 2249.57 27.99 2012-08-09 13:18:58.000 222 33459.49 401.93 2249.56 27.99 2012-08-09 13:18:59.000 222 33459.45 401.94 2249.56 27.99 2012-08-09 13:19:00.000 222 33459.45 401.94 2249.55 27.99 2012-08-09 13:19:01.000 222 33459.56 401.92 2249.48 27.99 2012-08-09 13:19:02.000 222 33459.52 401.93 2249.42 27.99 2012-08-09 13:19:03.000 222 33459.50 401.93 2249.58 27.99 2012-08-09 13:19:04.000 222 33459.57 401.92 2249.54 27.99 2012-08-09 13:19:05.000 222 33459.40 401.93 2249.52 27.99 2012-08-09 13:19:06.000 222 33459.50 401.91 2249.55 27.99 2012-08-09 13:19:07.000 222 33459.39 401.91 2249.59 27.99 2012-08-09 13:19:08.000 222 33459.39 401.92 2249.56 27.99 2012-08-09 13:19:09.000 222 33459.35 401.88 2249.46 27.99 2012-08-09 13:19:10.000 222 33459.37 401.94 2249.53 27.99 2012-08-09 13:19:11.000 222 33459.44 401.88 2249.64 27.99 2012-08-09 13:19:12.000 222 33459.39 401.89 2249.55 27.99 2012-08-09 13:19:13.000 222 33459.42 401.92 2249.60 27.99 2012-08-09 13:19:14.000 222 33459.26 401.89 2249.52 27.99 2012-08-09 13:19:15.000 222 33459.39 401.89 2249.55 27.99 2012-08-09 13:19:16.000 222 33459.42 401.91 2249.46 27.99 2012-08-09 13:19:17.000 222 33459.35 401.87 2249.62 27.99 2012-08-09 13:19:18.000 222 33459.48 401.89 2249.57 27.99 2012-08-09 13:19:19.000 222 33459.27 401.89 2249.55 27.99 2012-08-09 13:19:20.000 222 33459.35 401.90 2249.57 27.99 2012-08-09 13:19:21.000 222 33459.27 401.94 2249.60 27.99 2012-08-09 13:19:22.000 222 33459.32 401.88 2249.58 27.99 2012-08-09 13:19:23.000 222 33459.27 401.90 2249.61 27.99 2012-08-09 13:19:24.000 222 33459.23 401.87 2249.62 27.99 2012-08-09 13:19:24.000 222 33459.30 401.91 2249.66 27.99 2012-08-09 13:19:26.000 222 33459.30 401.87 2249.56 27.99 2012-08-09 13:19:27.000 222 33459.34 401.88 2249.64 27.99 2012-08-09 13:19:28.000 222 33459.37 401.94 2249.67 27.99 2012-08-09 13:19:29.000 222 33459.32 401.92 2249.63 27.99 2012-08-09 13:19:30.000 222 33459.27 401.89 2249.59 27.99 2012-08-09 13:19:31.000 222 33459.35 401.94 2249.53 27.99 2012-08-09 13:19:32.000 222 33459.26 401.95 2249.56 27.99 2012-08-09 13:19:33.000 222 33459.29 401.89 2249.66 27.99 2012-08-09 13:19:34.000 222 33459.32 401.92 2249.70 27.99 2012-08-09 13:19:35.000 222 33459.27 401.91 2249.48 27.99 2012-08-09 13:19:36.000 222 33459.32 401.91 2249.62 27.99 2012-08-09 13:19:37.000 222 33459.24 401.92 2249.70 27.99 2012-08-09 13:19:37.000 222 33459.28 401.91 2249.73 27.99 2012-08-09 13:19:39.000 222 33459.25 401.94 2249.69 27.99 2012-08-09 13:19:40.000 222 33459.20 401.94 2249.64 27.99 2012-08-09 13:19:41.000 222 33459.27 401.93 2249.73 27.99 2012-08-09 13:19:42.000 222 33459.23 401.89 2249.69 27.99 2012-08-09 13:19:43.000 222 33459.14 401.87 2249.73 27.99 2012-08-09 13:19:44.000 222 33459.14 401.88 2249.66 27.99 2012-08-09 13:19:45.000 222 33459.07 401.87 2249.64 27.99 2012-08-09 13:19:46.000 222 33459.11 401.91 2249.63 27.99 2012-08-09 13:19:47.000 222 33459.08 401.91 2249.68 27.99 2012-08-09 13:19:48.000 222 33459.04 401.92 2249.74 27.99 2012-08-09 13:19:49.000 222 33459.15 401.94 2249.69 27.99 2012-08-09 13:19:50.000 222 33459.05 401.88 2249.72 27.99 2012-08-09 13:19:51.000 222 33459.06 401.88 2249.75 27.99 2012-08-09 13:19:52.000 222 33459.12 401.89 2249.79 27.99 2012-08-09 13:19:53.000 222 33458.97 401.85 2249.75 27.99 2012-08-09 13:19:54.000 222 33459.06 401.85 2249.73 27.99 2012-08-09 13:19:55.000 222 33459.20 401.89 2249.74 27.99 2012-08-09 13:19:56.000 222 33459.00 401.88 2249.79 27.99 2012-08-09 13:19:57.000 222 33459.02 401.87 2249.76 27.99 2012-08-09 13:19:58.000 222 33459.05 401.85 2249.71 27.99 2012-08-09 13:19:59.000 222 33459.00 401.87 2249.76 27.99 2012-08-09 13:20:00.000 222 33459.06 401.83 2249.79 27.99 2012-08-09 13:20:01.000 222 33459.08 401.86 2249.75 27.99 2012-08-09 13:20:02.000 222 33459.05 401.85 2249.79 27.99 2012-08-09 13:20:03.000 222 33459.04 401.87 2249.75 27.99 2012-08-09 13:20:04.000 222 33458.99 401.83 2249.80 27.99 2012-08-09 13:20:05.000 222 33459.00 401.81 2249.88 27.99 2012-08-09 13:20:06.000 222 33458.99 401.82 2249.78 27.99 2012-08-09 13:20:07.000 222 33459.06 401.81 2249.78 27.99 2012-08-09 13:20:08.000 222 33459.02 401.83 2249.82 27.99 2012-08-09 13:20:09.000 222 33459.00 401.82 2249.85 27.99 2012-08-09 13:20:10.000 222 33458.94 401.81 2249.84 27.99 2012-08-09 13:20:11.000 222 33458.92 401.79 2249.86 27.99 2012-08-09 13:20:12.000 222 33458.94 401.83 2249.80 27.99 2012-08-09 13:20:13.000 222 33458.89 401.80 2249.82 27.99 2012-08-09 13:20:14.000 222 33458.90 401.82 2249.89 27.99 2012-08-09 13:20:15.000 222 33458.88 401.81 2249.85 27.99 2012-08-09 13:20:16.000 222 33458.90 401.84 2249.86 27.99 2012-08-09 13:20:17.000 222 33458.87 401.80 2249.90 27.99 2012-08-09 13:20:18.000 222 33458.87 401.79 2249.89 27.99 2012-08-09 13:20:18.000 222 33458.77 401.78 2249.83 27.99 2012-08-09 13:20:20.000 222 33458.79 401.78 2249.87 27.99 2012-08-09 13:20:21.000 222 33458.90 401.79 2249.98 27.99 2012-08-09 13:20:22.000 222 33458.82 401.81 2249.86 27.99 2012-08-09 13:20:23.000 222 33458.82 401.81 2249.89 27.99 2012-08-09 13:20:24.000 222 33458.74 401.80 2249.98 27.99 2012-08-09 13:20:25.000 222 33458.70 401.75 2249.95 27.99 2012-08-09 13:20:26.000 222 33458.73 401.81 2249.97 27.99 2012-08-09 13:20:27.000 222 33458.84 401.85 2249.97 27.99 2012-08-09 13:20:28.000 222 33458.80 401.84 2249.96 27.99 2012-08-09 13:20:29.000 222 33458.75 401.81 2249.95 27.99 2012-08-09 13:20:30.000 222 33458.75 401.77 2249.96 27.99 2012-08-09 13:20:31.000 222 33458.81 401.86 2250.02 27.99 2012-08-09 13:20:31.000 222 33458.71 401.83 2249.98 27.99 2012-08-09 13:20:33.000 222 33458.88 401.83 2249.94 27.99 2012-08-09 13:20:34.000 222 33458.70 401.84 2249.97 27.99 2012-08-09 13:20:35.000 222 33458.77 401.89 2249.94 27.99 2012-08-09 13:20:36.000 222 33458.68 401.88 2250.05 27.99 2012-08-09 13:20:37.000 222 33458.65 401.82 2249.99 27.99 2012-08-09 13:20:38.000 222 33458.69 401.82 2249.97 27.99 2012-08-09 13:20:39.000 222 33458.74 401.82 2249.91 27.99 2012-08-09 13:20:40.000 222 33458.72 401.90 2249.94 27.99 2012-08-09 13:20:41.000 222 33458.77 401.81 2250.02 27.99 2012-08-09 13:20:42.000 222 33458.62 401.84 2249.99 27.99 2012-08-09 13:20:43.000 222 33458.62 401.87 2250.04 27.99 2012-08-09 13:20:44.000 222 33458.66 401.81 2250.05 27.99 2012-08-09 13:20:45.000 222 33458.69 401.87 2250.08 27.99 2012-08-09 13:20:46.000 222 33458.68 401.85 2250.07 27.99 2012-08-09 13:20:47.000 222 33458.68 401.86 2250.10 27.99 2012-08-09 13:20:48.000 222 33458.67 401.89 2250.05 27.99 2012-08-09 13:20:49.000 222 33458.57 401.82 2250.04 27.99 2012-08-09 13:20:50.000 222 33458.58 401.83 2250.06 27.99 2012-08-09 13:20:51.000 222 33458.62 401.88 2250.12 27.99 2012-08-09 13:20:52.000 222 33458.62 401.85 2250.10 27.99 2012-08-09 13:20:53.000 222 33458.61 401.84 2250.03 27.99 2012-08-09 13:20:54.000 222 33458.57 401.87 2250.05 27.99 2012-08-09 13:20:55.000 222 33458.56 401.84 2250.05 27.99 2012-08-09 13:20:56.000 222 33458.56 401.80 2250.07 27.99 2012-08-09 13:20:57.000 222 33458.57 401.85 2250.05 27.99 2012-08-09 13:20:58.000 222 33458.56 401.84 2250.13 27.99 2012-08-09 13:20:59.000 222 33458.54 401.86 2250.08 27.99 2012-08-09 13:21:00.000 222 33458.44 401.83 2250.11 27.99 2012-08-09 13:21:01.000 222 33458.49 401.83 2250.13 27.99 2012-08-09 13:21:02.000 222 33458.48 401.83 2250.07 27.99 2012-08-09 13:21:03.000 222 33458.50 401.83 2250.07 27.99 2012-08-09 13:21:04.000 222 33458.44 401.85 2250.14 27.99 2012-08-09 13:21:05.000 222 33458.45 401.83 2250.09 27.99 2012-08-09 13:21:06.000 222 33458.47 401.87 2250.19 27.99 2012-08-09 13:21:07.000 222 33458.41 401.88 2250.17 27.99 2012-08-09 13:21:08.000 222 33458.47 401.85 2250.10 27.99 2012-08-09 13:21:09.000 222 33458.40 401.88 2250.17 27.99 2012-08-09 13:21:10.000 222 33458.39 401.81 2250.06 27.99 2012-08-09 13:21:11.000 222 33458.40 401.89 2250.20 27.99 2012-08-09 13:21:12.000 222 33458.31 401.85 2250.14 27.99 2012-08-09 13:21:12.000 222 33458.35 401.84 2250.25 27.99 2012-08-09 13:21:14.000 222 33458.34 401.83 2250.23 27.99 2012-08-09 13:21:15.000 222 33458.36 401.82 2250.27 27.99 2012-08-09 13:21:16.000 222 33458.32 401.81 2250.25 27.99 2012-08-09 13:21:17.000 222 33458.25 401.83 2250.23 27.99 2012-08-09 13:21:18.000 222 33458.33 401.83 2250.28 27.99 2012-08-09 13:21:19.000 222 33458.19 401.81 2250.26 27.99 2012-08-09 13:21:20.000 222 33458.22 401.81 2250.25 27.99 2012-08-09 13:21:21.000 222 33458.28 401.83 2250.34 27.99 2012-08-09 13:21:22.000 222 33458.25 401.87 2250.21 27.99 2012-08-09 13:21:23.000 222 33458.27 401.86 2250.30 27.99 2012-08-09 13:21:24.000 222 33458.30 401.87 2250.32 27.99 2012-08-09 13:21:25.000 222 33458.24 401.87 2250.36 27.99 2012-08-09 13:21:25.000 222 33458.28 401.84 2250.34 27.99 2012-08-09 13:21:27.000 222 33458.29 401.83 2250.24 27.99 2012-08-09 13:21:28.000 222 33458.30 401.84 2250.23 27.99 2012-08-09 13:21:29.000 222 33458.28 401.82 2250.33 27.99 2012-08-09 13:21:30.000 222 33458.31 401.87 2250.32 27.99 2012-08-09 13:21:31.000 222 33458.15 401.87 2250.36 27.99 2012-08-09 13:21:32.000 222 33458.18 401.88 2250.38 27.99 2012-08-09 13:21:33.000 222 33458.27 401.92 2250.32 27.99 2012-08-09 13:21:34.000 222 33458.13 401.87 2250.30 27.99 2012-08-09 13:21:35.000 222 33458.12 401.91 2250.35 27.99 2012-08-09 13:21:36.000 222 33458.14 401.86 2250.39 27.99 2012-08-09 13:21:37.000 222 33458.16 401.84 2250.36 27.99 2012-08-09 13:21:38.000 222 33458.15 401.83 2250.33 27.99 2012-08-09 13:21:39.000 222 33458.14 401.89 2250.34 27.99 2012-08-09 13:21:40.000 222 33458.10 401.83 2250.42 27.99 2012-08-09 13:21:41.000 222 33458.13 401.81 2250.39 27.99 2012-08-09 13:21:42.000 222 33458.04 401.81 2250.35 27.99 2012-08-09 13:21:43.000 222 33458.15 401.85 2250.38 27.99 2012-08-09 13:21:44.000 222 33458.03 401.85 2250.44 27.99 2012-08-09 13:21:45.000 222 33458.07 401.87 2250.41 27.99 2012-08-09 13:21:46.000 222 33458.06 401.83 2250.38 27.99 2012-08-09 13:21:47.000 222 33458.16 401.83 2250.36 27.99 2012-08-09 13:21:48.000 222 33457.96 401.85 2250.39 27.99 2012-08-09 13:21:49.000 222 33458.14 401.82 2250.47 27.99 2012-08-09 13:21:50.000 222 33458.02 401.82 2250.45 27.99 2012-08-09 13:21:51.000 222 33458.06 401.86 2250.52 27.99 2012-08-09 13:21:52.000 222 33457.97 401.81 2250.45 27.99 2012-08-09 13:21:53.000 222 33458.08 401.81 2250.45 27.99 2012-08-09 13:21:54.000 222 33458.05 401.81 2250.46 27.99 2012-08-09 13:21:55.000 222 33458.01 401.83 2250.51 27.99 2012-08-09 13:21:56.000 222 33457.97 401.81 2250.54 27.99 2012-08-09 13:21:57.000 222 33458.03 401.80 2250.57 27.99 2012-08-09 13:21:58.000 222 33458.03 401.80 2250.57 27.99 2012-08-09 13:21:59.000 222 33458.03 401.82 2250.48 27.99 2012-08-09 13:22:00.000 222 33457.96 401.78 2250.43 27.99 2012-08-09 13:22:01.000 222 33457.86 401.80 2250.45 27.99 2012-08-09 13:22:02.000 222 33457.93 401.81 2250.38 27.99 2012-08-09 13:22:03.000 222 33457.97 401.76 2250.45 27.99 2012-08-09 13:22:04.000 222 33458.03 401.80 2250.51 27.99 2012-08-09 13:22:05.000 222 33458.01 401.76 2250.42 27.99 2012-08-09 13:22:06.000 222 33457.94 401.80 2250.54 27.99 2012-08-09 13:22:06.000 222 33458.03 401.79 2250.48 27.99 2012-08-09 13:22:08.000 222 33457.92 401.73 2250.54 27.99 2012-08-09 13:22:09.000 222 33457.97 401.75 2250.50 27.99 2012-08-09 13:22:10.000 222 33458.00 401.78 2250.51 27.99 2012-08-09 13:22:11.000 222 33457.98 401.74 2250.52 27.99 2012-08-09 13:22:12.000 222 33457.93 401.78 2250.42 27.99 2012-08-09 13:22:13.000 222 33457.90 401.78 2250.56 27.99 2012-08-09 13:22:14.000 222 33457.96 401.76 2250.54 27.99 2012-08-09 13:22:15.000 222 33457.95 401.81 2250.58 27.99 2012-08-09 13:22:16.000 222 33457.91 401.78 2250.55 27.99 2012-08-09 13:22:17.000 222 33457.81 401.79 2250.57 27.99 2012-08-09 13:22:18.000 222 33457.96 401.75 2250.56 27.99 2012-08-09 13:22:19.000 222 33457.91 401.76 2250.53 27.99 2012-08-09 13:22:19.000 222 33457.90 401.78 2250.60 27.99 2012-08-09 13:22:21.000 222 33457.90 401.76 2250.63 27.99 2012-08-09 13:22:22.000 222 33457.87 401.78 2250.53 27.99 2012-08-09 13:22:23.000 222 33457.85 401.78 2250.56 27.99 2012-08-09 13:22:24.000 222 33457.72 401.75 2250.55 27.99 2012-08-09 13:22:25.000 222 33458.01 401.78 2250.51 27.99 2012-08-09 13:22:26.000 222 33457.93 401.73 2250.58 27.99 2012-08-09 13:22:27.000 222 33457.88 401.80 2250.56 27.99 2012-08-09 13:22:28.000 222 33457.83 401.80 2250.62 27.99 2012-08-09 13:22:29.000 222 33457.82 401.78 2250.58 27.99 2012-08-09 13:22:30.000 222 33457.82 401.76 2250.55 27.99 2012-08-09 13:22:31.000 222 33457.75 401.81 2250.55 27.99 2012-08-09 13:22:32.000 222 33457.74 401.77 2250.54 27.99 2012-08-09 13:22:33.000 222 33457.81 401.78 2250.60 27.99 2012-08-09 13:22:34.000 222 33457.78 401.76 2250.60 27.99 2012-08-09 13:22:35.000 222 33457.75 401.79 2250.60 27.99 2012-08-09 13:22:36.000 222 33457.81 401.77 2250.55 27.99 2012-08-09 13:22:37.000 222 33457.78 401.77 2250.57 27.99 2012-08-09 13:22:38.000 222 33457.78 401.79 2250.59 27.99 2012-08-09 13:22:39.000 222 33457.81 401.77 2250.52 27.99 2012-08-09 13:22:40.000 222 33457.79 401.77 2250.59 27.99 2012-08-09 13:22:41.000 222 33457.80 401.78 2250.64 27.99 2012-08-09 13:22:42.000 222 33457.68 401.74 2250.56 27.99 2012-08-09 13:22:43.000 222 33457.76 401.76 2250.69 27.99 2012-08-09 13:22:44.000 222 33457.78 401.73 2250.76 27.99 2012-08-09 13:22:45.000 222 33457.70 401.83 2250.61 27.99 2012-08-09 13:22:46.000 222 33457.79 401.77 2250.60 27.99 2012-08-09 13:22:47.000 222 33457.71 401.81 2250.66 27.99 2012-08-09 13:22:48.000 222 33457.65 401.82 2250.58 27.99 2012-08-09 13:22:49.000 222 33457.75 401.78 2250.65 27.99 2012-08-09 13:22:50.000 222 33457.68 401.79 2250.64 27.99 2012-08-09 13:22:51.000 222 33457.79 401.81 2250.67 27.99 2012-08-09 13:22:52.000 222 33457.75 401.78 2250.62 27.99 2012-08-09 13:22:53.000 222 33457.70 401.75 2250.57 27.99 2012-08-09 13:22:54.000 222 33457.65 401.78 2250.70 27.99 2012-08-09 13:22:55.000 222 33457.82 401.76 2250.66 27.99 2012-08-09 13:22:56.000 222 33457.68 401.76 2250.68 27.99 2012-08-09 13:22:57.000 222 33457.65 401.77 2250.61 27.99 2012-08-09 13:22:58.000 222 33457.71 401.80 2250.72 27.99 2012-08-09 13:22:59.000 222 33457.64 401.80 2250.71 27.99 2012-08-09 13:23:00.000 222 33457.61 401.80 2250.69 27.99 2012-08-09 13:23:00.000 222 33457.60 401.78 2250.71 27.99 2012-08-09 13:23:02.000 222 33457.56 401.78 2250.69 27.99 2012-08-09 13:23:03.000 222 33457.62 401.81 2250.73 27.99 2012-08-09 13:23:04.000 222 33457.57 401.78 2250.66 27.99 2012-08-09 13:23:05.000 222 33457.63 401.76 2250.81 27.99 2012-08-09 13:23:06.000 222 33457.56 401.77 2250.67 27.99 2012-08-09 13:23:07.000 222 33457.65 401.77 2250.73 27.99 2012-08-09 13:23:08.000 222 33457.56 401.75 2250.73 27.99 2012-08-09 13:23:09.000 222 33457.54 401.76 2250.68 27.99 2012-08-09 13:23:10.000 222 33457.56 401.79 2250.69 27.99 2012-08-09 13:23:11.000 222 33457.59 401.82 2250.75 27.99 2012-08-09 13:23:12.000 222 33457.54 401.79 2250.73 27.99 2012-08-09 13:23:13.000 222 33457.41 401.81 2250.73 27.99 2012-08-09 13:23:13.000 222 33457.45 401.79 2250.81 27.99 2012-08-09 13:23:15.000 222 33457.45 401.83 2250.82 27.99 2012-08-09 13:23:16.000 222 33457.46 401.79 2250.80 27.99 2012-08-09 13:23:17.000 222 33457.35 401.79 2250.79 27.99 2012-08-09 13:23:18.000 222 33457.48 401.81 2250.81 27.99 2012-08-09 13:23:19.000 222 33457.41 401.82 2250.76 27.99 2012-08-09 13:23:20.000 222 33457.40 401.81 2250.75 27.99 2012-08-09 13:23:21.000 222 33457.42 401.78 2250.84 27.99 2012-08-09 13:23:22.000 222 33457.37 401.79 2250.84 27.99 2012-08-09 13:23:23.000 222 33457.41 401.81 2250.78 27.99 2012-08-09 13:23:24.000 222 33457.44 401.83 2250.78 27.99 2012-08-09 13:23:25.000 222 33457.41 401.84 2250.78 27.99 2012-08-09 13:23:26.000 222 33457.40 401.82 2250.76 27.99 2012-08-09 13:23:27.000 222 33457.39 401.81 2250.90 27.99 2012-08-09 13:23:28.000 222 33457.36 401.79 2250.88 27.99 2012-08-09 13:23:29.000 222 33457.35 401.83 2250.85 27.99 2012-08-09 13:23:30.000 222 33457.30 401.81 2250.79 27.99 2012-08-09 13:23:31.000 222 33457.37 401.83 2250.87 27.99 2012-08-09 13:23:32.000 222 33457.29 401.85 2250.89 27.99 2012-08-09 13:23:33.000 222 33457.24 401.80 2250.92 27.99 2012-08-09 13:23:34.000 222 33457.33 401.78 2250.84 27.99 2012-08-09 13:23:35.000 222 33457.29 401.78 2250.86 27.99 2012-08-09 13:23:36.000 222 33457.32 401.80 2250.86 27.99 2012-08-09 13:23:37.000 222 33457.25 401.79 2250.79 27.99 2012-08-09 13:23:38.000 222 33457.18 401.79 2250.85 27.99 2012-08-09 13:23:39.000 222 33457.22 401.81 2250.89 27.99 2012-08-09 13:23:40.000 222 33457.29 401.81 2250.92 27.99 2012-08-09 13:23:41.000 222 33457.22 401.78 2250.94 28.00 2012-08-09 13:23:42.000 222 33457.25 401.81 2250.88 27.99 2012-08-09 13:23:43.000 222 33457.21 401.78 2250.92 27.99 2012-08-09 13:23:44.000 222 33457.19 401.78 2250.89 27.99 2012-08-09 13:23:45.000 222 33457.16 401.83 2250.91 28.00 2012-08-09 13:23:46.000 222 33457.14 401.82 2250.89 27.99 2012-08-09 13:23:47.000 222 33457.25 401.78 2250.94 27.99 2012-08-09 13:23:48.000 222 33457.18 401.84 2250.96 27.99 2012-08-09 13:23:49.000 222 33457.10 401.81 2250.93 27.99 2012-08-09 13:23:50.000 222 33457.13 401.76 2250.94 27.99 2012-08-09 13:23:51.000 222 33457.16 401.75 2250.93 27.99 2012-08-09 13:23:52.000 222 33457.12 401.80 2251.01 27.99 2012-08-09 13:23:53.000 222 33457.14 401.76 2250.91 27.99 2012-08-09 13:23:54.000 222 33457.22 401.78 2251.01 27.99 2012-08-09 13:23:54.000 222 33457.06 401.72 2250.97 27.99 2012-08-09 13:23:56.000 222 33457.11 401.75 2250.97 27.99 2012-08-09 13:23:57.000 222 33457.07 401.77 2251.05 27.99 2012-08-09 13:23:58.000 222 33457.22 401.77 2251.04 27.99 2012-08-09 13:23:59.000 222 33457.12 401.75 2250.99 27.99 2012-08-09 13:24:00.000 222 33457.13 401.80 2250.97 27.99 2012-08-09 13:24:01.000 222 33457.02 401.73 2251.01 27.99 2012-08-09 13:24:02.000 222 33457.04 401.74 2250.96 27.99 2012-08-09 13:24:03.000 222 33457.00 401.78 2251.05 27.99 2012-08-09 13:24:04.000 222 33457.07 401.78 2251.03 27.99 2012-08-09 13:24:05.000 222 33456.98 401.80 2251.10 27.99 2012-08-09 13:24:06.000 222 33457.03 401.80 2251.01 27.99 2012-08-09 13:24:07.000 222 33456.99 401.79 2251.07 27.99 2012-08-09 13:24:07.000 222 33456.93 401.77 2251.05 27.99 2012-08-09 13:24:09.000 222 33456.93 401.78 2251.10 27.99 2012-08-09 13:24:10.000 222 33456.96 401.78 2251.09 27.99 2012-08-09 13:24:11.000 222 33456.93 401.78 2250.91 27.99 2012-08-09 13:24:12.000 222 33456.97 401.84 2251.06 27.99 2012-08-09 13:24:13.000 222 33457.07 401.80 2251.01 27.99 2012-08-09 13:24:14.000 222 33456.89 401.75 2251.03 27.99 2012-08-09 13:24:15.000 222 33456.88 401.81 2251.06 27.99 2012-08-09 13:24:16.000 222 33456.92 401.79 2251.01 27.99 2012-08-09 13:24:17.000 222 33456.88 401.79 2251.06 27.99 2012-08-09 13:24:18.000 222 33456.81 401.83 2251.10 27.99 2012-08-09 13:24:19.000 222 33456.93 401.82 2251.14 27.99 2012-08-09 13:24:20.000 222 33456.86 401.82 2251.13 27.99 2012-08-09 13:24:21.000 222 33456.82 401.81 2251.03 27.99 2012-08-09 13:24:22.000 222 33456.88 401.78 2251.13 27.99 2012-08-09 13:24:23.000 222 33456.79 401.79 2251.01 27.99 2012-08-09 13:24:24.000 222 33456.85 401.80 2251.11 27.99 2012-08-09 13:24:25.000 222 33456.91 401.85 2251.15 27.99 2012-08-09 13:24:26.000 222 33456.83 401.83 2251.08 27.99 2012-08-09 13:24:27.000 222 33456.78 401.80 2251.09 27.99 2012-08-09 13:24:28.000 222 33456.78 401.83 2251.12 27.99 2012-08-09 13:24:29.000 222 33456.71 401.79 2251.10 27.99 2012-08-09 13:24:30.000 222 33456.81 401.88 2251.18 27.99 2012-08-09 13:24:31.000 222 33456.76 401.79 2251.19 27.99 2012-08-09 13:24:32.000 222 33456.69 401.79 2251.26 27.99 2012-08-09 13:24:33.000 222 33456.79 401.80 2251.15 27.99 2012-08-09 13:24:34.000 222 33456.72 401.81 2251.16 27.99 2012-08-09 13:24:35.000 222 33456.75 401.76 2251.12 27.99 2012-08-09 13:24:36.000 222 33456.83 401.79 2251.18 27.99 2012-08-09 13:24:37.000 222 33456.82 401.80 2251.11 27.99 2012-08-09 13:24:38.000 222 33456.68 401.79 2251.11 27.99 2012-08-09 13:24:39.000 222 33456.74 401.79 2251.18 27.99 2012-08-09 13:24:40.000 222 33456.72 401.81 2251.20 27.99 2012-08-09 13:24:41.000 222 33456.69 401.79 2251.19 27.99 2012-08-09 13:24:42.000 222 33456.67 401.80 2251.13 27.99 2012-08-09 13:24:43.000 222 33456.70 401.79 2251.19 27.99 2012-08-09 13:24:44.000 222 33456.67 401.79 2251.13 27.99 2012-08-09 13:24:45.000 222 33456.68 401.79 2251.20 27.99 2012-08-09 13:24:46.000 222 33456.75 401.79 2251.19 27.99 2012-08-09 13:24:47.000 222 33456.61 401.77 2251.18 27.99 2012-08-09 13:24:48.000 222 33456.79 401.83 2251.26 27.99 2012-08-09 13:24:48.000 222 33456.69 401.81 2251.24 27.99 2012-08-09 13:24:50.000 222 33456.69 401.77 2251.23 27.99 2012-08-09 13:24:51.000 222 33456.66 401.81 2251.22 27.99 2012-08-09 13:24:52.000 222 33456.66 401.79 2251.18 27.99 2012-08-09 13:24:53.000 222 33456.74 401.80 2251.22 27.99 2012-08-09 13:24:54.000 222 33456.73 401.80 2251.25 27.99 2012-08-09 13:24:55.000 222 33456.51 401.81 2251.25 27.99 2012-08-09 13:24:56.000 222 33456.60 401.76 2251.24 27.99 2012-08-09 13:24:57.000 222 33456.62 401.79 2251.22 27.99 2012-08-09 13:24:58.000 222 33456.60 401.75 2251.32 27.99 2012-08-09 13:24:59.000 222 33456.53 401.78 2251.33 27.99 2012-08-09 13:25:00.000 222 33456.66 401.72 2251.34 27.99 2012-08-09 13:25:01.000 222 33456.66 401.77 2251.28 27.99 2012-08-09 13:25:01.000 222 33456.67 401.77 2251.36 27.99 2012-08-09 13:25:03.000 222 33456.58 401.77 2251.29 27.99 2012-08-09 13:25:04.000 222 33456.66 401.77 2251.24 27.99 2012-08-09 13:25:05.000 222 33456.57 401.76 2251.19 27.99 2012-08-09 13:25:06.000 222 33456.48 401.76 2251.25 27.99 2012-08-09 13:25:07.000 222 33456.54 401.75 2251.38 27.99 2012-08-09 13:25:08.000 222 33456.54 401.72 2251.34 27.99 2012-08-09 13:25:09.000 222 33456.58 401.78 2251.28 27.99 2012-08-09 13:25:10.000 222 33456.56 401.78 2251.30 27.99 2012-08-09 13:25:11.000 222 33456.44 401.75 2251.28 27.99 2012-08-09 13:25:12.000 222 33456.57 401.80 2251.24 27.99 2012-08-09 13:25:13.000 222 33456.51 401.74 2251.30 27.99 2012-08-09 13:25:14.000 222 33456.45 401.76 2251.28 27.99 2012-08-09 13:25:15.000 222 33456.45 401.78 2251.32 27.99 2012-08-09 13:25:16.000 222 33456.53 401.75 2251.33 27.99 2012-08-09 13:25:17.000 222 33456.44 401.73 2251.31 27.99 2012-08-09 13:25:18.000 222 33456.45 401.76 2251.31 27.99 2012-08-09 13:25:19.000 222 33456.51 401.73 2251.28 27.99 2012-08-09 13:25:20.000 222 33456.47 401.75 2251.26 27.99 2012-08-09 13:25:21.000 222 33456.50 401.75 2251.34 27.99 2012-08-09 13:25:22.000 222 33456.45 401.78 2251.30 27.99 2012-08-09 13:25:23.000 222 33456.52 401.75 2251.32 27.99 2012-08-09 13:25:24.000 222 33456.48 401.77 2251.40 27.99 2012-08-09 13:25:25.000 222 33456.48 401.73 2251.30 27.99 2012-08-09 13:25:26.000 222 33456.41 401.77 2251.31 27.99 2012-08-09 13:25:27.000 222 33456.42 401.75 2251.31 27.99 2012-08-09 13:25:28.000 222 33456.47 401.69 2251.31 27.99 2012-08-09 13:25:29.000 222 33456.53 401.74 2251.33 27.99 2012-08-09 13:25:30.000 222 33456.42 401.75 2251.38 27.99 2012-08-09 13:25:31.000 222 33456.47 401.74 2251.43 27.99 2012-08-09 13:25:32.000 222 33456.47 401.70 2251.40 27.99 2012-08-09 13:25:33.000 222 33456.46 401.72 2251.40 27.99 2012-08-09 13:25:34.000 222 33456.48 401.74 2251.37 27.99 2012-08-09 13:25:35.000 222 33456.48 401.72 2251.36 27.99 2012-08-09 13:25:36.000 222 33456.45 401.68 2251.38 27.99 2012-08-09 13:25:37.000 222 33456.43 401.72 2251.37 27.99 2012-08-09 13:25:38.000 222 33456.41 401.72 2251.35 27.99 2012-08-09 13:25:39.000 222 33456.44 401.71 2251.32 27.99 2012-08-09 13:25:40.000 222 33456.33 401.71 2251.30 27.99 2012-08-09 13:25:41.000 222 33456.46 401.76 2251.34 27.99 2012-08-09 13:25:42.000 222 33456.40 401.69 2251.35 27.99 2012-08-09 13:25:42.000 222 33456.50 401.72 2251.41 27.99 2012-08-09 13:25:44.000 222 33456.39 401.67 2251.41 27.99 2012-08-09 13:25:45.000 222 33456.44 401.69 2251.37 27.99 2012-08-09 13:25:46.000 222 33456.40 401.71 2251.38 27.99 2012-08-09 13:25:47.000 222 33456.41 401.69 2251.41 27.99 2012-08-09 13:25:48.000 222 33456.45 401.69 2251.37 27.99 2012-08-09 13:25:49.000 222 33456.50 401.67 2251.30 27.99 2012-08-09 13:25:50.000 222 33456.28 401.69 2251.40 28.00 2012-08-09 13:25:51.000 222 33456.34 401.69 2251.40 28.00 2012-08-09 13:25:52.000 222 33456.50 401.70 2251.36 28.00 2012-08-09 13:25:53.000 222 33456.40 401.70 2251.46 28.00 2012-08-09 13:25:54.000 222 33456.33 401.69 2251.40 28.00 2012-08-09 13:25:55.000 222 33456.39 401.66 2251.41 28.00 2012-08-09 13:25:55.000 222 33456.45 401.70 2251.35 28.00 2012-08-09 13:25:57.000 222 33456.34 401.69 2251.35 28.00 2012-08-09 13:25:58.000 222 33456.34 401.67 2251.44 28.00 2012-08-09 13:25:59.000 222 33456.38 401.66 2251.45 28.00 2012-08-09 13:26:00.000 222 33456.31 401.65 2251.38 28.00 2012-08-09 13:26:01.000 222 33456.40 401.67 2251.43 28.00 2012-08-09 13:26:02.000 222 33456.42 401.66 2251.40 28.00 2012-08-09 13:26:03.000 222 33456.36 401.65 2251.37 28.00 2012-08-09 13:26:04.000 222 33456.36 401.68 2251.43 28.00 2012-08-09 13:26:05.000 222 33456.39 401.65 2251.41 28.00 2012-08-09 13:26:06.000 222 33456.35 401.70 2251.38 28.00 2012-08-09 13:26:07.000 222 33456.24 401.62 2251.43 28.00 2012-08-09 13:26:08.000 222 33456.39 401.69 2251.41 28.00 2012-08-09 13:26:09.000 222 33456.35 401.68 2251.35 28.00 2012-08-09 13:26:10.000 222 33456.29 401.64 2251.43 28.00 2012-08-09 13:26:11.000 222 33456.32 401.70 2251.38 28.00 2012-08-09 13:26:12.000 222 33456.38 401.63 2251.37 28.00 2012-08-09 13:26:13.000 222 33456.32 401.63 2251.40 28.00 2012-08-09 13:26:14.000 222 33456.23 401.70 2251.37 28.00 2012-08-09 13:26:15.000 222 33456.31 401.68 2251.42 28.00 2012-08-09 13:26:16.000 222 33456.29 401.66 2251.40 28.00 2012-08-09 13:26:17.000 222 33456.29 401.65 2251.40 28.00 2012-08-09 13:26:18.000 222 33456.32 401.64 2251.34 28.00 2012-08-09 13:26:19.000 222 33456.29 401.68 2251.42 28.00 2012-08-09 13:26:20.000 222 33456.22 401.69 2251.41 28.00 2012-08-09 13:26:21.000 222 33456.26 401.67 2251.38 28.00 2012-08-09 13:26:22.000 222 33456.33 401.71 2251.42 28.00 2012-08-09 13:26:23.000 222 33456.29 401.70 2251.50 28.00 2012-08-09 13:26:24.000 222 33456.20 401.67 2251.47 28.00 2012-08-09 13:26:25.000 222 33456.21 401.71 2251.38 28.00 2012-08-09 13:26:26.000 222 33456.19 401.69 2251.41 28.00 2012-08-09 13:26:27.000 222 33456.22 401.65 2251.46 28.00 2012-08-09 13:26:28.000 222 33456.10 401.69 2251.46 28.00 2012-08-09 13:26:29.000 222 33456.15 401.69 2251.46 28.00 2012-08-09 13:26:30.000 222 33456.16 401.66 2251.48 28.00 2012-08-09 13:26:31.000 222 33456.07 401.71 2251.47 28.00 2012-08-09 13:26:32.000 222 33456.23 401.69 2251.51 28.00 2012-08-09 13:26:33.000 222 33456.13 401.67 2251.50 28.00 2012-08-09 13:26:34.000 222 33456.09 401.67 2251.50 28.00 2012-08-09 13:26:35.000 222 33456.14 401.68 2251.43 28.00 2012-08-09 13:26:36.000 222 33456.06 401.68 2251.50 28.00 2012-08-09 13:26:36.000 222 33456.07 401.70 2251.49 28.00 2012-08-09 13:26:38.000 222 33456.05 401.71 2251.45 28.00 2012-08-09 13:26:39.000 222 33456.07 401.73 2251.51 28.00 2012-08-09 13:26:40.000 222 33456.06 401.68 2251.57 28.00 2012-08-09 13:26:41.000 222 33456.01 401.73 2251.44 28.00 2012-08-09 13:26:42.000 222 33456.02 401.74 2251.50 28.00 2012-08-09 13:26:43.000 222 33455.97 401.69 2251.51 28.00 2012-08-09 13:26:44.000 222 33456.09 401.70 2251.54 28.00 2012-08-09 13:26:45.000 222 33455.96 401.70 2251.52 28.00 2012-08-09 13:26:46.000 222 33456.00 401.69 2251.46 28.00 2012-08-09 13:26:47.000 222 33456.04 401.70 2251.56 28.00 2012-08-09 13:26:48.000 222 33456.03 401.70 2251.49 28.00 2012-08-09 13:26:49.000 222 33456.01 401.73 2251.50 28.00 2012-08-09 13:26:49.000 222 33455.91 401.69 2251.51 28.00 2012-08-09 13:26:51.000 222 33455.94 401.67 2251.49 28.00 2012-08-09 13:26:52.000 222 33456.06 401.75 2251.49 28.00 2012-08-09 13:26:53.000 222 33455.95 401.71 2251.54 28.00 2012-08-09 13:26:54.000 222 33455.91 401.71 2251.51 28.00 2012-08-09 13:26:55.000 222 33456.00 401.69 2251.46 28.00 2012-08-09 13:26:56.000 222 33455.85 401.72 2251.50 28.00 2012-08-09 13:26:57.000 222 33455.92 401.72 2251.45 28.00 2012-08-09 13:26:58.000 222 33455.96 401.71 2251.57 28.00 2012-08-09 13:26:59.000 222 33455.88 401.72 2251.53 28.00 2012-08-09 13:27:00.000 222 33455.89 401.77 2251.59 28.00 2012-08-09 13:27:01.000 222 33455.95 401.72 2251.50 28.00 2012-08-09 13:27:02.000 222 33455.86 401.76 2251.59 28.00 2012-08-09 13:27:03.000 222 33455.82 401.74 2251.56 28.00 2012-08-09 13:27:04.000 222 33455.90 401.72 2251.60 28.00 2012-08-09 13:27:05.000 222 33455.85 401.73 2251.57 28.00 2012-08-09 13:27:06.000 222 33455.86 401.68 2251.56 28.00 2012-08-09 13:27:07.000 222 33455.83 401.71 2251.59 28.00 2012-08-09 13:27:08.000 222 33455.76 401.71 2251.47 28.00 2012-08-09 13:27:09.000 222 33455.82 401.73 2251.50 28.00 2012-08-09 13:27:10.000 222 33455.80 401.70 2251.60 28.00 2012-08-09 13:27:11.000 222 33455.78 401.73 2251.55 28.00 2012-08-09 13:27:12.000 222 33455.80 401.72 2251.50 28.00 2012-08-09 13:27:13.000 222 33455.78 401.71 2251.56 28.00 2012-08-09 13:27:14.000 222 33455.83 401.69 2251.62 28.00 2012-08-09 13:27:15.000 222 33455.70 401.68 2251.61 28.00 2012-08-09 13:27:16.000 222 33455.73 401.68 2251.57 28.00 2012-08-09 13:27:17.000 222 33455.76 401.69 2251.63 28.00 2012-08-09 13:27:18.000 222 33455.63 401.68 2251.62 28.00 2012-08-09 13:27:19.000 222 33455.76 401.72 2251.68 28.00 2012-08-09 13:27:20.000 222 33455.82 401.69 2251.59 28.00 2012-08-09 13:27:21.000 222 33455.62 401.68 2251.62 28.00 2012-08-09 13:27:22.000 222 33455.70 401.71 2251.72 28.00 2012-08-09 13:27:23.000 222 33455.68 401.67 2251.62 28.00 2012-08-09 13:27:24.000 222 33455.85 401.69 2251.69 28.00 2012-08-09 13:27:25.000 222 33455.68 401.73 2251.65 28.00 2012-08-09 13:27:26.000 222 33455.74 401.72 2251.62 28.00 2012-08-09 13:27:27.000 222 33455.69 401.68 2251.63 28.00 2012-08-09 13:27:28.000 222 33455.70 401.69 2251.71 28.00 2012-08-09 13:27:29.000 222 33455.73 401.67 2251.73 28.00 2012-08-09 13:27:30.000 222 33455.71 401.68 2251.73 28.00 2012-08-09 13:27:30.000 222 33455.64 401.69 2251.70 28.00 2012-08-09 13:27:32.000 222 33455.65 401.66 2251.66 28.00 2012-08-09 13:27:33.000 222 33455.67 401.65 2251.59 28.00 2012-08-09 13:27:34.000 222 33455.68 401.65 2251.71 28.00 2012-08-09 13:27:35.000 222 33455.70 401.64 2251.72 28.00 2012-08-09 13:27:36.000 222 33455.70 401.67 2251.78 28.00 2012-08-09 13:27:37.000 222 33455.72 401.67 2251.69 28.00 2012-08-09 13:27:38.000 222 33455.71 401.71 2251.74 28.00 2012-08-09 13:27:39.000 222 33455.70 401.68 2251.71 28.00 2012-08-09 13:27:40.000 222 33455.70 401.66 2251.72 28.00 2012-08-09 13:27:41.000 222 33455.64 401.67 2251.72 28.00 2012-08-09 13:27:42.000 222 33455.65 401.69 2251.65 28.00 2012-08-09 13:27:43.000 222 33455.70 401.70 2251.74 28.00 2012-08-09 13:27:43.000 222 33455.62 401.65 2251.76 28.00 2012-08-09 13:27:45.000 222 33455.62 401.65 2251.72 28.00 2012-08-09 13:27:46.000 222 33455.64 401.64 2251.78 28.00 2012-08-09 13:27:47.000 222 33455.67 401.66 2251.70 28.00 2012-08-09 13:27:48.000 222 33455.61 401.65 2251.71 28.00 2012-08-09 13:27:49.000 222 33455.61 401.67 2251.76 28.00 2012-08-09 13:27:50.000 222 33455.65 401.60 2251.75 28.00 2012-08-09 13:27:51.000 222 33455.64 401.61 2251.75 28.00 2012-08-09 13:27:52.000 222 33455.59 401.64 2251.72 28.00 2012-08-09 13:27:53.000 222 33455.58 401.62 2251.85 28.00 2012-08-09 13:27:54.000 222 33455.57 401.69 2251.76 28.00 2012-08-09 13:27:55.000 222 33455.59 401.64 2251.80 28.00 2012-08-09 13:27:56.000 222 33455.60 401.62 2251.80 28.00 2012-08-09 13:27:57.000 222 33455.58 401.62 2251.78 28.00 2012-08-09 13:27:58.000 222 33455.57 401.64 2251.74 28.00 2012-08-09 13:27:59.000 222 33455.61 401.61 2251.77 28.00 2012-08-09 13:28:00.000 222 33455.52 401.65 2251.77 28.00 2012-08-09 13:28:01.000 222 33455.60 401.64 2251.81 28.00 2012-08-09 13:28:02.000 222 33455.58 401.63 2251.76 28.00 2012-08-09 13:28:03.000 222 33455.58 401.64 2251.79 28.00 2012-08-09 13:28:04.000 222 33455.53 401.60 2251.86 28.00 2012-08-09 13:28:05.000 222 33455.46 401.57 2251.74 28.00 2012-08-09 13:28:06.000 222 33455.63 401.62 2251.81 28.00 2012-08-09 13:28:07.000 222 33455.47 401.67 2251.68 28.00 2012-08-09 13:28:08.000 222 33455.53 401.61 2251.78 28.00 2012-08-09 13:28:09.000 222 33455.49 401.60 2251.80 28.00 2012-08-09 13:28:10.000 222 33455.48 401.57 2251.70 28.00 2012-08-09 13:28:11.000 222 33455.55 401.59 2251.89 28.00 2012-08-09 13:28:12.000 222 33455.55 401.60 2251.75 28.00 2012-08-09 13:28:13.000 222 33455.52 401.56 2251.82 28.00 2012-08-09 13:28:14.000 222 33455.46 401.56 2251.89 28.00 2012-08-09 13:28:15.000 222 33455.50 401.54 2251.87 28.00 2012-08-09 13:28:16.000 222 33455.50 401.55 2251.81 28.00 2012-08-09 13:28:17.000 222 33455.45 401.55 2251.76 28.00 2012-08-09 13:28:18.000 222 33455.48 401.52 2251.80 28.00 2012-08-09 13:28:19.000 222 33455.54 401.52 2251.74 28.00 2012-08-09 13:28:20.000 222 33455.46 401.52 2251.74 28.00 2012-08-09 13:28:21.000 222 33455.43 401.53 2251.78 28.00 2012-08-09 13:28:22.000 222 33455.46 401.50 2251.81 28.00 2012-08-09 13:28:23.000 222 33455.43 401.51 2251.86 28.00 2012-08-09 13:28:24.000 222 33455.55 401.47 2251.80 28.00 2012-08-09 13:28:24.000 222 33455.35 401.50 2251.94 28.00 2012-08-09 13:28:26.000 222 33455.54 401.50 2251.76 28.00 2012-08-09 13:28:27.000 222 33455.46 401.46 2251.82 28.00 2012-08-09 13:28:28.000 222 33455.50 401.51 2251.87 28.00 2012-08-09 13:28:29.000 222 33455.50 401.50 2251.80 28.00 2012-08-09 13:28:30.000 222 33455.45 401.51 2251.86 28.00 2012-08-09 13:28:31.000 222 33455.45 401.48 2251.91 28.00 2012-08-09 13:28:32.000 222 33455.47 401.48 2251.76 28.00 2012-08-09 13:28:33.000 222 33455.51 401.49 2251.74 28.00 2012-08-09 13:28:34.000 222 33455.49 401.50 2251.82 28.00 2012-08-09 13:28:35.000 222 33455.54 401.46 2251.89 28.00 2012-08-09 13:28:36.000 222 33455.51 401.48 2251.86 28.00 2012-08-09 13:28:37.000 222 33455.52 401.40 2251.76 28.00 2012-08-09 13:28:37.000 222 33455.49 401.46 2251.73 28.00 2012-08-09 13:28:39.000 222 33455.49 401.43 2251.82 28.00 2012-08-09 13:28:40.000 222 33455.56 401.48 2251.82 28.00 2012-08-09 13:28:41.000 222 33455.53 401.44 2251.91 28.00 2012-08-09 13:28:42.000 222 33455.51 401.39 2251.78 28.00 2012-08-09 13:28:43.000 222 33455.52 401.44 2251.76 28.00 2012-08-09 13:28:44.000 222 33455.57 401.43 2251.78 28.00 2012-08-09 13:28:45.000 222 33455.51 401.41 2251.76 28.00 2012-08-09 13:28:46.000 222 33455.46 401.46 2251.81 28.00 2012-08-09 13:28:47.000 222 33455.49 401.41 2251.74 28.00 2012-08-09 13:28:48.000 222 33455.47 401.39 2251.76 28.00 2012-08-09 13:28:49.000 222 33455.42 401.40 2251.72 28.00 2012-08-09 13:28:50.000 222 33455.63 401.36 2251.84 28.00 2012-08-09 13:28:51.000 222 33455.52 401.33 2251.80 28.00 2012-08-09 13:28:52.000 222 33455.58 401.38 2251.82 28.00 2012-08-09 13:28:53.000 222 33455.46 401.39 2251.87 28.00 2012-08-09 13:28:54.000 222 33455.49 401.38 2251.79 28.00 2012-08-09 13:28:55.000 222 33455.55 401.38 2251.75 28.00 2012-08-09 13:28:56.000 222 33455.51 401.33 2251.76 28.00 2012-08-09 13:28:57.000 222 33455.45 401.29 2251.75 28.00 2012-08-09 13:28:58.000 222 33455.50 401.34 2251.77 28.00 2012-08-09 13:28:59.000 222 33455.47 401.32 2251.84 28.00 2012-08-09 13:29:00.000 222 33455.42 401.34 2251.74 28.00 2012-08-09 13:29:01.000 222 33455.46 401.34 2251.75 28.00 2012-08-09 13:29:02.000 222 33455.48 401.34 2251.82 28.00 2012-08-09 13:29:03.000 222 33455.51 401.33 2251.81 28.00 2012-08-09 13:29:04.000 222 33455.35 401.34 2251.80 28.00 2012-08-09 13:29:05.000 222 33455.46 401.36 2251.78 28.00 2012-08-09 13:29:06.000 222 33455.36 401.33 2251.86 28.00 2012-08-09 13:29:07.000 222 33455.54 401.36 2251.80 28.00 2012-08-09 13:29:08.000 222 33455.35 401.38 2251.84 28.00 2012-08-09 13:29:09.000 222 33455.33 401.38 2251.75 28.00 2012-08-09 13:29:10.000 222 33455.47 401.35 2251.86 28.00 2012-08-09 13:29:11.000 222 33455.35 401.39 2251.80 28.00 2012-08-09 13:29:12.000 222 33455.38 401.37 2251.91 28.00 2012-08-09 13:29:13.000 222 33455.40 401.35 2251.75 28.00 2012-08-09 13:29:14.000 222 33455.43 401.35 2251.84 28.00 2012-08-09 13:29:15.000 222 33455.35 401.33 2251.91 28.00 2012-08-09 13:29:16.000 222 33455.32 401.36 2251.83 28.00 2012-08-09 13:29:17.000 222 33455.27 401.31 2251.79 28.00 2012-08-09 13:29:18.000 222 33455.35 401.32 2251.88 28.00 2012-08-09 13:29:18.000 222 33455.43 401.33 2251.75 28.00 2012-08-09 13:29:20.000 222 33455.30 401.36 2251.81 28.00 2012-08-09 13:29:21.000 222 33455.32 401.33 2251.83 28.00 2012-08-09 13:29:22.000 222 33455.29 401.34 2251.78 28.00 2012-08-09 13:29:23.000 222 33455.32 401.29 2251.86 28.00 2012-08-09 13:29:24.000 222 33455.33 401.30 2251.81 28.00 2012-08-09 13:29:25.000 222 33455.32 401.30 2251.86 28.00 2012-08-09 13:29:26.000 222 33455.44 401.29 2251.87 28.00 2012-08-09 13:29:27.000 222 33455.31 401.30 2251.79 28.00 2012-08-09 13:29:28.000 222 33455.19 401.24 2251.90 28.00 2012-08-09 13:29:29.000 222 33455.26 401.29 2251.86 28.00 2012-08-09 13:29:30.000 222 33455.25 401.28 2251.72 28.00 2012-08-09 13:29:31.000 222 33455.27 401.25 2251.81 28.00 2012-08-09 13:29:31.000 222 33455.26 401.29 2251.84 28.00 2012-08-09 13:29:33.000 222 33455.21 401.21 2251.80 28.00 2012-08-09 13:29:34.000 222 33455.22 401.27 2251.81 28.00 2012-08-09 13:29:35.000 222 33455.27 401.27 2251.86 28.00 2012-08-09 13:29:36.000 222 33455.23 401.25 2251.82 28.00 2012-08-09 13:29:37.000 222 33455.17 401.28 2251.80 28.00 2012-08-09 13:29:38.000 222 33455.24 401.19 2251.78 28.00 2012-08-09 13:29:39.000 222 33455.17 401.21 2251.87 28.00 2012-08-09 13:29:40.000 222 33455.20 401.23 2251.81 28.00 2012-08-09 13:29:41.000 222 33455.25 401.27 2251.90 28.00 2012-08-09 13:29:42.000 222 33455.26 401.27 2251.82 28.00 2012-08-09 13:29:43.000 222 33455.18 401.26 2251.88 28.00 2012-08-09 13:29:44.000 222 33455.21 401.27 2251.86 28.00 2012-08-09 13:29:45.000 222 33455.14 401.30 2251.87 28.00 2012-08-09 13:29:46.000 222 33455.23 401.26 2251.76 28.00 2012-08-09 13:29:47.000 222 33455.20 401.26 2251.89 28.00 2012-08-09 13:29:48.000 222 33455.17 401.25 2251.89 28.00 2012-08-09 13:29:49.000 222 33455.18 401.25 2251.86 28.00 2012-08-09 13:29:50.000 222 33455.21 401.27 2251.90 28.00 2012-08-09 13:29:51.000 222 33455.14 401.23 2251.78 28.00 2012-08-09 13:29:52.000 222 33455.15 401.27 2251.86 28.00 2012-08-09 13:29:53.000 222 33455.14 401.32 2251.80 28.00 2012-08-09 13:29:54.000 222 33455.13 401.27 2251.81 28.00 2012-08-09 13:29:55.000 222 33455.08 401.26 2251.84 28.00 2012-08-09 13:29:56.000 222 33455.24 401.27 2251.85 28.00 2012-08-09 13:29:57.000 222 33455.11 401.25 2251.82 28.00 2012-08-09 13:29:58.000 222 33455.12 401.26 2251.86 28.00 2012-08-09 13:29:59.000 222 33455.14 401.29 2251.90 28.00 2012-08-09 13:30:00.000 222 33455.12 401.30 2251.95 28.00 2012-08-09 13:30:01.000 222 33455.08 401.29 2251.89 28.00 2012-08-09 13:30:02.000 222 33455.13 401.28 2251.93 28.00 2012-08-09 13:30:03.000 222 33455.08 401.26 2251.90 28.00 2012-08-09 13:30:04.000 222 33455.17 401.31 2251.91 28.00 2012-08-09 13:30:05.000 222 33455.12 401.21 2251.89 28.00 2012-08-09 13:30:06.000 222 33455.09 401.22 2252.02 28.00 2012-08-09 13:30:07.000 222 33455.15 401.27 2251.89 28.00 2012-08-09 13:30:08.000 222 33455.18 401.30 2251.97 28.00 2012-08-09 13:30:09.000 222 33455.09 401.28 2251.91 28.00 2012-08-09 13:30:10.000 222 33455.13 401.31 2251.90 28.00 2012-08-09 13:30:11.000 222 33455.11 401.28 2251.92 28.00 2012-08-09 13:30:12.000 222 33455.05 401.26 2251.92 28.00 2012-08-09 13:30:12.000 222 33455.09 401.27 2251.97 28.00 2012-08-09 13:30:14.000 222 33455.21 401.26 2251.87 28.00 2012-08-09 13:30:15.000 222 33455.07 401.27 2251.94 28.00 2012-08-09 13:30:16.000 222 33455.02 401.25 2251.90 28.00 2012-08-09 13:30:17.000 222 33455.07 401.25 2251.98 28.00 2012-08-09 13:30:18.000 222 33455.03 401.22 2251.86 28.00 2012-08-09 13:30:19.000 222 33455.15 401.24 2251.91 28.00 2012-08-09 13:30:20.000 222 33455.06 401.24 2251.98 28.00 2012-08-09 13:30:21.000 222 33455.05 401.21 2251.98 28.00 2012-08-09 13:30:22.000 222 33455.08 401.17 2251.89 28.00 2012-08-09 13:30:23.000 222 33455.07 401.25 2251.94 28.00 2012-08-09 13:30:24.000 222 33454.99 401.25 2251.89 28.00 2012-08-09 13:30:25.000 222 33455.01 401.24 2251.91 28.00 2012-08-09 13:30:25.000 222 33455.03 401.20 2251.93 28.00 2012-08-09 13:30:27.000 222 33454.99 401.18 2251.90 28.00 2012-08-09 13:30:28.000 222 33455.01 401.25 2252.00 28.00 2012-08-09 13:30:29.000 222 33455.04 401.21 2251.94 28.00 2012-08-09 13:30:30.000 222 33454.98 401.19 2251.97 28.00 2012-08-09 13:30:31.000 222 33454.95 401.19 2251.91 28.00 2012-08-09 13:30:32.000 222 33455.06 401.23 2252.03 28.00 2012-08-09 13:30:33.000 222 33454.99 401.24 2252.07 28.00 2012-08-09 13:30:34.000 222 33454.99 401.20 2252.00 28.00 2012-08-09 13:30:35.000 222 33455.01 401.20 2251.96 28.00 2012-08-09 13:30:36.000 222 33455.05 401.24 2251.99 28.00 2012-08-09 13:30:37.000 222 33455.04 401.21 2251.97 28.00 2012-08-09 13:30:38.000 222 33454.79 401.21 2251.96 28.00 2012-08-09 13:30:39.000 222 33454.91 401.18 2251.94 28.00 2012-08-09 13:30:40.000 222 33454.89 401.20 2251.97 28.00 2012-08-09 13:30:41.000 222 33454.94 401.19 2251.96 28.00 2012-08-09 13:30:42.000 222 33454.89 401.15 2252.01 28.00 2012-08-09 13:30:43.000 222 33454.95 401.20 2252.05 28.00 2012-08-09 13:30:44.000 222 33454.94 401.21 2252.06 28.00 2012-08-09 13:30:45.000 222 33454.90 401.19 2251.99 28.00 2012-08-09 13:30:46.000 222 33454.90 401.22 2252.02 28.00 2012-08-09 13:30:47.000 222 33454.92 401.16 2251.97 28.00 2012-08-09 13:30:48.000 222 33454.85 401.18 2251.97 28.00 2012-08-09 13:30:49.000 222 33454.87 401.19 2252.03 28.00 2012-08-09 13:30:50.000 222 33454.80 401.17 2251.97 28.00 2012-08-09 13:30:51.000 222 33454.88 401.17 2251.97 28.00 2012-08-09 13:30:52.000 222 33454.85 401.17 2252.03 28.00 2012-08-09 13:30:53.000 222 33454.83 401.15 2252.01 28.00 2012-08-09 13:30:54.000 222 33454.85 401.18 2252.09 28.00 2012-08-09 13:30:55.000 222 33454.75 401.15 2252.02 28.00 2012-08-09 13:30:56.000 222 33454.89 401.19 2252.10 28.00 2012-08-09 13:30:57.000 222 33454.82 401.17 2252.07 28.00 2012-08-09 13:30:58.000 222 33454.85 401.20 2252.10 28.00 2012-08-09 13:30:59.000 222 33454.79 401.15 2252.06 28.00 2012-08-09 13:31:00.000 222 33454.79 401.20 2252.00 28.00 2012-08-09 13:31:01.000 222 33454.77 401.17 2252.09 28.00 2012-08-09 13:31:02.000 222 33454.73 401.12 2252.03 28.00 2012-08-09 13:31:03.000 222 33454.69 401.14 2252.06 28.00 2012-08-09 13:31:04.000 222 33454.80 401.16 2252.06 28.00 2012-08-09 13:31:05.000 222 33454.77 401.15 2251.99 28.00 2012-08-09 13:31:06.000 222 33454.74 401.16 2251.97 28.00 2012-08-09 13:31:06.000 222 33454.71 401.14 2252.09 28.00 2012-08-09 13:31:08.000 222 33454.80 401.16 2252.08 28.00 2012-08-09 13:31:09.000 222 33454.69 401.17 2252.06 28.00 2012-08-09 13:31:10.000 222 33454.75 401.13 2252.09 28.00 2012-08-09 13:31:11.000 222 33454.75 401.13 2252.04 28.00 2012-08-09 13:31:12.000 222 33454.67 401.10 2252.05 28.00 2012-08-09 13:31:13.000 222 33454.68 401.17 2252.16 28.00 2012-08-09 13:31:14.000 222 33454.70 401.13 2252.11 28.00 2012-08-09 13:31:15.000 222 33454.74 401.11 2252.06 28.00 2012-08-09 13:31:16.000 222 33454.65 401.14 2252.13 28.00 2012-08-09 13:31:17.000 222 33454.75 401.13 2252.09 28.00 2012-08-09 13:31:18.000 222 33454.74 401.11 2252.10 28.00 2012-08-09 13:31:19.000 222 33454.62 401.11 2252.08 28.00 2012-08-09 13:31:19.000 222 33454.74 401.12 2252.16 28.00 2012-08-09 13:31:21.000 222 33454.67 401.11 2252.14 28.00 2012-08-09 13:31:22.000 222 33454.71 401.11 2252.17 28.00 2012-08-09 13:31:23.000 222 33454.63 401.12 2252.15 28.00 2012-08-09 13:31:24.000 222 33454.73 401.10 2252.09 28.00 2012-08-09 13:31:25.000 222 33454.74 401.12 2252.13 28.00 2012-08-09 13:31:26.000 222 33454.78 401.14 2252.11 28.00 2012-08-09 13:31:27.000 222 33454.64 401.07 2252.13 28.00 2012-08-09 13:31:28.000 222 33454.61 401.13 2252.20 28.00 2012-08-09 13:31:29.000 222 33454.54 401.10 2252.21 28.00 2012-08-09 13:31:30.000 222 33454.50 401.12 2252.23 28.00 2012-08-09 13:31:31.000 222 33454.71 401.08 2252.10 28.00 2012-08-09 13:31:32.000 222 33454.58 401.11 2252.16 28.00 2012-08-09 13:31:33.000 222 33454.56 401.08 2252.18 28.00 2012-08-09 13:31:34.000 222 33454.57 401.14 2252.07 28.00 2012-08-09 13:31:35.000 222 33454.61 401.07 2252.20 28.00 2012-08-09 13:31:36.000 222 33454.45 401.06 2252.13 28.00 2012-08-09 13:31:37.000 222 33454.57 401.10 2252.20 28.00 2012-08-09 13:31:38.000 222 33454.55 401.08 2252.22 28.00 2012-08-09 13:31:39.000 222 33454.57 401.07 2252.20 28.00 2012-08-09 13:31:40.000 222 33454.52 401.09 2252.20 28.00 2012-08-09 13:31:41.000 222 33454.62 401.07 2252.26 28.00 2012-08-09 13:31:42.000 222 33454.58 401.09 2252.27 28.00 2012-08-09 13:31:43.000 222 33454.55 401.06 2252.21 28.00 2012-08-09 13:31:44.000 222 33454.49 401.06 2252.22 28.00 2012-08-09 13:31:45.000 222 33454.47 401.06 2252.22 28.00 2012-08-09 13:31:46.000 222 33454.47 401.07 2252.32 28.00 2012-08-09 13:31:47.000 222 33454.55 401.08 2252.28 28.00 2012-08-09 13:31:48.000 222 33454.53 401.04 2252.30 28.00 2012-08-09 13:31:49.000 222 33454.61 401.07 2252.28 28.00 2012-08-09 13:31:50.000 222 33454.55 401.04 2252.27 28.00 2012-08-09 13:31:51.000 222 33454.59 401.04 2252.26 28.00 2012-08-09 13:31:52.000 222 33454.57 401.08 2252.22 28.00 2012-08-09 13:31:53.000 222 33454.47 401.05 2252.35 28.00 2012-08-09 13:31:54.000 222 33454.42 401.04 2252.17 28.00 2012-08-09 13:31:55.000 222 33454.52 401.01 2252.27 28.00 2012-08-09 13:31:56.000 222 33454.51 401.02 2252.25 28.00 2012-08-09 13:31:57.000 222 33454.46 401.06 2252.26 28.00 2012-08-09 13:31:58.000 222 33454.52 401.02 2252.24 28.00 2012-08-09 13:31:59.000 222 33454.49 400.97 2252.32 28.00 2012-08-09 13:32:00.000 222 33454.45 401.04 2252.19 28.00 2012-08-09 13:32:00.000 222 33454.50 400.99 2252.26 28.00 2012-08-09 13:32:02.000 222 33454.50 401.01 2252.25 28.00 2012-08-09 13:32:03.000 222 33454.42 400.97 2252.24 28.00 2012-08-09 13:32:04.000 222 33454.50 400.98 2252.34 28.00 2012-08-09 13:32:05.000 222 33454.48 400.97 2252.31 28.00 2012-08-09 13:32:06.000 222 33454.43 400.98 2252.21 28.00 2012-08-09 13:32:07.000 222 33454.54 401.00 2252.34 28.00 2012-08-09 13:32:08.000 222 33454.52 401.00 2252.32 28.00 2012-08-09 13:32:09.000 222 33454.40 400.96 2252.21 28.00 2012-08-09 13:32:10.000 222 33454.45 400.98 2252.20 28.00 2012-08-09 13:32:11.000 222 33454.43 400.96 2252.30 28.00 2012-08-09 13:32:12.000 222 33454.37 400.98 2252.27 28.00 2012-08-09 13:32:13.000 222 33454.44 400.98 2252.21 28.00 2012-08-09 13:32:13.000 222 33454.36 401.00 2252.29 28.00 2012-08-09 13:32:15.000 222 33454.34 400.96 2252.25 28.00 2012-08-09 13:32:16.000 222 33454.37 401.00 2252.31 28.00 2012-08-09 13:32:17.000 222 33454.34 400.96 2252.31 28.00 2012-08-09 13:32:18.000 222 33454.40 400.99 2252.31 28.00 2012-08-09 13:32:19.000 222 33454.25 401.03 2252.30 28.00 2012-08-09 13:32:20.000 222 33454.44 400.95 2252.40 28.00 2012-08-09 13:32:21.000 222 33454.33 400.94 2252.34 28.00 2012-08-09 13:32:22.000 222 33454.30 400.98 2252.23 28.00 2012-08-09 13:32:23.000 222 33454.40 401.02 2252.29 28.00 2012-08-09 13:32:24.000 222 33454.39 401.00 2252.32 28.00 2012-08-09 13:32:25.000 222 33454.31 400.94 2252.28 28.00 2012-08-09 13:32:26.000 222 33454.43 401.02 2252.31 28.00 2012-08-09 13:32:27.000 222 33454.30 401.00 2252.29 28.00 2012-08-09 13:32:28.000 222 33454.30 400.98 2252.33 28.00 2012-08-09 13:32:29.000 222 33454.39 400.97 2252.30 28.00 2012-08-09 13:32:30.000 222 33454.36 400.97 2252.34 28.00 2012-08-09 13:32:31.000 222 33454.31 400.96 2252.26 28.00 2012-08-09 13:32:32.000 222 33454.45 400.98 2252.28 28.00 2012-08-09 13:32:33.000 222 33454.38 400.99 2252.28 28.00 2012-08-09 13:32:34.000 222 33454.29 400.93 2252.26 28.00 2012-08-09 13:32:35.000 222 33454.37 400.96 2252.26 28.00 2012-08-09 13:32:36.000 222 33454.33 400.95 2252.33 28.00 2012-08-09 13:32:37.000 222 33454.36 400.96 2252.28 28.00 2012-08-09 13:32:38.000 222 33454.30 400.93 2252.20 28.00 2012-08-09 13:32:39.000 222 33454.34 400.91 2252.33 28.00 2012-08-09 13:32:40.000 222 33454.35 400.95 2252.34 28.00 2012-08-09 13:32:41.000 222 33454.25 400.93 2252.32 28.00 2012-08-09 13:32:42.000 222 33454.22 400.94 2252.27 28.00 2012-08-09 13:32:43.000 222 33454.35 400.97 2252.25 28.00 2012-08-09 13:32:44.000 222 33454.23 400.94 2252.37 28.00 2012-08-09 13:32:45.000 222 33454.29 400.90 2252.39 28.00 2012-08-09 13:32:46.000 222 33454.30 400.97 2252.33 28.00 2012-08-09 13:32:47.000 222 33454.34 400.95 2252.30 28.00 2012-08-09 13:32:48.000 222 33454.25 400.92 2252.46 28.00 2012-08-09 13:32:49.000 222 33454.37 400.92 2252.37 28.00 2012-08-09 13:32:50.000 222 33454.27 400.94 2252.36 28.00 2012-08-09 13:32:51.000 222 33454.33 400.95 2252.33 28.00 2012-08-09 13:32:52.000 222 33454.19 400.90 2252.36 28.00 2012-08-09 13:32:53.000 222 33454.32 400.90 2252.45 28.00 2012-08-09 13:32:54.000 222 33454.24 400.89 2252.39 28.00 2012-08-09 13:32:54.000 222 33454.32 400.88 2252.43 28.00 2012-08-09 13:32:56.000 222 33454.30 400.86 2252.40 28.00 2012-08-09 13:32:57.000 222 33454.17 400.87 2252.35 28.00 2012-08-09 13:32:58.000 222 33454.27 400.87 2252.34 28.00 2012-08-09 13:32:59.000 222 33454.29 400.84 2252.37 28.00 2012-08-09 13:33:00.000 222 33454.34 400.86 2252.33 28.00 2012-08-09 13:33:01.000 222 33454.34 400.85 2252.35 28.00 2012-08-09 13:33:02.000 222 33454.22 400.86 2252.35 28.00 2012-08-09 13:33:03.000 222 33454.22 400.85 2252.41 28.00 2012-08-09 13:33:04.000 222 33454.31 400.83 2252.36 28.00 2012-08-09 13:33:05.000 222 33454.26 400.87 2252.40 28.00 2012-08-09 13:33:06.000 222 33454.42 400.84 2252.42 28.00 2012-08-09 13:33:07.000 222 33454.21 400.88 2252.41 28.00 2012-08-09 13:33:07.000 222 33454.28 400.81 2252.43 28.00 2012-08-09 13:33:09.000 222 33454.28 400.85 2252.33 28.00 2012-08-09 13:33:10.000 222 33454.25 400.83 2252.45 28.00 2012-08-09 13:33:11.000 222 33454.22 400.85 2252.42 28.00 2012-08-09 13:33:12.000 222 33454.30 400.85 2252.43 28.00 2012-08-09 13:33:13.000 222 33454.17 400.83 2252.38 28.00 2012-08-09 13:33:14.000 222 33454.27 400.80 2252.48 28.00 2012-08-09 13:33:15.000 222 33454.21 400.79 2252.53 28.00 2012-08-09 13:33:16.000 222 33454.23 400.84 2252.41 28.00 2012-08-09 13:33:17.000 222 33454.21 400.81 2252.41 28.00 2012-08-09 13:33:18.000 222 33454.21 400.82 2252.41 28.00 2012-08-09 13:33:19.000 222 33454.24 400.81 2252.38 28.00 2012-08-09 13:33:20.000 222 33454.19 400.80 2252.43 28.00 2012-08-09 13:33:21.000 222 33454.06 400.81 2252.39 28.00 2012-08-09 13:33:22.000 222 33454.18 400.84 2252.54 28.00 2012-08-09 13:33:23.000 222 33454.20 400.83 2252.37 28.00 2012-08-09 13:33:24.000 222 33454.09 400.80 2252.44 28.00 2012-08-09 13:33:25.000 222 33454.27 400.80 2252.47 28.00 2012-08-09 13:33:26.000 222 33454.14 400.81 2252.47 28.00 2012-08-09 13:33:27.000 222 33454.17 400.82 2252.41 28.00 2012-08-09 13:33:28.000 222 33454.15 400.76 2252.36 28.00 2012-08-09 13:33:29.000 222 33454.12 400.81 2252.41 28.00 2012-08-09 13:33:30.000 222 33454.10 400.80 2252.41 28.00 2012-08-09 13:33:31.000 222 33454.15 400.80 2252.43 28.00 2012-08-09 13:33:32.000 222 33454.13 400.75 2252.50 28.00 2012-08-09 13:33:33.000 222 33454.17 400.76 2252.49 28.00 2012-08-09 13:33:34.000 222 33454.15 400.77 2252.47 28.00 2012-08-09 13:33:35.000 222 33454.14 400.80 2252.44 28.00 2012-08-09 13:33:36.000 222 33454.15 400.81 2252.46 28.00 2012-08-09 13:33:37.000 222 33454.08 400.81 2252.39 28.00 2012-08-09 13:33:38.000 222 33454.24 400.78 2252.39 28.00 2012-08-09 13:33:39.000 222 33454.11 400.78 2252.41 28.00 2012-08-09 13:33:40.000 222 33454.09 400.81 2252.45 28.00 2012-08-09 13:33:41.000 222 33454.03 400.80 2252.49 28.00 2012-08-09 13:33:42.000 222 33454.05 400.81 2252.49 28.00 2012-08-09 13:33:43.000 222 33454.07 400.80 2252.49 28.00 2012-08-09 13:33:44.000 222 33454.12 400.79 2252.49 28.00 2012-08-09 13:33:45.000 222 33454.02 400.80 2252.47 28.00 2012-08-09 13:33:46.000 222 33454.06 400.77 2252.55 28.00 2012-08-09 13:33:47.000 222 33454.05 400.77 2252.43 28.00 2012-08-09 13:33:48.000 222 33454.06 400.79 2252.43 28.00 2012-08-09 13:33:48.000 222 33453.92 400.76 2252.49 28.00 2012-08-09 13:33:50.000 222 33454.02 400.78 2252.40 28.00 2012-08-09 13:33:51.000 222 33454.03 400.80 2252.39 28.00 2012-08-09 13:33:52.000 222 33454.01 400.82 2252.47 28.00 2012-08-09 13:33:53.000 222 33454.02 400.77 2252.58 28.00 2012-08-09 13:33:54.000 222 33454.00 400.78 2252.51 28.00 2012-08-09 13:33:55.000 222 33453.92 400.76 2252.57 28.00 2012-08-09 13:33:56.000 222 33454.00 400.73 2252.54 28.00 2012-08-09 13:33:57.000 222 33453.99 400.73 2252.55 28.00 2012-08-09 13:33:58.000 222 33453.86 400.73 2252.58 28.00 2012-08-09 13:33:59.000 222 33453.89 400.76 2252.57 28.00 2012-08-09 13:34:00.000 222 33453.86 400.74 2252.51 28.00 2012-08-09 13:34:01.000 222 33453.75 400.80 2252.61 28.00 2012-08-09 13:34:01.000 222 33453.92 400.79 2252.57 28.00 2012-08-09 13:34:03.000 222 33453.89 400.78 2252.56 28.00 2012-08-09 13:34:04.000 222 33453.87 400.78 2252.58 28.00 2012-08-09 13:34:05.000 222 33453.89 400.79 2252.73 28.00 2012-08-09 13:34:06.000 222 33453.76 400.75 2252.51 28.00 2012-08-09 13:34:07.000 222 33453.84 400.74 2252.72 28.00 2012-08-09 13:34:08.000 222 33453.82 400.79 2252.58 28.00 2012-08-09 13:34:09.000 222 33453.85 400.81 2252.59 28.00 2012-08-09 13:34:10.000 222 33453.80 400.80 2252.67 28.00 2012-08-09 13:34:11.000 222 33453.77 400.77 2252.61 28.00 2012-08-09 13:34:12.000 222 33453.86 400.75 2252.61 28.00 2012-08-09 13:34:13.000 222 33453.72 400.73 2252.70 28.00 2012-08-09 13:34:14.000 222 33453.95 400.76 2252.70 28.00 2012-08-09 13:34:15.000 222 33453.74 400.76 2252.66 28.00 2012-08-09 13:34:16.000 222 33453.83 400.71 2252.70 28.00 2012-08-09 13:34:17.000 222 33453.76 400.77 2252.62 28.00 2012-08-09 13:34:18.000 222 33453.72 400.79 2252.67 28.00 2012-08-09 13:34:19.000 222 33453.87 400.76 2252.67 28.00 2012-08-09 13:34:20.000 222 33453.74 400.74 2252.57 28.00 2012-08-09 13:34:21.000 222 33453.74 400.72 2252.58 28.00 2012-08-09 13:34:22.000 222 33453.74 400.77 2252.66 28.00 2012-08-09 13:34:23.000 222 33453.80 400.73 2252.62 28.00 2012-08-09 13:34:24.000 222 33453.76 400.76 2252.74 28.00 2012-08-09 13:34:25.000 222 33453.74 400.71 2252.65 28.00 2012-08-09 13:34:26.000 222 33453.75 400.73 2252.76 28.00 2012-08-09 13:34:27.000 222 33453.69 400.72 2252.76 28.00 2012-08-09 13:34:28.000 222 33453.79 400.72 2252.76 28.00 2012-08-09 13:34:29.000 222 33453.68 400.69 2252.74 28.00 2012-08-09 13:34:30.000 222 33453.68 400.71 2252.79 28.00 2012-08-09 13:34:31.000 222 33453.72 400.78 2252.77 28.00 2012-08-09 13:34:32.000 222 33453.68 400.72 2252.73 28.00 2012-08-09 13:34:33.000 222 33453.72 400.70 2252.71 28.00 2012-08-09 13:34:34.000 222 33453.73 400.71 2252.77 28.00 2012-08-09 13:34:35.000 222 33453.71 400.70 2252.69 28.00 2012-08-09 13:34:36.000 222 33453.72 400.73 2252.71 28.00 2012-08-09 13:34:37.000 222 33453.54 400.72 2252.72 28.00 2012-08-09 13:34:38.000 222 33453.68 400.69 2252.77 28.00 2012-08-09 13:34:39.000 222 33453.60 400.67 2252.77 28.00 2012-08-09 13:34:40.000 222 33453.63 400.74 2252.79 28.00 2012-08-09 13:34:41.000 222 33453.65 400.74 2252.71 28.00 2012-08-09 13:34:42.000 222 33453.69 400.73 2252.71 28.00 2012-08-09 13:34:42.000 222 33453.55 400.71 2252.68 28.00 2012-08-09 13:34:44.000 222 33453.48 400.69 2252.68 28.00 2012-08-09 13:34:45.000 222 33453.54 400.68 2252.68 28.00 2012-08-09 13:34:46.000 222 33453.54 400.72 2252.79 28.00 2012-08-09 13:34:47.000 222 33453.59 400.71 2252.67 28.00 2012-08-09 13:34:48.000 222 33453.64 400.67 2252.72 28.00 2012-08-09 13:34:49.000 222 33453.69 400.69 2252.77 28.00 2012-08-09 13:34:50.000 222 33453.64 400.74 2252.74 28.00 2012-08-09 13:34:51.000 222 33453.56 400.72 2252.74 28.00 2012-08-09 13:34:52.000 222 33453.56 400.76 2252.68 28.00 2012-08-09 13:34:53.000 222 33453.62 400.69 2252.66 28.00 2012-08-09 13:34:54.000 222 33453.54 400.69 2252.67 28.00 2012-08-09 13:34:55.000 222 33453.61 400.73 2252.79 28.00 2012-08-09 13:34:55.000 222 33453.65 400.69 2252.77 28.00 2012-08-09 13:34:57.000 222 33453.53 400.68 2252.81 28.00 2012-08-09 13:34:58.000 222 33453.56 400.68 2252.75 28.00 2012-08-09 13:34:59.000 222 33453.55 400.74 2252.86 28.00 2012-08-09 13:35:00.000 222 33453.57 400.67 2252.78 28.00 2012-08-09 13:35:01.000 222 33453.54 400.68 2252.74 28.00 2012-08-09 13:35:02.000 222 33453.57 400.74 2252.80 28.00 2012-08-09 13:35:03.000 222 33453.54 400.72 2252.84 28.00 2012-08-09 13:35:04.000 222 33453.53 400.69 2252.78 28.00 2012-08-09 13:35:05.000 222 33453.53 400.66 2252.79 28.00 2012-08-09 13:35:06.000 222 33453.52 400.67 2252.80 28.00 2012-08-09 13:35:07.000 222 33453.59 400.66 2252.74 28.00 2012-08-09 13:35:08.000 222 33453.46 400.69 2252.69 28.00 2012-08-09 13:35:09.000 222 33453.54 400.68 2252.77 28.00 2012-08-09 13:35:10.000 222 33453.57 400.70 2252.80 28.00 2012-08-09 13:35:11.000 222 33453.51 400.65 2252.76 28.00 2012-08-09 13:35:12.000 222 33453.51 400.66 2252.81 28.00 2012-08-09 13:35:13.000 222 33453.44 400.64 2252.77 28.00 2012-08-09 13:35:14.000 222 33453.49 400.68 2252.78 28.00 2012-08-09 13:35:15.000 222 33453.39 400.66 2252.84 28.00 2012-08-09 13:35:16.000 222 33453.55 400.66 2252.80 28.00 2012-08-09 13:35:17.000 222 33453.46 400.67 2252.71 28.00 2012-08-09 13:35:18.000 222 33453.40 400.64 2252.85 28.00 2012-08-09 13:35:19.000 222 33453.39 400.66 2252.74 28.00 2012-08-09 13:35:20.000 222 33453.50 400.62 2252.81 28.00 2012-08-09 13:35:21.000 222 33453.43 400.61 2252.82 28.00 2012-08-09 13:35:22.000 222 33453.53 400.62 2252.80 28.00 2012-08-09 13:35:23.000 222 33453.37 400.63 2252.80 28.00 2012-08-09 13:35:24.000 222 33453.40 400.64 2252.77 28.00 2012-08-09 13:35:25.000 222 33453.46 400.66 2252.70 28.00 2012-08-09 13:35:26.000 222 33453.36 400.62 2252.79 28.00 2012-08-09 13:35:27.000 222 33453.39 400.63 2252.81 28.00 2012-08-09 13:35:28.000 222 33453.39 400.66 2252.78 28.00 2012-08-09 13:35:29.000 222 33453.39 400.62 2252.85 28.00 2012-08-09 13:35:30.000 222 33453.48 400.64 2252.82 28.00 2012-08-09 13:35:31.000 222 33453.33 400.65 2252.85 28.00 2012-08-09 13:35:32.000 222 33453.40 400.64 2252.84 28.00 2012-08-09 13:35:33.000 222 33453.40 400.62 2252.78 28.00 2012-08-09 13:35:34.000 222 33453.39 400.62 2252.81 28.00 2012-08-09 13:35:35.000 222 33453.42 400.60 2252.83 28.00 2012-08-09 13:35:36.000 222 33453.34 400.63 2252.83 28.00 2012-08-09 13:35:36.000 222 33453.33 400.65 2252.80 28.00 2012-08-09 13:35:38.000 222 33453.37 400.65 2252.92 28.00 2012-08-09 13:35:39.000 222 33453.32 400.62 2252.86 28.00 2012-08-09 13:35:40.000 222 33453.37 400.64 2252.86 28.00 2012-08-09 13:35:41.000 222 33453.42 400.59 2252.86 28.00 2012-08-09 13:35:42.000 222 33453.39 400.61 2252.88 28.00 2012-08-09 13:35:43.000 222 33453.43 400.64 2252.91 28.00 2012-08-09 13:35:44.000 222 33453.29 400.68 2252.86 28.00 2012-08-09 13:35:45.000 222 33453.32 400.61 2252.80 28.00 2012-08-09 13:35:46.000 222 33453.41 400.63 2252.89 28.00 2012-08-09 13:35:47.000 222 33453.35 400.61 2252.81 28.00 2012-08-09 13:35:48.000 222 33453.33 400.65 2252.89 28.00 2012-08-09 13:35:49.000 222 33453.30 400.64 2252.80 28.00 2012-08-09 13:35:49.000 222 33453.43 400.64 2252.99 28.00 2012-08-09 13:35:51.000 222 33453.29 400.60 2252.90 28.00 2012-08-09 13:35:52.000 222 33453.28 400.61 2252.91 28.00 2012-08-09 13:35:53.000 222 33453.25 400.64 2252.89 28.00 2012-08-09 13:35:54.000 222 33453.29 400.62 2252.86 28.00 2012-08-09 13:35:55.000 222 33453.32 400.65 2252.92 28.00 2012-08-09 13:35:56.000 222 33453.38 400.62 2252.90 28.00 2012-08-09 13:35:57.000 222 33453.28 400.61 2252.89 28.00 2012-08-09 13:35:58.000 222 33453.31 400.62 2252.83 28.00 2012-08-09 13:35:59.000 222 33453.29 400.60 2252.93 28.00 2012-08-09 13:36:00.000 222 33453.21 400.62 2252.90 28.00 2012-08-09 13:36:01.000 222 33453.28 400.62 2252.93 28.00 2012-08-09 13:36:02.000 222 33453.28 400.63 2252.94 28.00 2012-08-09 13:36:03.000 222 33453.31 400.58 2252.92 28.00 2012-08-09 13:36:04.000 222 33453.25 400.62 2252.83 28.00 2012-08-09 13:36:05.000 222 33453.25 400.59 2252.98 28.00 2012-08-09 13:36:06.000 222 33453.23 400.58 2252.86 28.00 2012-08-09 13:36:07.000 222 33453.31 400.57 2252.92 28.00 2012-08-09 13:36:08.000 222 33453.19 400.59 2252.96 28.00 2012-08-09 13:36:09.000 222 33453.18 400.60 2252.91 28.00 2012-08-09 13:36:10.000 222 33453.23 400.61 2252.98 28.00 2012-08-09 13:36:11.000 222 33453.16 400.63 2253.01 28.00 2012-08-09 13:36:12.000 222 33453.19 400.60 2252.89 28.00 2012-08-09 13:36:13.000 222 33453.10 400.64 2253.06 28.00 2012-08-09 13:36:14.000 222 33453.19 400.61 2252.97 28.00 2012-08-09 13:36:15.000 222 33453.13 400.59 2252.93 28.00 2012-08-09 13:36:16.000 222 33453.19 400.58 2253.00 28.00 2012-08-09 13:36:17.000 222 33453.27 400.59 2252.95 28.00 2012-08-09 13:36:18.000 222 33453.24 400.62 2252.96 28.00 2012-08-09 13:36:19.000 222 33453.15 400.59 2252.95 28.00 2012-08-09 13:36:20.000 222 33453.16 400.63 2252.97 28.00 2012-08-09 13:36:21.000 222 33453.19 400.61 2252.99 28.00 2012-08-09 13:36:22.000 222 33453.19 400.61 2253.00 28.00 2012-08-09 13:36:23.000 222 33453.19 400.62 2252.93 28.00 2012-08-09 13:36:24.000 222 33453.22 400.60 2252.97 28.00 2012-08-09 13:36:25.000 222 33453.16 400.59 2253.03 28.00 2012-08-09 13:36:26.000 222 33453.18 400.59 2252.90 28.00 2012-08-09 13:36:27.000 222 33453.10 400.58 2252.92 28.00 2012-08-09 13:36:28.000 222 33453.18 400.56 2252.97 28.00 2012-08-09 13:36:29.000 222 33453.15 400.57 2252.98 28.00 2012-08-09 13:36:30.000 222 33453.28 400.54 2252.94 28.00 2012-08-09 13:36:30.000 222 33453.09 400.58 2252.97 28.00 2012-08-09 13:36:32.000 222 33453.10 400.55 2252.92 28.00 2012-08-09 13:36:33.000 222 33453.11 400.57 2252.92 28.00 2012-08-09 13:36:34.000 222 33453.18 400.59 2252.93 28.00 2012-08-09 13:36:35.000 222 33453.21 400.55 2253.08 28.00 2012-08-09 13:36:36.000 222 33453.13 400.58 2253.02 28.00 2012-08-09 13:36:37.000 222 33453.10 400.54 2253.01 28.00 2012-08-09 13:36:38.000 222 33453.10 400.55 2252.92 28.00 2012-08-09 13:36:39.000 222 33453.09 400.55 2253.01 28.00 2012-08-09 13:36:40.000 222 33453.16 400.53 2252.93 28.00 2012-08-09 13:36:41.000 222 33453.18 400.52 2252.96 28.00 2012-08-09 13:36:42.000 222 33453.15 400.52 2253.00 28.00 2012-08-09 13:36:43.000 222 33453.12 400.52 2253.06 28.00 2012-08-09 13:36:43.000 222 33453.16 400.55 2252.95 28.00 2012-08-09 13:36:45.000 222 33453.21 400.52 2253.00 28.00 2012-08-09 13:36:46.000 222 33453.04 400.51 2252.98 28.00 2012-08-09 13:36:47.000 222 33453.12 400.57 2253.02 28.00 2012-08-09 13:36:48.000 222 33453.09 400.55 2253.04 28.00 2012-08-09 13:36:49.000 222 33453.13 400.55 2252.95 28.00 2012-08-09 13:36:50.000 222 33453.16 400.56 2252.95 28.00 2012-08-09 13:36:51.000 222 33453.15 400.54 2252.94 28.00 2012-08-09 13:36:52.000 222 33453.03 400.57 2252.99 28.00 2012-08-09 13:36:53.000 222 33453.13 400.56 2252.95 28.00 2012-08-09 13:36:54.000 222 33453.12 400.59 2253.00 28.00 2012-08-09 13:36:55.000 222 33453.10 400.55 2252.99 28.00 2012-08-09 13:36:56.000 222 33453.10 400.57 2253.01 28.00 2012-08-09 13:36:57.000 222 33453.02 400.55 2253.02 28.00 2012-08-09 13:36:58.000 222 33453.07 400.54 2253.00 28.00 2012-08-09 13:36:59.000 222 33453.05 400.56 2253.09 28.00 2012-08-09 13:37:00.000 222 33453.08 400.55 2252.97 28.00 2012-08-09 13:37:01.000 222 33452.99 400.55 2252.96 28.00 2012-08-09 13:37:02.000 222 33453.06 400.55 2253.02 28.00 2012-08-09 13:37:03.000 222 33452.99 400.56 2252.99 28.00 2012-08-09 13:37:04.000 222 33453.00 400.54 2253.02 28.00 2012-08-09 13:37:05.000 222 33453.03 400.57 2253.05 28.00 2012-08-09 13:37:06.000 222 33453.09 400.53 2253.01 28.00 2012-08-09 13:37:07.000 222 33452.91 400.49 2253.07 28.00 2012-08-09 13:37:08.000 222 33452.97 400.51 2253.02 28.00 2012-08-09 13:37:09.000 222 33452.93 400.54 2253.00 28.00 2012-08-09 13:37:10.000 222 33452.97 400.54 2253.08 28.00 2012-08-09 13:37:11.000 222 33452.91 400.52 2253.07 28.00 2012-08-09 13:37:12.000 222 33452.79 400.51 2253.07 28.00 2012-08-09 13:37:13.000 222 33452.92 400.49 2253.10 28.00 2012-08-09 13:37:14.000 222 33453.00 400.53 2253.02 28.00 2012-08-09 13:37:15.000 222 33452.87 400.49 2253.05 28.00 2012-08-09 13:37:16.000 222 33452.85 400.52 2253.12 28.00 2012-08-09 13:37:17.000 222 33452.90 400.51 2253.01 28.00 2012-08-09 13:37:18.000 222 33452.78 400.52 2253.01 28.00 2012-08-09 13:37:19.000 222 33452.94 400.50 2253.00 28.00 2012-08-09 13:37:20.000 222 33452.98 400.47 2253.08 28.00 2012-08-09 13:37:21.000 222 33452.87 400.44 2253.02 28.00 2012-08-09 13:37:22.000 222 33452.91 400.48 2253.05 28.00 2012-08-09 13:37:23.000 222 33452.88 400.54 2253.05 28.00 2012-08-09 13:37:24.000 222 33452.86 400.47 2253.03 28.00 2012-08-09 13:37:24.000 222 33452.91 400.54 2253.12 28.00 2012-08-09 13:37:26.000 222 33452.94 400.50 2253.17 28.00 2012-08-09 13:37:27.000 222 33452.83 400.47 2253.13 28.00 2012-08-09 13:37:28.000 222 33452.90 400.49 2253.17 28.00 2012-08-09 13:37:29.000 222 33452.87 400.47 2253.12 28.00 2012-08-09 13:37:30.000 222 33452.82 400.53 2253.07 28.00 2012-08-09 13:37:31.000 222 33452.99 400.47 2253.14 28.00 2012-08-09 13:37:32.000 222 33452.87 400.51 2253.08 28.00 2012-08-09 13:37:33.000 222 33452.85 400.45 2253.12 28.00 2012-08-09 13:37:34.000 222 33452.85 400.51 2253.14 28.00 2012-08-09 13:37:35.000 222 33452.81 400.48 2253.16 28.00 2012-08-09 13:37:36.000 222 33452.82 400.49 2253.09 28.00 2012-08-09 13:37:37.000 222 33452.74 400.51 2253.09 28.00 2012-08-09 13:37:37.000 222 33452.86 400.47 2253.14 28.00 2012-08-09 13:37:39.000 222 33452.85 400.50 2253.22 28.00 2012-08-09 13:37:40.000 222 33452.87 400.47 2253.18 28.00 2012-08-09 13:37:41.000 222 33452.87 400.50 2253.17 28.00 2012-08-09 13:37:42.000 222 33452.78 400.49 2253.19 28.00 2012-08-09 13:37:43.000 222 33452.86 400.57 2253.16 28.00 2012-08-09 13:37:44.000 222 33452.76 400.49 2253.21 28.00 2012-08-09 13:37:45.000 222 33452.74 400.50 2253.15 28.00 2012-08-09 13:37:46.000 222 33452.77 400.54 2253.13 28.00 2012-08-09 13:37:47.000 222 33452.77 400.53 2253.18 28.00 2012-08-09 13:37:48.000 222 33452.72 400.49 2253.15 28.00 2012-08-09 13:37:49.000 222 33452.74 400.49 2253.18 28.00 2012-08-09 13:37:50.000 222 33452.75 400.47 2253.14 28.00 2012-08-09 13:37:51.000 222 33452.67 400.49 2253.17 28.00 2012-08-09 13:37:52.000 222 33452.79 400.51 2253.21 28.00 2012-08-09 13:37:53.000 222 33452.80 400.50 2253.20 28.00 2012-08-09 13:37:54.000 222 33452.80 400.45 2253.20 28.00 2012-08-09 13:37:55.000 222 33452.76 400.43 2253.21 28.00 2012-08-09 13:37:56.000 222 33452.71 400.40 2253.26 28.00 2012-08-09 13:37:57.000 222 33452.77 400.46 2253.21 28.00 2012-08-09 13:37:58.000 222 33452.81 400.45 2253.18 28.00 2012-08-09 13:37:59.000 222 33452.74 400.43 2253.28 28.00 2012-08-09 13:38:00.000 222 33452.66 400.48 2253.18 28.00 2012-08-09 13:38:01.000 222 33452.71 400.43 2253.09 28.00 2012-08-09 13:38:02.000 222 33452.82 400.45 2253.16 28.00 2012-08-09 13:38:03.000 222 33452.73 400.41 2253.12 28.00 2012-08-09 13:38:04.000 222 33452.68 400.42 2253.18 28.00 2012-08-09 13:38:05.000 222 33452.74 400.44 2253.23 28.00 2012-08-09 13:38:06.000 222 33452.71 400.44 2253.17 28.00 2012-08-09 13:38:07.000 222 33452.69 400.45 2253.24 28.00 2012-08-09 13:38:08.000 222 33452.81 400.44 2253.29 28.00 2012-08-09 13:38:09.000 222 33452.71 400.40 2253.21 28.00 2012-08-09 13:38:10.000 222 33452.69 400.44 2253.23 28.00 2012-08-09 13:38:11.000 222 33452.71 400.39 2253.24 28.00 2012-08-09 13:38:12.000 222 33452.72 400.44 2253.24 28.00 2012-08-09 13:38:13.000 222 33452.63 400.43 2253.34 28.00 2012-08-09 13:38:14.000 222 33452.66 400.44 2253.26 28.00 2012-08-09 13:38:15.000 222 33452.69 400.47 2253.21 28.00 2012-08-09 13:38:16.000 222 33452.68 400.42 2253.20 28.00 2012-08-09 13:38:17.000 222 33452.68 400.45 2253.18 28.00 2012-08-09 13:38:18.000 222 33452.64 400.42 2253.19 28.00 2012-08-09 13:38:18.000 222 33452.70 400.46 2253.25 28.00 2012-08-09 13:38:20.000 222 33452.71 400.46 2253.27 28.00 2012-08-09 13:38:21.000 222 33452.71 400.47 2253.21 28.00 2012-08-09 13:38:22.000 222 33452.71 400.43 2253.17 28.00 2012-08-09 13:38:23.000 222 33452.65 400.42 2253.28 28.00 2012-08-09 13:38:24.000 222 33452.51 400.41 2253.32 28.00 2012-08-09 13:38:25.000 222 33452.72 400.41 2253.32 28.00 2012-08-09 13:38:26.000 222 33452.64 400.43 2253.27 28.00 2012-08-09 13:38:27.000 222 33452.64 400.41 2253.29 28.00 2012-08-09 13:38:28.000 222 33452.66 400.42 2253.21 28.00 2012-08-09 13:38:29.000 222 33452.66 400.40 2253.28 28.00 2012-08-09 13:38:30.000 222 33452.72 400.41 2253.24 28.00 2012-08-09 13:38:31.000 222 33452.54 400.42 2253.15 28.00 2012-08-09 13:38:31.000 222 33452.67 400.43 2253.27 28.00 2012-08-09 13:38:33.000 222 33452.57 400.40 2253.30 28.00 2012-08-09 13:38:34.000 222 33452.61 400.39 2253.24 28.00 2012-08-09 13:38:35.000 222 33452.60 400.38 2253.19 28.00 2012-08-09 13:38:36.000 222 33452.57 400.43 2253.21 28.00 2012-08-09 13:38:37.000 222 33452.65 400.39 2253.34 28.00 2012-08-09 13:38:38.000 222 33452.67 400.38 2253.27 28.00 2012-08-09 13:38:39.000 222 33452.54 400.38 2253.35 28.00 2012-08-09 13:38:40.000 222 33452.63 400.38 2253.25 28.00 2012-08-09 13:38:41.000 222 33452.56 400.39 2253.30 28.00 2012-08-09 13:38:42.000 222 33452.54 400.37 2253.38 28.00 2012-08-09 13:38:43.000 222 33452.54 400.41 2253.32 28.00 2012-08-09 13:38:44.000 222 33452.59 400.38 2253.36 28.00 2012-08-09 13:38:45.000 222 33452.50 400.33 2253.34 28.00 2012-08-09 13:38:46.000 222 33452.54 400.39 2253.37 28.00 2012-08-09 13:38:47.000 222 33452.59 400.38 2253.28 28.00 2012-08-09 13:38:48.000 222 33452.50 400.36 2253.33 28.00 2012-08-09 13:38:49.000 222 33452.57 400.40 2253.36 28.00 2012-08-09 13:38:50.000 222 33452.56 400.36 2253.34 28.00 2012-08-09 13:38:51.000 222 33452.50 400.39 2253.36 28.00 2012-08-09 13:38:52.000 222 33452.56 400.36 2253.36 28.00 2012-08-09 13:38:53.000 222 33452.51 400.34 2253.36 28.00 2012-08-09 13:38:54.000 222 33452.40 400.38 2253.25 28.00 2012-08-09 13:38:55.000 222 33452.47 400.38 2253.43 28.00 2012-08-09 13:38:56.000 222 33452.46 400.40 2253.41 28.00 2012-08-09 13:38:57.000 222 33452.48 400.37 2253.36 28.00 2012-08-09 13:38:58.000 222 33452.49 400.39 2253.33 28.00 2012-08-09 13:38:59.000 222 33452.51 400.37 2253.33 28.00 2012-08-09 13:39:00.000 222 33452.48 400.35 2253.36 28.00 2012-08-09 13:39:01.000 222 33452.43 400.37 2253.33 28.00 2012-08-09 13:39:02.000 222 33452.59 400.35 2253.32 28.00 2012-08-09 13:39:03.000 222 33452.43 400.32 2253.28 28.00 2012-08-09 13:39:04.000 222 33452.58 400.35 2253.45 28.00 2012-08-09 13:39:05.000 222 33452.49 400.36 2253.41 28.00 2012-08-09 13:39:06.000 222 33452.54 400.34 2253.34 28.00 2012-08-09 13:39:07.000 222 33452.56 400.38 2253.40 28.00 2012-08-09 13:39:08.000 222 33452.50 400.32 2253.40 28.00 2012-08-09 13:39:09.000 222 33452.38 400.32 2253.36 28.00 2012-08-09 13:39:10.000 222 33452.51 400.29 2253.42 28.00 2012-08-09 13:39:11.000 222 33452.41 400.32 2253.30 28.00 2012-08-09 13:39:12.000 222 33452.46 400.32 2253.36 28.00 2012-08-09 13:39:12.000 222 33452.36 400.31 2253.39 28.00 2012-08-09 13:39:14.000 222 33452.43 400.30 2253.40 28.00 2012-08-09 13:39:15.000 222 33452.49 400.38 2253.35 28.00 2012-08-09 13:39:16.000 222 33452.45 400.33 2253.36 28.00 2012-08-09 13:39:17.000 222 33452.45 400.30 2253.30 28.00 2012-08-09 13:39:18.000 222 33452.45 400.29 2253.43 28.00 2012-08-09 13:39:19.000 222 33452.46 400.28 2253.45 28.00 2012-08-09 13:39:20.000 222 33452.37 400.31 2253.43 28.00 2012-08-09 13:39:21.000 222 33452.35 400.31 2253.43 28.00 2012-08-09 13:39:22.000 222 33452.36 400.31 2253.38 28.00 2012-08-09 13:39:23.000 222 33452.38 400.30 2253.36 28.00 2012-08-09 13:39:24.000 222 33452.30 400.31 2253.41 28.00 2012-08-09 13:39:25.000 222 33452.52 400.34 2253.52 28.00 2012-08-09 13:39:25.000 222 33452.34 400.35 2253.43 28.00 2012-08-09 13:39:27.000 222 33452.36 400.30 2253.46 28.00 2012-08-09 13:39:28.000 222 33452.28 400.32 2253.37 28.00 2012-08-09 13:39:29.000 222 33452.33 400.29 2253.39 28.00 2012-08-09 13:39:30.000 222 33452.35 400.29 2253.56 28.00 2012-08-09 13:39:31.000 222 33452.39 400.33 2253.37 28.00 2012-08-09 13:39:32.000 222 33452.37 400.35 2253.46 28.00 2012-08-09 13:39:33.000 222 33452.34 400.32 2253.42 28.00 2012-08-09 13:39:34.000 222 33452.30 400.30 2253.40 28.00 2012-08-09 13:39:35.000 222 33452.18 400.32 2253.48 28.00 2012-08-09 13:39:36.000 222 33452.26 400.31 2253.46 28.00 2012-08-09 13:39:37.000 222 33452.23 400.34 2253.49 28.00 2012-08-09 13:39:38.000 222 33452.38 400.30 2253.52 28.00 2012-08-09 13:39:39.000 222 33452.29 400.30 2253.51 28.00 2012-08-09 13:39:40.000 222 33452.22 400.28 2253.47 28.00 2012-08-09 13:39:41.000 222 33452.32 400.36 2253.51 28.00 2012-08-09 13:39:42.000 222 33452.28 400.32 2253.49 28.00 2012-08-09 13:39:43.000 222 33452.27 400.35 2253.39 28.00 2012-08-09 13:39:44.000 222 33452.33 400.31 2253.47 28.00 2012-08-09 13:39:45.000 222 33452.26 400.35 2253.46 28.00 2012-08-09 13:39:46.000 222 33452.29 400.33 2253.45 28.00 2012-08-09 13:39:47.000 222 33452.25 400.31 2253.43 28.00 2012-08-09 13:39:48.000 222 33452.30 400.30 2253.49 28.00 2012-08-09 13:39:49.000 222 33452.28 400.32 2253.46 28.00 2012-08-09 13:39:50.000 222 33452.23 400.33 2253.49 28.00 2012-08-09 13:39:51.000 222 33452.29 400.29 2253.55 28.00 2012-08-09 13:39:52.000 222 33452.29 400.29 2253.62 28.00 2012-08-09 13:39:53.000 222 33452.26 400.32 2253.49 28.00 2012-08-09 13:39:54.000 222 33452.23 400.31 2253.52 28.00 2012-08-09 13:39:55.000 222 33452.26 400.29 2253.58 28.00 2012-08-09 13:39:56.000 222 33452.14 400.30 2253.53 28.00 2012-08-09 13:39:57.000 222 33452.36 400.26 2253.45 28.00 2012-08-09 13:39:58.000 222 33452.15 400.28 2253.53 28.00 2012-08-09 13:39:59.000 222 33452.29 400.33 2253.52 28.00 2012-08-09 13:40:00.000 222 33452.29 400.28 2253.57 28.00 2012-08-09 13:40:01.000 222 33452.22 400.28 2253.48 28.00 2012-08-09 13:40:02.000 222 33452.25 400.28 2253.59 28.00 2012-08-09 13:40:03.000 222 33452.15 400.29 2253.46 28.00 2012-08-09 13:40:04.000 222 33452.15 400.25 2253.49 28.00 2012-08-09 13:40:05.000 222 33452.19 400.26 2253.55 28.00 2012-08-09 13:40:06.000 222 33452.27 400.22 2253.50 28.00 2012-08-09 13:40:06.000 222 33452.23 400.27 2253.59 28.00 2012-08-09 13:40:08.000 222 33452.16 400.23 2253.52 28.00 2012-08-09 13:40:09.000 222 33452.14 400.23 2253.52 28.00 2012-08-09 13:40:10.000 222 33452.26 400.25 2253.46 28.00 2012-08-09 13:40:11.000 222 33452.22 400.23 2253.60 28.00 2012-08-09 13:40:12.000 222 33452.19 400.23 2253.52 28.00 2012-08-09 13:40:13.000 222 33452.26 400.24 2253.51 28.00 2012-08-09 13:40:14.000 222 33452.17 400.21 2253.59 28.00 2012-08-09 13:40:15.000 222 33452.16 400.21 2253.62 28.00 2012-08-09 13:40:16.000 222 33452.16 400.19 2253.58 28.00 2012-08-09 13:40:17.000 222 33452.20 400.24 2253.51 28.00 2012-08-09 13:40:18.000 222 33452.05 400.22 2253.60 28.00 2012-08-09 13:40:19.000 222 33452.11 400.20 2253.58 28.00 2012-08-09 13:40:19.000 222 33452.22 400.21 2253.59 28.00 2012-08-09 13:40:21.000 222 33451.94 400.22 2253.60 28.00 2012-08-09 13:40:22.000 222 33452.12 400.22 2253.51 28.00 2012-08-09 13:40:23.000 222 33452.14 400.20 2253.55 28.00 2012-08-09 13:40:24.000 222 33452.16 400.19 2253.59 28.00 2012-08-09 13:40:25.000 222 33452.14 400.22 2253.54 28.00 2012-08-09 13:40:26.000 222 33452.17 400.19 2253.55 28.00 2012-08-09 13:40:27.000 222 33452.16 400.23 2253.55 28.00 2012-08-09 13:40:28.000 222 33452.14 400.18 2253.55 28.00 2012-08-09 13:40:29.000 222 33452.11 400.22 2253.58 28.00 2012-08-09 13:40:30.000 222 33452.10 400.20 2253.52 28.00 2012-08-09 13:40:31.000 222 33452.04 400.20 2253.55 28.00 2012-08-09 13:40:32.000 222 33452.16 400.20 2253.59 28.00 2012-08-09 13:40:33.000 222 33452.16 400.26 2253.61 28.00 2012-08-09 13:40:34.000 222 33452.18 400.18 2253.67 28.00 2012-08-09 13:40:35.000 222 33452.18 400.23 2253.60 28.00 2012-08-09 13:40:36.000 222 33452.06 400.19 2253.58 28.00 2012-08-09 13:40:37.000 222 33452.11 400.20 2253.69 28.00 2012-08-09 13:40:38.000 222 33452.01 400.23 2253.70 28.00 2012-08-09 13:40:39.000 222 33452.06 400.22 2253.56 28.00 2012-08-09 13:40:40.000 222 33452.08 400.24 2253.58 28.00 2012-08-09 13:40:41.000 222 33452.09 400.24 2253.68 28.00 2012-08-09 13:40:42.000 222 33452.04 400.21 2253.61 28.00 2012-08-09 13:40:43.000 222 33452.16 400.19 2253.68 28.00 2012-08-09 13:40:44.000 222 33451.98 400.18 2253.62 28.00 2012-08-09 13:40:45.000 222 33452.05 400.15 2253.57 28.00 2012-08-09 13:40:46.000 222 33451.97 400.13 2253.63 28.00 2012-08-09 13:40:47.000 222 33451.98 400.16 2253.62 28.00 2012-08-09 13:40:48.000 222 33451.99 400.18 2253.68 28.00 2012-08-09 13:40:49.000 222 33452.04 400.17 2253.66 28.00 2012-08-09 13:40:50.000 222 33452.04 400.12 2253.58 28.00 2012-08-09 13:40:51.000 222 33452.12 400.20 2253.71 28.00 2012-08-09 13:40:52.000 222 33452.01 400.19 2253.69 28.00 2012-08-09 13:40:53.000 222 33451.98 400.16 2253.71 28.00 2012-08-09 13:40:54.000 222 33452.02 400.17 2253.65 28.00 2012-08-09 13:40:55.000 222 33451.98 400.17 2253.72 28.00 2012-08-09 13:40:56.000 222 33451.93 400.17 2253.59 28.00 2012-08-09 13:40:57.000 222 33452.06 400.18 2253.66 28.00 2012-08-09 13:40:58.000 222 33451.96 400.17 2253.59 28.00 2012-08-09 13:40:59.000 222 33452.02 400.19 2253.64 28.00 2012-08-09 13:41:00.000 222 33451.96 400.12 2253.62 28.00 2012-08-09 13:41:00.000 222 33452.06 400.19 2253.67 28.00 2012-08-09 13:41:02.000 222 33451.89 400.19 2253.66 28.00 2012-08-09 13:41:03.000 222 33451.97 400.15 2253.68 28.00 2012-08-09 13:41:04.000 222 33451.94 400.16 2253.62 28.00 2012-08-09 13:41:05.000 222 33451.97 400.15 2253.67 28.00 2012-08-09 13:41:06.000 222 33451.88 400.15 2253.65 28.00 2012-08-09 13:41:07.000 222 33452.02 400.18 2253.77 28.00 2012-08-09 13:41:08.000 222 33451.95 400.20 2253.73 28.00 2012-08-09 13:41:09.000 222 33452.04 400.17 2253.66 28.00 2012-08-09 13:41:10.000 222 33451.97 400.19 2253.67 28.00 2012-08-09 13:41:11.000 222 33452.02 400.15 2253.67 28.00 2012-08-09 13:41:12.000 222 33451.96 400.19 2253.71 28.00 2012-08-09 13:41:13.000 222 33451.91 400.17 2253.65 28.00 2012-08-09 13:41:13.000 222 33452.03 400.17 2253.73 28.00 2012-08-09 13:41:15.000 222 33451.97 400.17 2253.66 28.00 2012-08-09 13:41:16.000 222 33451.89 400.15 2253.69 28.00 2012-08-09 13:41:17.000 222 33451.93 400.16 2253.77 28.00 2012-08-09 13:41:18.000 222 33451.96 400.17 2253.62 28.00 2012-08-09 13:41:19.000 222 33451.89 400.11 2253.70 28.00 2012-08-09 13:41:20.000 222 33451.92 400.15 2253.72 28.00 2012-08-09 13:41:21.000 222 33451.96 400.11 2253.81 28.00 2012-08-09 13:41:22.000 222 33451.94 400.16 2253.82 28.00 2012-08-09 13:41:23.000 222 33451.84 400.10 2253.71 28.00 2012-08-09 13:41:24.000 222 33451.84 400.11 2253.66 28.00 2012-08-09 13:41:25.000 222 33451.81 400.14 2253.73 28.00 2012-08-09 13:41:26.000 222 33451.92 400.13 2253.74 28.00 2012-08-09 13:41:27.000 222 33451.82 400.15 2253.71 28.00 2012-08-09 13:41:28.000 222 33451.91 400.11 2253.76 28.00 2012-08-09 13:41:29.000 222 33451.95 400.05 2253.62 28.00 2012-08-09 13:41:30.000 222 33451.89 400.12 2253.67 28.00 2012-08-09 13:41:31.000 222 33451.94 400.09 2253.75 28.00 2012-08-09 13:41:32.000 222 33451.86 400.12 2253.74 28.00 2012-08-09 13:41:33.000 222 33451.88 400.10 2253.73 28.00 2012-08-09 13:41:34.000 222 33451.81 400.09 2253.75 28.00 2012-08-09 13:41:35.000 222 33451.89 400.10 2253.74 28.00 2012-08-09 13:41:36.000 222 33451.81 400.11 2253.71 28.00 2012-08-09 13:41:37.000 222 33451.85 400.10 2253.79 28.00 2012-08-09 13:41:38.000 222 33451.74 400.10 2253.68 28.00 2012-08-09 13:41:39.000 222 33451.99 400.09 2253.74 28.00 2012-08-09 13:41:40.000 222 33451.83 400.07 2253.72 28.00 2012-08-09 13:41:41.000 222 33451.76 400.07 2253.74 28.00 2012-08-09 13:41:42.000 222 33451.82 400.08 2253.82 28.00 2012-08-09 13:41:43.000 222 33451.78 400.05 2253.78 28.00 2012-08-09 13:41:44.000 222 33451.71 400.05 2253.80 28.00 2012-08-09 13:41:45.000 222 33451.82 400.08 2253.79 28.00 2012-08-09 13:41:46.000 222 33451.76 400.08 2253.82 28.00 2012-08-09 13:41:47.000 222 33451.81 400.07 2253.67 28.00 2012-08-09 13:41:48.000 222 33451.79 400.03 2253.79 28.00 2012-08-09 13:41:49.000 222 33451.69 400.07 2253.73 28.00 2012-08-09 13:41:50.000 222 33451.80 400.02 2253.77 28.00 2012-08-09 13:41:51.000 222 33451.82 400.04 2253.77 28.00 2012-08-09 13:41:52.000 222 33451.73 400.04 2253.79 28.00 2012-08-09 13:41:53.000 222 33451.81 400.05 2253.75 28.00 2012-08-09 13:41:54.000 222 33451.75 400.07 2253.74 28.00 2012-08-09 13:41:54.000 222 33451.79 400.08 2253.83 28.00 2012-08-09 13:41:56.000 222 33451.70 400.07 2253.71 28.00 2012-08-09 13:41:57.000 222 33451.78 400.00 2253.74 28.00 2012-08-09 13:41:58.000 222 33451.73 400.01 2253.69 28.00 2012-08-09 13:41:59.000 222 33451.84 400.06 2253.80 28.00 2012-08-09 13:42:00.000 222 33451.83 400.01 2253.83 28.00 2012-08-09 13:42:01.000 222 33451.69 400.04 2253.85 28.00 2012-08-09 13:42:02.000 222 33451.78 400.03 2253.76 28.00 2012-08-09 13:42:03.000 222 33451.77 400.05 2253.83 28.00 2012-08-09 13:42:04.000 222 33451.82 400.00 2253.84 28.00 2012-08-09 13:42:05.000 222 33451.78 400.00 2253.83 28.00 2012-08-09 13:42:06.000 222 33451.73 399.99 2253.78 28.00 2012-08-09 13:42:07.000 222 33451.69 400.02 2253.79 28.00 2012-08-09 13:42:07.000 222 33451.79 399.98 2253.74 28.00 2012-08-09 13:42:09.000 222 33451.76 400.01 2253.71 28.00 2012-08-09 13:42:10.000 222 33451.76 399.96 2253.76 28.00 2012-08-09 13:42:11.000 222 33451.67 400.00 2253.70 28.00 2012-08-09 13:42:12.000 222 33451.67 400.00 2253.80 28.00 2012-08-09 13:42:13.000 222 33451.67 399.97 2253.71 28.00 2012-08-09 13:42:14.000 222 33451.81 400.01 2253.73 28.00 2012-08-09 13:42:15.000 222 33451.67 399.99 2253.76 28.00 2012-08-09 13:42:16.000 222 33451.71 399.95 2253.77 28.00 2012-08-09 13:42:17.000 222 33451.75 399.98 2253.75 28.00 2012-08-09 13:42:18.000 222 33451.71 400.06 2253.79 28.00 2012-08-09 13:42:19.000 222 33451.63 399.97 2253.74 28.00 2012-08-09 13:42:20.000 222 33451.67 399.95 2253.91 28.00 2012-08-09 13:42:21.000 222 33451.72 399.95 2253.77 28.00 2012-08-09 13:42:22.000 222 33451.74 399.97 2253.77 28.00 2012-08-09 13:42:23.000 222 33451.67 399.94 2253.80 28.00 2012-08-09 13:42:24.000 222 33451.76 400.02 2253.85 28.00 2012-08-09 13:42:25.000 222 33451.70 399.99 2253.84 28.00 2012-08-09 13:42:26.000 222 33451.64 400.00 2253.89 28.00 2012-08-09 13:42:27.000 222 33451.67 400.01 2253.86 28.00 2012-08-09 13:42:28.000 222 33451.73 399.97 2253.81 28.00 2012-08-09 13:42:29.000 222 33451.72 399.99 2253.73 28.00 2012-08-09 13:42:30.000 222 33451.72 399.99 2253.77 28.00 2012-08-09 13:42:31.000 222 33451.69 399.99 2253.85 28.00 2012-08-09 13:42:32.000 222 33451.66 399.95 2253.82 28.00 2012-08-09 13:42:33.000 222 33451.66 399.96 2253.82 28.00 2012-08-09 13:42:34.000 222 33451.71 399.95 2253.84 28.00 2012-08-09 13:42:35.000 222 33451.62 399.98 2253.81 28.00 2012-08-09 13:42:36.000 222 33451.66 399.94 2253.77 28.00 2012-08-09 13:42:37.000 222 33451.56 399.93 2253.78 28.00 2012-08-09 13:42:38.000 222 33451.69 399.91 2253.87 28.00 2012-08-09 13:42:39.000 222 33451.70 399.94 2253.83 28.00 2012-08-09 13:42:40.000 222 33451.66 399.94 2253.82 28.00 2012-08-09 13:42:41.000 222 33451.60 399.94 2253.85 28.00 2012-08-09 13:42:42.000 222 33451.65 399.94 2253.84 28.00 2012-08-09 13:42:43.000 222 33451.61 399.92 2253.84 28.00 2012-08-09 13:42:44.000 222 33451.59 399.90 2253.80 28.00 2012-08-09 13:42:45.000 222 33451.69 399.93 2253.86 28.00 2012-08-09 13:42:46.000 222 33451.59 399.92 2253.82 28.00 2012-08-09 13:42:47.000 222 33451.58 399.92 2253.83 28.00 2012-08-09 13:42:48.000 222 33451.55 399.89 2253.86 28.00 2012-08-09 13:42:48.000 222 33451.51 399.90 2253.85 28.00 2012-08-09 13:42:50.000 222 33451.68 399.93 2253.85 28.00 2012-08-09 13:42:51.000 222 33451.57 399.93 2253.82 28.00 2012-08-09 13:42:52.000 222 33451.58 399.93 2253.83 28.00 2012-08-09 13:42:53.000 222 33451.54 399.93 2253.89 28.00 2012-08-09 13:42:54.000 222 33451.61 399.91 2253.82 28.00 2012-08-09 13:42:55.000 222 33451.53 399.91 2253.85 28.00 2012-08-09 13:42:56.000 222 33451.65 399.90 2253.78 28.00 2012-08-09 13:42:57.000 222 33451.56 399.88 2253.87 28.00 2012-08-09 13:42:58.000 222 33451.57 399.87 2253.87 28.00 2012-08-09 13:42:59.000 222 33451.53 399.91 2253.80 28.00 2012-08-09 13:43:00.000 222 33451.63 399.92 2253.88 28.00 2012-08-09 13:43:01.000 222 33451.55 399.89 2253.85 28.00 2012-08-09 13:43:01.000 222 33451.49 399.90 2253.78 28.00 2012-08-09 13:43:03.000 222 33451.47 399.93 2253.87 28.00 2012-08-09 13:43:04.000 222 33451.43 399.91 2253.91 28.00 2012-08-09 13:43:05.000 222 33451.49 399.88 2253.81 28.00 2012-08-09 13:43:06.000 222 33451.45 399.92 2253.85 28.00 2012-08-09 13:43:07.000 222 33451.53 399.92 2253.92 28.00 2012-08-09 13:43:08.000 222 33451.48 399.91 2253.86 28.00 2012-08-09 13:43:09.000 222 33451.51 399.95 2253.87 28.00 2012-08-09 13:43:10.000 222 33451.46 399.90 2253.83 28.00 2012-08-09 13:43:11.000 222 33451.45 399.93 2253.90 28.00 2012-08-09 13:43:12.000 222 33451.46 399.94 2253.90 28.00 2012-08-09 13:43:13.000 222 33451.44 399.91 2253.92 28.00 2012-08-09 13:43:14.000 222 33451.43 399.94 2253.89 28.00 2012-08-09 13:43:15.000 222 33451.46 399.91 2253.91 28.00 2012-08-09 13:43:16.000 222 33451.44 399.90 2253.85 28.00 2012-08-09 13:43:17.000 222 33451.50 399.89 2253.89 28.00 2012-08-09 13:43:18.000 222 33451.45 399.90 2253.89 28.00 2012-08-09 13:43:19.000 222 33451.52 399.91 2253.89 28.00 2012-08-09 13:43:20.000 222 33451.43 399.91 2253.84 28.00 2012-08-09 13:43:21.000 222 33451.43 399.87 2253.94 28.00 2012-08-09 13:43:22.000 222 33451.47 399.85 2253.97 28.00 2012-08-09 13:43:23.000 222 33451.43 399.92 2253.88 28.00 2012-08-09 13:43:24.000 222 33451.41 399.89 2253.89 28.00 2012-08-09 13:43:25.000 222 33451.43 399.85 2253.76 28.00 2012-08-09 13:43:26.000 222 33451.44 399.86 2253.94 28.00 2012-08-09 13:43:27.000 222 33451.46 399.86 2253.89 28.00 2012-08-09 13:43:28.000 222 33451.42 399.84 2253.80 28.00 2012-08-09 13:43:29.000 222 33451.39 399.83 2253.97 28.00 2012-08-09 13:43:30.000 222 33451.33 399.87 2253.96 28.00 2012-08-09 13:43:31.000 222 33451.35 399.84 2253.89 28.00 2012-08-09 13:43:32.000 222 33451.25 399.86 2253.85 28.00 2012-08-09 13:43:33.000 222 33451.44 399.85 2253.89 28.00 2012-08-09 13:43:34.000 222 33451.35 399.82 2253.89 28.00 2012-08-09 13:43:35.000 222 33451.33 399.85 2253.99 28.00 2012-08-09 13:43:36.000 222 33451.32 399.84 2253.88 28.00 2012-08-09 13:43:37.000 222 33451.36 399.88 2253.90 28.00 2012-08-09 13:43:38.000 222 33451.41 399.81 2253.96 28.00 2012-08-09 13:43:39.000 222 33451.38 399.83 2253.98 28.00 2012-08-09 13:43:40.000 222 33451.37 399.83 2253.93 28.00 2012-08-09 13:43:41.000 222 33451.41 399.82 2253.90 28.00 2012-08-09 13:43:42.000 222 33451.33 399.80 2253.92 28.00 2012-08-09 13:43:42.000 222 33451.36 399.86 2253.86 28.00 2012-08-09 13:43:44.000 222 33451.39 399.85 2253.95 28.00 2012-08-09 13:43:45.000 222 33451.25 399.87 2253.99 28.00 2012-08-09 13:43:46.000 222 33451.35 399.84 2253.98 28.00 2012-08-09 13:43:47.000 222 33451.33 399.82 2253.89 28.00 2012-08-09 13:43:48.000 222 33451.30 399.86 2254.04 28.00 2012-08-09 13:43:49.000 222 33451.35 399.85 2253.91 28.00 2012-08-09 13:43:50.000 222 33451.25 399.86 2253.94 28.00 2012-08-09 13:43:51.000 222 33451.38 399.83 2253.92 28.00 2012-08-09 13:43:52.000 222 33451.25 399.79 2253.92 28.00 2012-08-09 13:43:53.000 222 33451.33 399.85 2253.89 28.00 2012-08-09 13:43:54.000 222 33451.32 399.81 2253.95 28.00 2012-08-09 13:43:55.000 222 33451.23 399.84 2254.02 28.00 2012-08-09 13:43:55.000 222 33451.21 399.81 2253.92 28.00 2012-08-09 13:43:57.000 222 33451.28 399.80 2253.92 28.00 2012-08-09 13:43:58.000 222 33451.29 399.85 2253.89 28.00 2012-08-09 13:43:59.000 222 33451.26 399.82 2254.01 28.00 2012-08-09 13:44:00.000 222 33451.23 399.81 2253.93 28.00 2012-08-09 13:44:01.000 222 33451.21 399.83 2253.99 28.00 2012-08-09 13:44:02.000 222 33451.22 399.85 2253.97 28.00 2012-08-09 13:44:03.000 222 33451.20 399.81 2253.99 28.00 2012-08-09 13:44:04.000 222 33451.18 399.79 2253.92 28.00 2012-08-09 13:44:05.000 222 33451.23 399.77 2254.08 28.00 2012-08-09 13:44:06.000 222 33451.30 399.77 2254.05 28.00 2012-08-09 13:44:07.000 222 33451.17 399.79 2253.98 28.00 2012-08-09 13:44:08.000 222 33451.13 399.78 2254.12 28.00 2012-08-09 13:44:09.000 222 33451.32 399.83 2254.11 28.00 2012-08-09 13:44:10.000 222 33451.17 399.83 2254.12 28.00 2012-08-09 13:44:11.000 222 33451.18 399.80 2254.10 28.00 2012-08-09 13:44:12.000 222 33451.28 399.76 2254.04 28.00 2012-08-09 13:44:13.000 222 33451.26 399.81 2254.10 28.00 2012-08-09 13:44:14.000 222 33451.18 399.79 2254.02 28.00 2012-08-09 13:44:15.000 222 33451.32 399.79 2254.04 28.00 2012-08-09 13:44:16.000 222 33451.34 399.77 2254.05 28.00 2012-08-09 13:44:17.000 222 33451.13 399.79 2254.06 28.00 2012-08-09 13:44:18.000 222 33451.18 399.77 2254.09 28.00 2012-08-09 13:44:19.000 222 33451.19 399.78 2254.07 28.00 2012-08-09 13:44:20.000 222 33451.12 399.77 2253.99 28.00 2012-08-09 13:44:21.000 222 33451.17 399.81 2254.08 28.00 2012-08-09 13:44:22.000 222 33451.10 399.77 2254.05 28.00 2012-08-09 13:44:23.000 222 33451.11 399.77 2254.07 28.00 2012-08-09 13:44:24.000 222 33451.21 399.78 2254.05 28.00 2012-08-09 13:44:25.000 222 33451.10 399.76 2254.03 28.00 2012-08-09 13:44:26.000 222 33451.25 399.75 2254.04 28.00 2012-08-09 13:44:27.000 222 33451.18 399.73 2254.00 28.00 2012-08-09 13:44:28.000 222 33451.14 399.73 2254.04 28.00 2012-08-09 13:44:29.000 222 33451.23 399.72 2254.04 28.00 2012-08-09 13:44:30.000 222 33451.12 399.69 2254.10 28.00 2012-08-09 13:44:31.000 222 33451.18 399.72 2254.11 28.00 2012-08-09 13:44:32.000 222 33451.28 399.76 2254.05 28.00 2012-08-09 13:44:33.000 222 33451.16 399.74 2254.02 28.00 2012-08-09 13:44:34.000 222 33451.17 399.75 2253.96 28.00 2012-08-09 13:44:35.000 222 33451.18 399.69 2254.01 28.00 2012-08-09 13:44:36.000 222 33451.20 399.74 2254.05 28.00 2012-08-09 13:44:36.000 222 33451.20 399.66 2254.07 28.00 2012-08-09 13:44:38.000 222 33451.13 399.71 2254.02 28.00 2012-08-09 13:44:39.000 222 33451.11 399.67 2254.01 28.00 2012-08-09 13:44:40.000 222 33451.14 399.67 2254.02 28.00 2012-08-09 13:44:41.000 222 33451.13 399.67 2254.04 28.00 2012-08-09 13:44:42.000 222 33451.21 399.68 2254.01 28.00 2012-08-09 13:44:43.000 222 33451.11 399.66 2254.02 28.00 2012-08-09 13:44:44.000 222 33451.21 399.62 2254.01 28.00 2012-08-09 13:44:45.000 222 33451.12 399.67 2254.05 28.00 2012-08-09 13:44:46.000 222 33451.11 399.65 2254.03 28.00 2012-08-09 13:44:47.000 222 33451.10 399.68 2254.00 28.00 2012-08-09 13:44:48.000 222 33451.04 399.73 2253.98 28.00 2012-08-09 13:44:49.000 222 33451.00 399.72 2254.02 28.00 2012-08-09 13:44:49.000 222 33451.06 399.71 2254.04 28.00 2012-08-09 13:44:51.000 222 33451.19 399.75 2254.02 28.00 2012-08-09 13:44:52.000 222 33451.10 399.73 2254.00 28.00 2012-08-09 13:44:53.000 222 33451.08 399.69 2254.05 28.00 2012-08-09 13:44:54.000 222 33451.04 399.73 2253.95 28.00 2012-08-09 13:44:55.000 222 33451.12 399.72 2254.02 28.00 2012-08-09 13:44:56.000 222 33451.00 399.72 2254.00 28.00 2012-08-09 13:44:57.000 222 33450.96 399.69 2254.11 28.00 2012-08-09 13:44:58.000 222 33451.05 399.70 2254.11 28.00 2012-08-09 13:44:59.000 222 33451.05 399.74 2254.08 28.00 2012-08-09 13:45:00.000 222 33451.05 399.74 2254.09 28.00 2012-08-09 13:45:01.000 222 33451.00 399.69 2254.11 28.00 2012-08-09 13:45:02.000 222 33450.97 399.74 2254.09 28.00 2012-08-09 13:45:03.000 222 33451.00 399.70 2254.09 28.00 2012-08-09 13:45:04.000 222 33450.92 399.69 2254.13 28.00 2012-08-09 13:45:05.000 222 33450.95 399.73 2254.14 28.00 2012-08-09 13:45:06.000 222 33450.98 399.67 2254.15 28.00 2012-08-09 13:45:07.000 222 33451.00 399.69 2254.14 28.00 2012-08-09 13:45:08.000 222 33450.93 399.71 2254.14 28.00 2012-08-09 13:45:09.000 222 33450.89 399.66 2254.11 28.00 2012-08-09 13:45:10.000 222 33450.99 399.68 2254.09 28.00 2012-08-09 13:45:11.000 222 33451.08 399.64 2254.16 28.00 2012-08-09 13:45:12.000 222 33450.95 399.67 2254.20 28.00 2012-08-09 13:45:13.000 222 33450.90 399.65 2254.14 28.00 2012-08-09 13:45:14.000 222 33451.04 399.69 2254.09 28.00 2012-08-09 13:45:15.000 222 33451.04 399.64 2254.18 28.00 2012-08-09 13:45:16.000 222 33450.96 399.59 2254.09 28.00 2012-08-09 13:45:17.000 222 33451.00 399.66 2254.13 28.00 2012-08-09 13:45:18.000 222 33450.98 399.63 2254.15 28.00 2012-08-09 13:45:19.000 222 33450.92 399.62 2254.19 28.00 2012-08-09 13:45:20.000 222 33450.99 399.68 2254.16 28.00 2012-08-09 13:45:21.000 222 33451.01 399.63 2254.13 28.00 2012-08-09 13:45:22.000 222 33450.93 399.61 2254.13 28.00 2012-08-09 13:45:23.000 222 33450.98 399.63 2254.18 28.00 2012-08-09 13:45:24.000 222 33450.95 399.62 2254.15 28.00 2012-08-09 13:45:25.000 222 33450.88 399.62 2254.20 28.00 2012-08-09 13:45:26.000 222 33450.97 399.59 2254.11 28.00 2012-08-09 13:45:27.000 222 33450.97 399.63 2254.21 28.00 2012-08-09 13:45:28.000 222 33450.89 399.59 2254.16 28.00 2012-08-09 13:45:29.000 222 33450.98 399.62 2254.17 28.00 2012-08-09 13:45:30.000 222 33451.01 399.62 2254.16 28.00 2012-08-09 13:45:30.000 222 33450.98 399.57 2254.17 28.00 2012-08-09 13:45:32.000 222 33450.92 399.58 2254.17 28.00 2012-08-09 13:45:33.000 222 33450.85 399.57 2254.25 28.00 2012-08-09 13:45:34.000 222 33450.87 399.59 2254.10 28.00 2012-08-09 13:45:35.000 222 33450.95 399.54 2254.17 28.00 2012-08-09 13:45:36.000 222 33450.98 399.60 2254.16 28.00 2012-08-09 13:45:37.000 222 33450.90 399.56 2254.22 28.00 2012-08-09 13:45:38.000 222 33450.97 399.61 2254.14 28.00 2012-08-09 13:45:39.000 222 33450.83 399.58 2254.10 28.00 2012-08-09 13:45:40.000 222 33450.89 399.58 2254.14 28.00 2012-08-09 13:45:41.000 222 33450.94 399.55 2254.24 28.00 2012-08-09 13:45:42.000 222 33450.89 399.56 2254.11 28.00 2012-08-09 13:45:43.000 222 33450.81 399.59 2254.17 28.00 2012-08-09 13:45:43.000 222 33451.02 399.56 2254.26 28.00 2012-08-09 13:45:45.000 222 33450.89 399.56 2254.19 28.00 2012-08-09 13:45:46.000 222 33450.82 399.53 2254.12 28.00 2012-08-09 13:45:47.000 222 33450.88 399.55 2254.11 28.00 2012-08-09 13:45:48.000 222 33450.91 399.55 2254.22 28.00 2012-08-09 13:45:49.000 222 33450.82 399.56 2254.20 28.00 2012-08-09 13:45:50.000 222 33450.81 399.51 2254.21 28.00 2012-08-09 13:45:51.000 222 33450.93 399.56 2254.17 28.00 2012-08-09 13:45:52.000 222 33450.80 399.53 2254.17 28.00 2012-08-09 13:45:53.000 222 33450.88 399.58 2254.15 28.00 2012-08-09 13:45:54.000 222 33450.82 399.52 2254.11 28.00 2012-08-09 13:45:55.000 222 33450.82 399.59 2254.13 28.00 2012-08-09 13:45:56.000 222 33450.91 399.57 2254.20 28.00 2012-08-09 13:45:57.000 222 33450.91 399.55 2254.17 28.00 2012-08-09 13:45:58.000 222 33450.92 399.52 2254.15 28.00 2012-08-09 13:45:59.000 222 33450.90 399.53 2254.15 28.00 2012-08-09 13:46:00.000 222 33450.89 399.51 2254.19 28.00 2012-08-09 13:46:01.000 222 33450.84 399.51 2254.17 28.00 2012-08-09 13:46:02.000 222 33450.81 399.56 2254.26 28.00 2012-08-09 13:46:03.000 222 33450.80 399.53 2254.10 28.00 2012-08-09 13:46:04.000 222 33450.89 399.52 2254.22 28.00 2012-08-09 13:46:05.000 222 33450.86 399.57 2254.22 28.00 2012-08-09 13:46:06.000 222 33450.87 399.48 2254.29 28.00 2012-08-09 13:46:07.000 222 33450.83 399.52 2254.23 28.00 2012-08-09 13:46:08.000 222 33450.89 399.52 2254.15 28.00 2012-08-09 13:46:09.000 222 33450.86 399.52 2254.18 28.00 2012-08-09 13:46:10.000 222 33450.84 399.51 2254.25 28.00 2012-08-09 13:46:11.000 222 33450.90 399.48 2254.25 28.00 2012-08-09 13:46:12.000 222 33450.79 399.48 2254.15 28.00 2012-08-09 13:46:13.000 222 33450.77 399.49 2254.22 28.00 2012-08-09 13:46:14.000 222 33450.89 399.53 2254.23 28.00 2012-08-09 13:46:15.000 222 33450.70 399.51 2254.24 28.00 2012-08-09 13:46:16.000 222 33450.78 399.54 2254.17 28.00 2012-08-09 13:46:17.000 222 33450.85 399.49 2254.18 28.00 2012-08-09 13:46:18.000 222 33450.85 399.50 2254.16 28.00 2012-08-09 13:46:19.000 222 33450.72 399.50 2254.20 28.00 2012-08-09 13:46:20.000 222 33450.89 399.52 2254.17 28.00 2012-08-09 13:46:21.000 222 33450.79 399.51 2254.15 28.00 2012-08-09 13:46:22.000 222 33450.78 399.49 2254.17 28.00 2012-08-09 13:46:23.000 222 33450.77 399.48 2254.14 28.00 2012-08-09 13:46:24.000 222 33450.69 399.47 2254.26 28.00 2012-08-09 13:46:24.000 222 33450.72 399.44 2254.18 28.00 2012-08-09 13:46:26.000 222 33450.74 399.47 2254.26 28.00 2012-08-09 13:46:27.000 222 33450.84 399.50 2254.23 28.00 2012-08-09 13:46:28.000 222 33450.81 399.48 2254.24 28.00 2012-08-09 13:46:29.000 222 33450.75 399.50 2254.29 28.00 2012-08-09 13:46:30.000 222 33450.76 399.44 2254.29 28.00 2012-08-09 13:46:31.000 222 33450.79 399.45 2254.18 28.00 2012-08-09 13:46:32.000 222 33450.77 399.45 2254.25 28.00 2012-08-09 13:46:33.000 222 33450.78 399.46 2254.17 28.00 2012-08-09 13:46:34.000 222 33450.79 399.49 2254.22 28.00 2012-08-09 13:46:35.000 222 33450.81 399.43 2254.19 28.00 2012-08-09 13:46:36.000 222 33450.70 399.42 2254.27 28.00 2012-08-09 13:46:37.000 222 33450.69 399.47 2254.24 28.00 2012-08-09 13:46:37.000 222 33450.73 399.45 2254.13 28.00 2012-08-09 13:46:39.000 222 33450.73 399.44 2254.18 28.00 2012-08-09 13:46:40.000 222 33450.70 399.43 2254.23 28.00 2012-08-09 13:46:41.000 222 33450.74 399.46 2254.22 28.00 2012-08-09 13:46:42.000 222 33450.76 399.41 2254.17 28.00 2012-08-09 13:46:43.000 222 33450.77 399.44 2254.17 28.00 2012-08-09 13:46:44.000 222 33450.69 399.47 2254.26 28.00 2012-08-09 13:46:45.000 222 33450.74 399.45 2254.27 28.00 2012-08-09 13:46:46.000 222 33450.74 399.38 2254.26 28.00 2012-08-09 13:46:47.000 222 33450.62 399.42 2254.24 28.00 2012-08-09 13:46:48.000 222 33450.72 399.42 2254.23 28.00 2012-08-09 13:46:49.000 222 33450.67 399.42 2254.18 28.00 2012-08-09 13:46:50.000 222 33450.62 399.41 2254.32 28.00 2012-08-09 13:46:51.000 222 33450.76 399.46 2254.23 28.00 2012-08-09 13:46:52.000 222 33450.62 399.43 2254.24 28.00 2012-08-09 13:46:53.000 222 33450.65 399.43 2254.14 28.00 2012-08-09 13:46:54.000 222 33450.67 399.38 2254.23 28.00 2012-08-09 13:46:55.000 222 33450.68 399.37 2254.26 28.00 2012-08-09 13:46:56.000 222 33450.63 399.38 2254.26 28.00 2012-08-09 13:46:57.000 222 33450.63 399.42 2254.24 28.00 2012-08-09 13:46:58.000 222 33450.65 399.43 2254.28 28.00 2012-08-09 13:46:59.000 222 33450.66 399.39 2254.30 28.00 2012-08-09 13:47:00.000 222 33450.60 399.39 2254.23 28.00 2012-08-09 13:47:01.000 222 33450.63 399.42 2254.33 28.00 2012-08-09 13:47:02.000 222 33450.70 399.41 2254.30 28.00 2012-08-09 13:47:03.000 222 33450.54 399.44 2254.24 28.00 2012-08-09 13:47:04.000 222 33450.57 399.39 2254.28 28.00 2012-08-09 13:47:05.000 222 33450.60 399.43 2254.34 28.00 2012-08-09 13:47:06.000 222 33450.68 399.42 2254.30 28.00 2012-08-09 13:47:07.000 222 33450.49 399.41 2254.32 28.00 2012-08-09 13:47:08.000 222 33450.45 399.43 2254.30 28.00 2012-08-09 13:47:09.000 222 33450.56 399.41 2254.32 28.00 2012-08-09 13:47:10.000 222 33450.57 399.40 2254.32 28.00 2012-08-09 13:47:11.000 222 33450.52 399.44 2254.24 28.00 2012-08-09 13:47:12.000 222 33450.48 399.40 2254.23 28.00 2012-08-09 13:47:13.000 222 33450.52 399.40 2254.38 28.00 2012-08-09 13:47:14.000 222 33450.46 399.39 2254.32 28.00 2012-08-09 13:47:15.000 222 33450.67 399.39 2254.33 28.00 2012-08-09 13:47:16.000 222 33450.57 399.40 2254.30 28.00 2012-08-09 13:47:17.000 222 33450.41 399.42 2254.26 28.00 2012-08-09 13:47:18.000 222 33450.40 399.43 2254.30 28.00 2012-08-09 13:47:18.000 222 33450.48 399.37 2254.28 28.00 2012-08-09 13:47:20.000 222 33450.38 399.45 2254.30 28.00 2012-08-09 13:47:21.000 222 33450.43 399.41 2254.29 28.00 2012-08-09 13:47:22.000 222 33450.39 399.41 2254.22 28.00 2012-08-09 13:47:23.000 222 33450.38 399.39 2254.33 28.00 2012-08-09 13:47:24.000 222 33450.41 399.44 2254.34 28.00 2012-08-09 13:47:25.000 222 33450.35 399.38 2254.32 28.00 2012-08-09 13:47:26.000 222 33450.38 399.44 2254.34 28.00 2012-08-09 13:47:27.000 222 33450.41 399.39 2254.33 28.00 2012-08-09 13:47:28.000 222 33450.35 399.40 2254.34 28.00 2012-08-09 13:47:29.000 222 33450.39 399.36 2254.44 28.00 2012-08-09 13:47:30.000 222 33450.30 399.36 2254.36 28.00 2012-08-09 13:47:31.000 222 33450.30 399.37 2254.40 28.00 2012-08-09 13:47:31.000 222 33450.36 399.36 2254.45 28.00 2012-08-09 13:47:33.000 222 33450.38 399.38 2254.43 28.00 2012-08-09 13:47:34.000 222 33450.24 399.38 2254.40 28.00 2012-08-09 13:47:35.000 222 33450.33 399.35 2254.44 28.00 2012-08-09 13:47:36.000 222 33450.27 399.32 2254.41 28.00 2012-08-09 13:47:37.000 222 33450.27 399.38 2254.46 28.00 2012-08-09 13:47:38.000 222 33450.27 399.35 2254.34 28.00 2012-08-09 13:47:39.000 222 33450.42 399.35 2254.38 28.00 2012-08-09 13:47:40.000 222 33450.31 399.35 2254.35 28.00 2012-08-09 13:47:41.000 222 33450.29 399.39 2254.45 28.00 2012-08-09 13:47:42.000 222 33450.31 399.37 2254.40 28.00 2012-08-09 13:47:43.000 222 33450.31 399.35 2254.47 28.00 2012-08-09 13:47:44.000 222 33450.36 399.37 2254.45 28.00 2012-08-09 13:47:45.000 222 33450.35 399.40 2254.44 28.00 2012-08-09 13:47:46.000 222 33450.29 399.37 2254.42 28.00 2012-08-09 13:47:47.000 222 33450.33 399.33 2254.44 28.00 2012-08-09 13:47:48.000 222 33450.32 399.35 2254.53 28.00 2012-08-09 13:47:49.000 222 33450.30 399.36 2254.45 28.00 2012-08-09 13:47:50.000 222 33450.21 399.33 2254.41 28.00 2012-08-09 13:47:51.000 222 33450.17 399.32 2254.48 28.00 2012-08-09 13:47:52.000 222 33450.19 399.29 2254.47 28.00 2012-08-09 13:47:53.000 222 33450.30 399.34 2254.44 28.00 2012-08-09 13:47:54.000 222 33450.18 399.30 2254.49 28.00 2012-08-09 13:47:55.000 222 33450.23 399.33 2254.53 28.00 2012-08-09 13:47:56.000 222 33450.29 399.30 2254.50 28.00 2012-08-09 13:47:57.000 222 33450.16 399.35 2254.42 28.00 2012-08-09 13:47:58.000 222 33450.24 399.35 2254.41 28.00 2012-08-09 13:47:59.000 222 33450.21 399.30 2254.45 28.00 2012-08-09 13:48:00.000 222 33450.20 399.34 2254.46 28.00 2012-08-09 13:48:01.000 222 33450.07 399.33 2254.51 28.00 2012-08-09 13:48:02.000 222 33450.21 399.32 2254.49 28.00 2012-08-09 13:48:03.000 222 33450.10 399.30 2254.48 28.00 2012-08-09 13:48:04.000 222 33450.10 399.33 2254.49 28.00 2012-08-09 13:48:05.000 222 33450.15 399.36 2254.44 28.00 2012-08-09 13:48:06.000 222 33450.11 399.32 2254.54 28.00 2012-08-09 13:48:07.000 222 33450.11 399.31 2254.44 28.00 2012-08-09 13:48:08.000 222 33450.07 399.32 2254.52 28.00 2012-08-09 13:48:09.000 222 33450.11 399.34 2254.51 28.00 2012-08-09 13:48:10.000 222 33450.07 399.32 2254.48 28.00 2012-08-09 13:48:11.000 222 33450.11 399.31 2254.47 28.00 2012-08-09 13:48:12.000 222 33450.12 399.33 2254.51 28.00 2012-08-09 13:48:12.000 222 33450.05 399.36 2254.45 28.00 2012-08-09 13:48:14.000 222 33450.11 399.33 2254.49 28.00 2012-08-09 13:48:15.000 222 33450.05 399.35 2254.45 28.00 2012-08-09 13:48:16.000 222 33450.04 399.32 2254.44 28.00 2012-08-09 13:48:17.000 222 33450.12 399.33 2254.55 28.00 2012-08-09 13:48:18.000 222 33450.01 399.30 2254.61 28.00 2012-08-09 13:48:19.000 222 33450.01 399.33 2254.59 28.00 2012-08-09 13:48:20.000 222 33450.01 399.31 2254.52 28.00 2012-08-09 13:48:21.000 222 33449.97 399.31 2254.49 28.00 2012-08-09 13:48:22.000 222 33450.07 399.28 2254.51 28.00 2012-08-09 13:48:23.000 222 33450.03 399.35 2254.54 28.00 2012-08-09 13:48:24.000 222 33449.99 399.33 2254.52 28.00 2012-08-09 13:48:25.000 222 33449.97 399.29 2254.64 28.00 2012-08-09 13:48:25.000 222 33450.05 399.36 2254.52 28.00 2012-08-09 13:48:27.000 222 33449.97 399.28 2254.51 28.00 2012-08-09 13:48:28.000 222 33449.97 399.29 2254.54 28.00 2012-08-09 13:48:29.000 222 33449.99 399.33 2254.66 28.00 2012-08-09 13:48:30.000 222 33450.04 399.37 2254.60 28.00 2012-08-09 13:48:31.000 222 33449.92 399.32 2254.64 28.00 2012-08-09 13:48:32.000 222 33450.07 399.31 2254.55 28.00 2012-08-09 13:48:33.000 222 33449.96 399.30 2254.60 28.00 2012-08-09 13:48:34.000 222 33449.95 399.30 2254.66 28.00 2012-08-09 13:48:35.000 222 33450.00 399.35 2254.61 28.00 2012-08-09 13:48:36.000 222 33449.95 399.31 2254.62 28.00 2012-08-09 13:48:37.000 222 33449.90 399.31 2254.59 28.00 2012-08-09 13:48:38.000 222 33449.96 399.32 2254.57 28.00 2012-08-09 13:48:39.000 222 33449.93 399.30 2254.68 28.00 2012-08-09 13:48:40.000 222 33449.98 399.31 2254.70 28.00 2012-08-09 13:48:41.000 222 33449.89 399.31 2254.59 28.00 2012-08-09 13:48:42.000 222 33449.92 399.28 2254.57 28.00 2012-08-09 13:48:43.000 222 33449.99 399.27 2254.55 28.00 2012-08-09 13:48:44.000 222 33449.93 399.33 2254.61 28.00 2012-08-09 13:48:45.000 222 33449.90 399.32 2254.57 28.00 2012-08-09 13:48:46.000 222 33449.94 399.29 2254.59 28.00 2012-08-09 13:48:47.000 222 33449.85 399.31 2254.63 28.00 2012-08-09 13:48:48.000 222 33449.92 399.29 2254.59 28.00 2012-08-09 13:48:49.000 222 33449.85 399.27 2254.59 28.00 2012-08-09 13:48:50.000 222 33449.94 399.26 2254.66 28.00 2012-08-09 13:48:51.000 222 33449.91 399.30 2254.59 28.00 2012-08-09 13:48:52.000 222 33449.91 399.31 2254.51 28.00 2012-08-09 13:48:53.000 222 33449.87 399.31 2254.66 28.00 2012-08-09 13:48:54.000 222 33449.79 399.30 2254.61 28.00 2012-08-09 13:48:55.000 222 33449.82 399.29 2254.66 28.00 2012-08-09 13:48:56.000 222 33449.87 399.26 2254.61 28.00 2012-08-09 13:48:57.000 222 33449.95 399.27 2254.66 28.00 2012-08-09 13:48:58.000 222 33449.86 399.23 2254.64 28.00 2012-08-09 13:48:59.000 222 33449.86 399.30 2254.64 28.00 2012-08-09 13:49:00.000 222 33449.81 399.25 2254.73 28.00 2012-08-09 13:49:01.000 222 33449.79 399.23 2254.65 28.00 2012-08-09 13:49:02.000 222 33449.82 399.24 2254.60 28.00 2012-08-09 13:49:03.000 222 33449.80 399.27 2254.66 28.00 2012-08-09 13:49:04.000 222 33449.75 399.27 2254.58 28.00 2012-08-09 13:49:05.000 222 33449.85 399.25 2254.64 28.00 2012-08-09 13:49:06.000 222 33449.77 399.24 2254.61 28.00 2012-08-09 13:49:06.000 222 33449.84 399.25 2254.67 28.00 2012-08-09 13:49:08.000 222 33449.82 399.22 2254.64 28.00 2012-08-09 13:49:09.000 222 33449.85 399.21 2254.66 28.00 2012-08-09 13:49:10.000 222 33449.81 399.20 2254.60 28.00 2012-08-09 13:49:11.000 222 33449.79 399.26 2254.66 28.00 2012-08-09 13:49:12.000 222 33449.73 399.23 2254.59 28.00 2012-08-09 13:49:13.000 222 33449.78 399.26 2254.67 28.00 2012-08-09 13:49:14.000 222 33449.77 399.21 2254.69 28.00 2012-08-09 13:49:15.000 222 33449.75 399.22 2254.64 28.00 2012-08-09 13:49:16.000 222 33449.70 399.20 2254.63 28.00 2012-08-09 13:49:17.000 222 33449.80 399.24 2254.68 28.00 2012-08-09 13:49:18.000 222 33449.76 399.23 2254.69 28.00 2012-08-09 13:49:19.000 222 33449.71 399.23 2254.60 28.00 2012-08-09 13:49:19.000 222 33449.70 399.19 2254.67 28.00 2012-08-09 13:49:21.000 222 33449.71 399.27 2254.68 28.00 2012-08-09 13:49:22.000 222 33449.65 399.25 2254.66 28.00 2012-08-09 13:49:23.000 222 33449.74 399.23 2254.78 28.00 2012-08-09 13:49:24.000 222 33449.75 399.25 2254.73 28.00 2012-08-09 13:49:25.000 222 33449.74 399.21 2254.69 28.00 2012-08-09 13:49:26.000 222 33449.75 399.19 2254.74 28.00 2012-08-09 13:49:27.000 222 33449.65 399.16 2254.74 28.00 2012-08-09 13:49:28.000 222 33449.69 399.18 2254.70 28.00 2012-08-09 13:49:29.000 222 33449.74 399.26 2254.75 28.00 2012-08-09 13:49:30.000 222 33449.71 399.27 2254.71 28.00 2012-08-09 13:49:31.000 222 33449.63 399.22 2254.76 28.00 2012-08-09 13:49:32.000 222 33449.70 399.20 2254.72 28.00 2012-08-09 13:49:33.000 222 33449.67 399.20 2254.66 28.00 2012-08-09 13:49:34.000 222 33449.63 399.22 2254.67 28.00 2012-08-09 13:49:35.000 222 33449.65 399.19 2254.69 28.00 2012-08-09 13:49:36.000 222 33449.58 399.19 2254.72 28.00 2012-08-09 13:49:37.000 222 33449.62 399.22 2254.64 28.00 2012-08-09 13:49:38.000 222 33449.54 399.20 2254.63 28.00 2012-08-09 13:49:39.000 222 33449.60 399.14 2254.67 28.00 2012-08-09 13:49:40.000 222 33449.64 399.15 2254.65 28.00 2012-08-09 13:49:41.000 222 33449.53 399.17 2254.68 28.00 2012-08-09 13:49:42.000 222 33449.62 399.19 2254.75 28.00 2012-08-09 13:49:43.000 222 33449.62 399.17 2254.73 28.00 2012-08-09 13:49:44.000 222 33449.69 399.17 2254.66 28.00 2012-08-09 13:49:45.000 222 33449.59 399.15 2254.73 28.00 2012-08-09 13:49:46.000 222 33449.63 399.20 2254.67 28.00 2012-08-09 13:49:47.000 222 33449.62 399.14 2254.62 28.00 2012-08-09 13:49:48.000 222 33449.62 399.17 2254.69 28.00 2012-08-09 13:49:49.000 222 33449.58 399.17 2254.66 28.00 2012-08-09 13:49:50.000 222 33449.59 399.15 2254.72 28.00 2012-08-09 13:49:51.000 222 33449.56 399.17 2254.68 28.00 2012-08-09 13:49:52.000 222 33449.50 399.18 2254.67 28.00 2012-08-09 13:49:53.000 222 33449.50 399.16 2254.75 28.00 2012-08-09 13:49:54.000 222 33449.53 399.14 2254.75 28.00 2012-08-09 13:49:55.000 222 33449.46 399.15 2254.77 28.00 2012-08-09 13:49:56.000 222 33449.53 399.14 2254.69 28.00 2012-08-09 13:49:57.000 222 33449.47 399.17 2254.71 28.00 2012-08-09 13:49:58.000 222 33449.50 399.14 2254.70 28.00 2012-08-09 13:49:59.000 222 33449.46 399.16 2254.68 28.00 2012-08-09 13:50:00.000 222 33449.44 399.20 2254.67 28.00 2012-08-09 13:50:00.000 222 33449.41 399.19 2254.69 28.00 2012-08-09 13:50:02.000 222 33449.45 399.15 2254.74 28.00 2012-08-09 13:50:03.000 222 33449.41 399.18 2254.76 28.00 2012-08-09 13:50:04.000 222 33449.49 399.18 2254.78 28.00 2012-08-09 13:50:05.000 222 33449.41 399.20 2254.75 28.00 2012-08-09 13:50:06.000 222 33449.40 399.17 2254.74 28.00 2012-08-09 13:50:07.000 222 33449.43 399.14 2254.74 28.00 2012-08-09 13:50:08.000 222 33449.44 399.10 2254.82 28.00 2012-08-09 13:50:09.000 222 33449.37 399.12 2254.88 28.00 2012-08-09 13:50:10.000 222 33449.37 399.09 2254.80 28.00 2012-08-09 13:50:11.000 222 33449.40 399.09 2254.73 28.00 2012-08-09 13:50:12.000 222 33449.37 399.14 2254.70 28.00 2012-08-09 13:50:13.000 222 33449.37 399.09 2254.72 28.00 2012-08-09 13:50:13.000 222 33449.36 399.11 2254.84 28.00 2012-08-09 13:50:15.000 222 33449.37 399.15 2254.84 28.00 2012-08-09 13:50:16.000 222 33449.35 399.13 2254.78 28.00 2012-08-09 13:50:17.000 222 33449.30 399.14 2254.74 28.00 2012-08-09 13:50:18.000 222 33449.40 399.10 2254.77 28.00 2012-08-09 13:50:19.000 222 33449.26 399.11 2254.79 28.00 2012-08-09 13:50:20.000 222 33449.34 399.08 2254.76 28.00 2012-08-09 13:50:21.000 222 33449.39 399.06 2254.78 28.00 2012-08-09 13:50:22.000 222 33449.25 399.08 2254.76 28.00 2012-08-09 13:50:23.000 222 33449.33 399.08 2254.82 28.00 2012-08-09 13:50:24.000 222 33449.28 399.08 2254.79 28.00 2012-08-09 13:50:25.000 222 33449.33 399.07 2254.83 28.00 2012-08-09 13:50:26.000 222 33449.23 399.11 2254.76 28.00 2012-08-09 13:50:27.000 222 33449.30 399.10 2254.88 28.00 2012-08-09 13:50:28.000 222 33449.28 399.07 2254.79 28.00 2012-08-09 13:50:29.000 222 33449.17 399.07 2254.79 28.00 2012-08-09 13:50:30.000 222 33449.19 399.06 2254.78 28.00 2012-08-09 13:50:31.000 222 33449.20 399.08 2254.86 28.00 2012-08-09 13:50:32.000 222 33449.18 399.06 2254.85 28.00 2012-08-09 13:50:33.000 222 33449.18 399.11 2254.85 28.00 2012-08-09 13:50:34.000 222 33449.06 399.08 2254.86 28.00 2012-08-09 13:50:35.000 222 33449.22 399.13 2254.89 28.00 2012-08-09 13:50:36.000 222 33449.20 399.09 2254.98 28.00 2012-08-09 13:50:37.000 222 33449.19 399.08 2254.85 28.00 2012-08-09 13:50:38.000 222 33449.15 399.10 2254.85 28.00 2012-08-09 13:50:39.000 222 33449.12 399.06 2254.92 28.00 2012-08-09 13:50:40.000 222 33449.14 399.08 2254.94 28.00 2012-08-09 13:50:41.000 222 33449.11 399.09 2254.91 28.00 2012-08-09 13:50:42.000 222 33449.09 399.07 2254.86 28.00 2012-08-09 13:50:43.000 222 33449.07 399.07 2254.95 28.00 2012-08-09 13:50:44.000 222 33449.21 399.03 2254.86 28.00 2012-08-09 13:50:45.000 222 33449.12 399.11 2255.00 28.00 2012-08-09 13:50:46.000 222 33449.07 399.06 2254.91 28.00 2012-08-09 13:50:47.000 222 33449.06 399.08 2254.95 28.00 2012-08-09 13:50:48.000 222 33449.06 399.09 2254.89 28.00 2012-08-09 13:50:49.000 222 33449.09 399.09 2254.89 28.00 2012-08-09 13:50:50.000 222 33448.98 399.06 2254.95 28.00 2012-08-09 13:50:51.000 222 33449.10 399.07 2254.97 28.00 2012-08-09 13:50:52.000 222 33449.03 399.08 2254.97 28.00 2012-08-09 13:50:53.000 222 33449.04 399.10 2254.92 28.00 2012-08-09 13:50:54.000 222 33449.06 399.05 2255.00 28.00 2012-08-09 13:50:54.000 222 33449.17 399.07 2254.95 28.00 2012-08-09 13:50:56.000 222 33449.04 399.05 2254.99 28.00 2012-08-09 13:50:57.000 222 33449.08 399.06 2254.94 28.00 2012-08-09 13:50:58.000 222 33449.12 399.07 2254.99 28.00 2012-08-09 13:50:59.000 222 33449.06 399.02 2255.04 28.00 2012-08-09 13:51:00.000 222 33449.02 399.05 2255.00 28.00 2012-08-09 13:51:01.000 222 33448.97 399.04 2254.88 28.00 2012-08-09 13:51:02.000 222 33449.11 399.06 2254.98 28.00 2012-08-09 13:51:03.000 222 33449.05 399.03 2254.92 28.00 2012-08-09 13:51:04.000 222 33448.97 399.00 2254.89 28.00 2012-08-09 13:51:05.000 222 33449.00 398.99 2254.90 28.00 2012-08-09 13:51:06.000 222 33449.03 399.02 2254.93 28.00 2012-08-09 13:51:07.000 222 33448.94 399.01 2255.00 28.00 2012-08-09 13:51:07.000 222 33449.14 399.05 2254.98 28.00 2012-08-09 13:51:09.000 222 33448.94 399.01 2254.97 28.00 2012-08-09 13:51:10.000 222 33448.94 399.00 2254.96 28.00 2012-08-09 13:51:11.000 222 33448.99 398.98 2254.97 28.00 2012-08-09 13:51:12.000 222 33449.02 398.98 2254.93 28.00 2012-08-09 13:51:13.000 222 33448.97 399.00 2254.94 28.00 2012-08-09 13:51:14.000 222 33448.93 399.02 2254.95 28.00 2012-08-09 13:51:15.000 222 33449.03 398.97 2255.02 28.00 2012-08-09 13:51:16.000 222 33448.96 398.98 2254.94 28.00 2012-08-09 13:51:17.000 222 33448.99 398.98 2255.00 28.00 2012-08-09 13:51:18.000 222 33448.96 398.96 2254.99 28.00 2012-08-09 13:51:19.000 222 33448.97 398.94 2254.95 28.00 2012-08-09 13:51:20.000 222 33449.01 398.94 2254.96 28.00 2012-08-09 13:51:21.000 222 33448.94 398.93 2254.99 28.00 2012-08-09 13:51:22.000 222 33448.93 398.96 2254.97 28.00 2012-08-09 13:51:23.000 222 33448.90 398.99 2255.00 28.00 2012-08-09 13:51:24.000 222 33448.92 398.96 2254.97 28.00 2012-08-09 13:51:25.000 222 33448.98 398.96 2254.98 28.00 2012-08-09 13:51:26.000 222 33448.92 398.97 2255.01 28.00 2012-08-09 13:51:27.000 222 33448.96 398.99 2255.01 28.00 2012-08-09 13:51:28.000 222 33448.96 398.98 2254.96 28.00 2012-08-09 13:51:29.000 222 33448.88 398.96 2255.01 28.00 2012-08-09 13:51:30.000 222 33448.93 398.98 2255.06 28.00 2012-08-09 13:51:31.000 222 33448.87 398.96 2255.00 28.00 2012-08-09 13:51:32.000 222 33448.92 398.91 2255.00 28.00 2012-08-09 13:51:33.000 222 33448.97 398.96 2255.07 28.00 2012-08-09 13:51:34.000 222 33448.86 398.93 2255.00 28.00 2012-08-09 13:51:35.000 222 33448.96 398.93 2255.00 28.00 2012-08-09 13:51:36.000 222 33448.87 398.95 2254.98 28.00 2012-08-09 13:51:37.000 222 33448.70 398.94 2254.94 28.00 2012-08-09 13:51:38.000 222 33448.85 398.94 2255.03 28.00 2012-08-09 13:51:39.000 222 33448.88 398.92 2254.94 28.00 2012-08-09 13:51:40.000 222 33448.84 398.92 2254.86 28.00 2012-08-09 13:51:41.000 222 33448.92 398.93 2255.06 28.00 2012-08-09 13:51:42.000 222 33448.89 398.97 2255.01 28.00 2012-08-09 13:51:43.000 222 33448.81 398.96 2255.01 28.00 2012-08-09 13:51:44.000 222 33448.86 398.94 2255.01 28.00 2012-08-09 13:51:45.000 222 33448.74 398.92 2255.10 28.00 2012-08-09 13:51:46.000 222 33448.78 398.90 2254.97 28.00 2012-08-09 13:51:47.000 222 33448.87 398.93 2255.05 28.00 2012-08-09 13:51:48.000 222 33448.87 398.95 2255.05 28.00 2012-08-09 13:51:48.000 222 33448.87 398.90 2254.98 28.00 2012-08-09 13:51:50.000 222 33448.76 398.93 2254.98 28.00 2012-08-09 13:51:51.000 222 33448.78 398.92 2255.00 28.00 2012-08-09 13:51:52.000 222 33448.78 398.86 2254.95 28.00 2012-08-09 13:51:53.000 222 33448.81 398.90 2255.00 28.00 2012-08-09 13:51:54.000 222 33448.79 398.92 2255.06 28.00 2012-08-09 13:51:55.000 222 33448.74 398.93 2255.00 28.00 2012-08-09 13:51:56.000 222 33448.85 398.94 2254.95 28.00 2012-08-09 13:51:57.000 222 33448.72 398.91 2255.00 28.00 2012-08-09 13:51:58.000 222 33448.72 398.88 2255.05 28.00 2012-08-09 13:51:59.000 222 33448.69 398.88 2255.01 28.00 2012-08-09 13:52:00.000 222 33448.68 398.91 2254.95 28.00 2012-08-09 13:52:01.000 222 33448.71 398.86 2255.07 28.00 2012-08-09 13:52:01.000 222 33448.74 398.94 2255.09 28.00 2012-08-09 13:52:03.000 222 33448.64 398.94 2255.10 28.00 2012-08-09 13:52:04.000 222 33448.67 398.91 2255.09 28.00 2012-08-09 13:52:05.000 222 33448.68 398.93 2255.05 28.00 2012-08-09 13:52:06.000 222 33448.65 398.96 2255.13 28.00 2012-08-09 13:52:07.000 222 33448.58 398.92 2255.07 28.00 2012-08-09 13:52:08.000 222 33448.71 398.89 2255.04 28.00 2012-08-09 13:52:09.000 222 33448.60 398.93 2255.14 28.00 2012-08-09 13:52:10.000 222 33448.62 398.88 2255.08 28.00 2012-08-09 13:52:11.000 222 33448.60 398.89 2255.14 28.00 2012-08-09 13:52:12.000 222 33448.67 398.92 2254.98 28.00 2012-08-09 13:52:13.000 222 33448.54 398.91 2255.05 28.00 2012-08-09 13:52:14.000 222 33448.48 398.88 2255.10 28.00 2012-08-09 13:52:15.000 222 33448.50 398.91 2255.21 28.00 2012-08-09 13:52:16.000 222 33448.57 398.89 2255.18 28.00 2012-08-09 13:52:17.000 222 33448.69 398.92 2255.10 28.00 2012-08-09 13:52:18.000 222 33448.54 398.95 2255.12 28.00 2012-08-09 13:52:19.000 222 33448.56 398.88 2255.11 28.00 2012-08-09 13:52:20.000 222 33448.62 398.85 2255.13 28.00 2012-08-09 13:52:21.000 222 33448.62 398.93 2255.10 28.00 2012-08-09 13:52:22.000 222 33448.57 398.89 2255.11 28.00 2012-08-09 13:52:23.000 222 33448.56 398.92 2255.07 28.00 2012-08-09 13:52:24.000 222 33448.56 398.90 2255.11 28.00 2012-08-09 13:52:25.000 222 33448.51 398.84 2255.10 28.00 2012-08-09 13:52:26.000 222 33448.50 398.87 2255.14 28.00 2012-08-09 13:52:27.000 222 33448.46 398.90 2255.13 28.00 2012-08-09 13:52:28.000 222 33448.45 398.92 2255.08 28.00 2012-08-09 13:52:29.000 222 33448.44 398.87 2255.16 28.00 2012-08-09 13:52:30.000 222 33448.45 398.89 2255.23 28.00 2012-08-09 13:52:31.000 222 33448.46 398.85 2255.09 28.00 2012-08-09 13:52:32.000 222 33448.41 398.92 2255.25 28.00 2012-08-09 13:52:33.000 222 33448.40 398.90 2255.28 28.00 2012-08-09 13:52:34.000 222 33448.38 398.87 2255.24 28.00 2012-08-09 13:52:35.000 222 33448.44 398.87 2255.22 28.00 2012-08-09 13:52:36.000 222 33448.44 398.86 2255.15 28.00 2012-08-09 13:52:37.000 222 33448.47 398.86 2255.17 28.00 2012-08-09 13:52:38.000 222 33448.41 398.89 2255.18 28.00 2012-08-09 13:52:39.000 222 33448.51 398.91 2255.22 28.00 2012-08-09 13:52:40.000 222 33448.40 398.87 2255.26 28.00 2012-08-09 13:52:41.000 222 33448.38 398.84 2255.21 28.00 2012-08-09 13:52:42.000 222 33448.41 398.89 2255.25 28.00 2012-08-09 13:52:42.000 222 33448.38 398.83 2255.17 28.00 2012-08-09 13:52:44.000 222 33448.40 398.89 2255.16 28.00 2012-08-09 13:52:45.000 222 33448.28 398.87 2255.23 28.00 2012-08-09 13:52:46.000 222 33448.26 398.87 2255.20 28.00 2012-08-09 13:52:47.000 222 33448.32 398.87 2255.17 28.00 2012-08-09 13:52:48.000 222 33448.38 398.87 2255.18 28.00 2012-08-09 13:52:49.000 222 33448.33 398.88 2255.10 28.00 2012-08-09 13:52:50.000 222 33448.21 398.91 2255.28 28.00 2012-08-09 13:52:51.000 222 33448.36 398.88 2255.19 28.00 2012-08-09 13:52:52.000 222 33448.22 398.85 2255.29 28.00 2012-08-09 13:52:53.000 222 33448.25 398.86 2255.21 28.00 2012-08-09 13:52:54.000 222 33448.29 398.88 2255.23 28.00 2012-08-09 13:52:55.000 222 33448.30 398.91 2255.23 28.00 2012-08-09 13:52:55.000 222 33448.23 398.88 2255.14 28.00 2012-08-09 13:52:57.000 222 33448.25 398.85 2255.22 28.00 2012-08-09 13:52:58.000 222 33448.36 398.91 2255.22 28.00 2012-08-09 13:52:59.000 222 33448.26 398.89 2255.18 28.00 2012-08-09 13:53:00.000 222 33448.21 398.92 2255.24 28.00 2012-08-09 13:53:01.000 222 33448.24 398.85 2255.23 28.00 2012-08-09 13:53:02.000 222 33448.22 398.92 2255.23 28.00 2012-08-09 13:53:03.000 222 33448.10 398.87 2255.25 28.00 2012-08-09 13:53:04.000 222 33448.28 398.84 2255.26 28.00 2012-08-09 13:53:05.000 222 33448.22 398.83 2255.25 28.00 2012-08-09 13:53:06.000 222 33448.19 398.83 2255.26 28.00 2012-08-09 13:53:07.000 222 33448.21 398.85 2255.32 28.00 2012-08-09 13:53:08.000 222 33448.09 398.86 2255.29 28.00 2012-08-09 13:53:09.000 222 33448.24 398.84 2255.25 28.00 2012-08-09 13:53:10.000 222 33448.18 398.86 2255.27 28.00 2012-08-09 13:53:11.000 222 33448.07 398.85 2255.29 28.00 2012-08-09 13:53:12.000 222 33448.18 398.85 2255.35 28.00 2012-08-09 13:53:13.000 222 33448.06 398.85 2255.34 28.00 2012-08-09 13:53:14.000 222 33447.97 398.83 2255.36 28.00 2012-08-09 13:53:15.000 222 33448.16 398.82 2255.41 28.00 2012-08-09 13:53:16.000 222 33447.94 398.87 2255.31 28.00 2012-08-09 13:53:17.000 222 33448.03 398.81 2255.31 28.00 2012-08-09 13:53:18.000 222 33448.05 398.85 2255.28 28.00 2012-08-09 13:53:19.000 222 33448.07 398.85 2255.29 28.00 2012-08-09 13:53:20.000 222 33448.01 398.83 2255.22 28.00 2012-08-09 13:53:21.000 222 33447.98 398.83 2255.31 28.00 2012-08-09 13:53:22.000 222 33448.04 398.89 2255.32 28.00 2012-08-09 13:53:23.000 222 33447.96 398.85 2255.34 28.00 2012-08-09 13:53:24.000 222 33447.94 398.82 2255.39 28.00 2012-08-09 13:53:25.000 222 33448.00 398.82 2255.32 28.00 2012-08-09 13:53:26.000 222 33447.97 398.86 2255.32 28.00 2012-08-09 13:53:27.000 222 33448.02 398.86 2255.41 28.00 2012-08-09 13:53:28.000 222 33448.06 398.83 2255.30 28.00 2012-08-09 13:53:29.000 222 33447.94 398.83 2255.31 28.00 2012-08-09 13:53:30.000 222 33448.01 398.85 2255.31 28.00 2012-08-09 13:53:31.000 222 33448.01 398.82 2255.38 28.00 2012-08-09 13:53:32.000 222 33448.04 398.84 2255.40 28.00 2012-08-09 13:53:33.000 222 33447.94 398.80 2255.31 28.00 2012-08-09 13:53:34.000 222 33447.88 398.84 2255.40 28.00 2012-08-09 13:53:35.000 222 33447.98 398.84 2255.38 28.00 2012-08-09 13:53:36.000 222 33447.99 398.82 2255.34 28.00 2012-08-09 13:53:36.000 222 33447.94 398.81 2255.34 28.00 2012-08-09 13:53:38.000 222 33447.95 398.80 2255.32 28.00 2012-08-09 13:53:39.000 222 33447.96 398.83 2255.36 28.00 2012-08-09 13:53:40.000 222 33447.82 398.83 2255.39 28.00 2012-08-09 13:53:41.000 222 33447.94 398.80 2255.44 28.00 2012-08-09 13:53:42.000 222 33447.91 398.80 2255.40 28.00 2012-08-09 13:53:43.000 222 33447.84 398.85 2255.43 28.00 2012-08-09 13:53:44.000 222 33447.85 398.82 2255.36 28.00 2012-08-09 13:53:45.000 222 33447.91 398.82 2255.36 28.00 2012-08-09 13:53:46.000 222 33447.82 398.79 2255.43 28.00 2012-08-09 13:53:47.000 222 33447.88 398.80 2255.40 28.00 2012-08-09 13:53:48.000 222 33447.84 398.82 2255.35 28.00 2012-08-09 13:53:49.000 222 33447.86 398.81 2255.38 28.00 2012-08-09 13:53:49.000 222 33447.82 398.84 2255.41 28.00 2012-08-09 13:53:51.000 222 33447.95 398.79 2255.45 28.00 2012-08-09 13:53:52.000 222 33447.83 398.84 2255.43 28.00 2012-08-09 13:53:53.000 222 33447.79 398.82 2255.42 28.00 2012-08-09 13:53:54.000 222 33447.83 398.81 2255.45 28.00 2012-08-09 13:53:55.000 222 33447.80 398.82 2255.44 28.00 2012-08-09 13:53:56.000 222 33447.79 398.85 2255.43 28.00 2012-08-09 13:53:57.000 222 33447.61 398.84 2255.43 28.00 2012-08-09 13:53:58.000 222 33447.79 398.85 2255.38 28.00 2012-08-09 13:53:59.000 222 33447.74 398.82 2255.40 28.00 2012-08-09 13:54:00.000 222 33447.76 398.81 2255.44 28.00 2012-08-09 13:54:01.000 222 33447.71 398.80 2255.47 28.00 2012-08-09 13:54:02.000 222 33447.75 398.84 2255.44 28.00 2012-08-09 13:54:03.000 222 33447.69 398.86 2255.39 28.00 2012-08-09 13:54:04.000 222 33447.71 398.81 2255.38 28.00 2012-08-09 13:54:05.000 222 33447.66 398.85 2255.44 28.00 2012-08-09 13:54:06.000 222 33447.72 398.77 2255.43 28.00 2012-08-09 13:54:07.000 222 33447.69 398.84 2255.45 28.00 2012-08-09 13:54:08.000 222 33447.72 398.80 2255.49 28.00 2012-08-09 13:54:09.000 222 33447.62 398.84 2255.51 28.00 2012-08-09 13:54:10.000 222 33447.63 398.86 2255.50 28.00 2012-08-09 13:54:11.000 222 33447.61 398.86 2255.49 28.00 2012-08-09 13:54:12.000 222 33447.72 398.85 2255.50 28.00 2012-08-09 13:54:13.000 222 33447.60 398.84 2255.44 28.00 2012-08-09 13:54:14.000 222 33447.68 398.82 2255.50 28.00 2012-08-09 13:54:15.000 222 33447.57 398.83 2255.45 28.00 2012-08-09 13:54:16.000 222 33447.58 398.83 2255.54 28.00 2012-08-09 13:54:17.000 222 33447.57 398.83 2255.51 28.00 2012-08-09 13:54:18.000 222 33447.61 398.84 2255.49 28.00 2012-08-09 13:54:19.000 222 33447.60 398.82 2255.50 28.00 2012-08-09 13:54:20.000 222 33447.55 398.81 2255.43 28.00 2012-08-09 13:54:21.000 222 33447.57 398.86 2255.54 28.00 2012-08-09 13:54:22.000 222 33447.47 398.83 2255.55 28.00 2012-08-09 13:54:23.000 222 33447.48 398.86 2255.54 28.00 2012-08-09 13:54:24.000 222 33447.50 398.88 2255.53 28.00 2012-08-09 13:54:25.000 222 33447.51 398.88 2255.49 28.00 2012-08-09 13:54:26.000 222 33447.50 398.88 2255.44 28.00 2012-08-09 13:54:27.000 222 33447.56 398.82 2255.56 28.00 2012-08-09 13:54:28.000 222 33447.43 398.82 2255.44 28.00 2012-08-09 13:54:29.000 222 33447.47 398.82 2255.51 28.00 2012-08-09 13:54:30.000 222 33447.48 398.84 2255.50 28.00 2012-08-09 13:54:30.000 222 33447.38 398.82 2255.63 28.00 2012-08-09 13:54:32.000 222 33447.41 398.81 2255.53 28.00 2012-08-09 13:54:33.000 222 33447.40 398.80 2255.47 28.00 2012-08-09 13:54:34.000 222 33447.48 398.81 2255.59 28.00 2012-08-09 13:54:35.000 222 33447.44 398.81 2255.64 28.00 2012-08-09 13:54:36.000 222 33447.38 398.80 2255.47 28.00 2012-08-09 13:54:37.000 222 33447.37 398.84 2255.52 28.00 2012-08-09 13:54:38.000 222 33447.37 398.81 2255.54 28.00 2012-08-09 13:54:39.000 222 33447.39 398.83 2255.52 28.00 2012-08-09 13:54:40.000 222 33447.41 398.84 2255.62 28.00 2012-08-09 13:54:41.000 222 33447.33 398.82 2255.57 28.00 2012-08-09 13:54:42.000 222 33447.28 398.83 2255.56 28.00 2012-08-09 13:54:43.000 222 33447.25 398.82 2255.67 28.00 2012-08-09 13:54:43.000 222 33447.38 398.83 2255.59 28.00 2012-08-09 13:54:45.000 222 33447.23 398.82 2255.53 28.00 2012-08-09 13:54:46.000 222 33447.29 398.84 2255.61 28.00 2012-08-09 13:54:47.000 222 33447.26 398.83 2255.63 28.00 2012-08-09 13:54:48.000 222 33447.23 398.85 2255.68 28.00 2012-08-09 13:54:49.000 222 33447.20 398.83 2255.64 28.00 2012-08-09 13:54:50.000 222 33447.24 398.82 2255.66 28.00 2012-08-09 13:54:51.000 222 33447.33 398.84 2255.60 28.00 2012-08-09 13:54:52.000 222 33447.16 398.82 2255.63 28.00 2012-08-09 13:54:53.000 222 33447.17 398.80 2255.62 28.00 2012-08-09 13:54:54.000 222 33447.25 398.84 2255.64 28.00 2012-08-09 13:54:55.000 222 33447.22 398.81 2255.53 28.00 2012-08-09 13:54:56.000 222 33447.14 398.87 2255.53 28.00 2012-08-09 13:54:57.000 222 33447.24 398.80 2255.61 28.00 2012-08-09 13:54:58.000 222 33447.18 398.82 2255.60 28.00 2012-08-09 13:54:59.000 222 33447.26 398.80 2255.53 28.00 2012-08-09 13:55:00.000 222 33447.24 398.87 2255.59 28.00 2012-08-09 13:55:01.000 222 33447.16 398.82 2255.54 28.00 2012-08-09 13:55:02.000 222 33447.18 398.83 2255.54 28.00 2012-08-09 13:55:03.000 222 33447.29 398.80 2255.60 28.00 2012-08-09 13:55:04.000 222 33447.11 398.82 2255.69 28.00 2012-08-09 13:55:05.000 222 33447.08 398.83 2255.64 28.00 2012-08-09 13:55:06.000 222 33447.10 398.78 2255.57 28.00 2012-08-09 13:55:07.000 222 33447.15 398.87 2255.62 28.00 2012-08-09 13:55:08.000 222 33447.16 398.83 2255.68 28.00 2012-08-09 13:55:09.000 222 33447.13 398.78 2255.55 28.00 2012-08-09 13:55:10.000 222 33447.13 398.83 2255.63 28.00 2012-08-09 13:55:11.000 222 33447.10 398.78 2255.62 28.00 2012-08-09 13:55:12.000 222 33447.07 398.80 2255.69 28.00 2012-08-09 13:55:13.000 222 33447.07 398.84 2255.63 28.00 2012-08-09 13:55:14.000 222 33447.15 398.79 2255.66 28.00 2012-08-09 13:55:15.000 222 33447.01 398.82 2255.67 28.00 2012-08-09 13:55:16.000 222 33446.97 398.81 2255.69 28.00 2012-08-09 13:55:17.000 222 33447.07 398.77 2255.65 28.00 2012-08-09 13:55:18.000 222 33447.04 398.78 2255.61 28.00 2012-08-09 13:55:19.000 222 33447.05 398.80 2255.73 28.00 2012-08-09 13:55:20.000 222 33447.03 398.79 2255.74 28.00 2012-08-09 13:55:21.000 222 33446.96 398.82 2255.69 28.00 2012-08-09 13:55:22.000 222 33446.99 398.81 2255.70 28.00 2012-08-09 13:55:23.000 222 33447.01 398.78 2255.66 28.00 2012-08-09 13:55:24.000 222 33446.93 398.78 2255.72 28.00 2012-08-09 13:55:24.000 222 33446.98 398.82 2255.68 28.00 2012-08-09 13:55:26.000 222 33446.98 398.80 2255.71 28.00 2012-08-09 13:55:27.000 222 33446.88 398.82 2255.68 28.00 2012-08-09 13:55:28.000 222 33446.97 398.81 2255.70 28.00 2012-08-09 13:55:29.000 222 33446.94 398.80 2255.74 28.00 2012-08-09 13:55:30.000 222 33446.95 398.84 2255.69 28.00 2012-08-09 13:55:31.000 222 33446.93 398.80 2255.74 28.00 2012-08-09 13:55:32.000 222 33446.87 398.80 2255.77 28.00 2012-08-09 13:55:33.000 222 33446.94 398.84 2255.78 28.00 2012-08-09 13:55:34.000 222 33446.86 398.80 2255.72 28.00 2012-08-09 13:55:35.000 222 33446.90 398.80 2255.77 28.00 2012-08-09 13:55:36.000 222 33446.83 398.83 2255.77 28.00 2012-08-09 13:55:37.000 222 33446.86 398.77 2255.81 28.00 2012-08-09 13:55:37.000 222 33446.88 398.80 2255.78 28.00 2012-08-09 13:55:39.000 222 33446.77 398.82 2255.75 28.00 2012-08-09 13:55:40.000 222 33446.85 398.78 2255.82 28.00 2012-08-09 13:55:41.000 222 33446.81 398.78 2255.81 28.00 2012-08-09 13:55:42.000 222 33446.83 398.74 2255.76 28.00 2012-08-09 13:55:43.000 222 33446.83 398.81 2255.78 28.00 2012-08-09 13:55:44.000 222 33446.82 398.79 2255.78 28.00 2012-08-09 13:55:45.000 222 33446.81 398.81 2255.79 28.00 2012-08-09 13:55:46.000 222 33446.81 398.76 2255.77 28.00 2012-08-09 13:55:47.000 222 33446.78 398.79 2255.77 28.00 2012-08-09 13:55:48.000 222 33446.81 398.77 2255.82 28.00 2012-08-09 13:55:49.000 222 33446.74 398.76 2255.78 28.00 2012-08-09 13:55:50.000 222 33446.78 398.78 2255.83 28.00 2012-08-09 13:55:51.000 222 33446.81 398.79 2255.75 28.00 2012-08-09 13:55:52.000 222 33446.74 398.75 2255.77 28.00 2012-08-09 13:55:53.000 222 33446.75 398.75 2255.74 28.00 2012-08-09 13:55:54.000 222 33446.82 398.77 2255.82 28.00 2012-08-09 13:55:55.000 222 33446.81 398.77 2255.73 28.00 2012-08-09 13:55:56.000 222 33446.81 398.81 2255.70 28.00 2012-08-09 13:55:57.000 222 33446.67 398.75 2255.79 28.00 2012-08-09 13:55:58.000 222 33446.83 398.75 2255.80 28.00 2012-08-09 13:55:59.000 222 33446.83 398.75 2255.78 28.00 2012-08-09 13:56:00.000 222 33446.71 398.75 2255.80 28.00 2012-08-09 13:56:01.000 222 33446.78 398.75 2255.78 28.00 2012-08-09 13:56:02.000 222 33446.73 398.74 2255.75 28.00 2012-08-09 13:56:03.000 222 33446.71 398.71 2255.76 28.00 2012-08-09 13:56:04.000 222 33446.88 398.74 2255.84 28.00 2012-08-09 13:56:05.000 222 33446.83 398.75 2255.75 28.00 2012-08-09 13:56:06.000 222 33446.75 398.73 2255.82 28.00 2012-08-09 13:56:07.000 222 33446.78 398.76 2255.68 28.00 2012-08-09 13:56:08.000 222 33446.63 398.71 2255.74 28.00 2012-08-09 13:56:09.000 222 33446.73 398.77 2255.75 28.00 2012-08-09 13:56:10.000 222 33446.75 398.76 2255.79 28.00 2012-08-09 13:56:11.000 222 33446.60 398.75 2255.82 28.00 2012-08-09 13:56:12.000 222 33446.60 398.73 2255.75 28.00 2012-08-09 13:56:13.000 222 33446.67 398.75 2255.84 28.00 2012-08-09 13:56:14.000 222 33446.72 398.78 2255.72 28.00 2012-08-09 13:56:15.000 222 33446.70 398.76 2255.82 28.00 2012-08-09 13:56:16.000 222 33446.67 398.79 2255.81 28.00 2012-08-09 13:56:17.000 222 33446.68 398.77 2255.79 28.00 2012-08-09 13:56:18.000 222 33446.76 398.75 2255.74 28.00 2012-08-09 13:56:18.000 222 33446.60 398.75 2255.79 28.00 2012-08-09 13:56:20.000 222 33446.65 398.81 2255.79 28.00 2012-08-09 13:56:21.000 222 33446.63 398.77 2255.78 28.00 2012-08-09 13:56:22.000 222 33446.58 398.74 2255.83 28.00 2012-08-09 13:56:23.000 222 33446.63 398.77 2255.86 28.00 2012-08-09 13:56:24.000 222 33446.64 398.77 2255.76 28.00 2012-08-09 13:56:25.000 222 33446.55 398.80 2255.84 28.00 2012-08-09 13:56:26.000 222 33446.58 398.75 2255.85 28.00 2012-08-09 13:56:27.000 222 33446.55 398.77 2255.86 28.00 2012-08-09 13:56:28.000 222 33446.59 398.79 2255.77 28.00 2012-08-09 13:56:29.000 222 33446.54 398.74 2255.78 28.00 2012-08-09 13:56:30.000 222 33446.51 398.74 2255.82 28.00 2012-08-09 13:56:31.000 222 33446.51 398.78 2255.76 28.00 2012-08-09 13:56:31.000 222 33446.55 398.78 2255.83 28.00 2012-08-09 13:56:33.000 222 33446.61 398.79 2255.81 28.00 2012-08-09 13:56:34.000 222 33446.56 398.81 2255.79 28.00 2012-08-09 13:56:35.000 222 33446.44 398.80 2255.82 28.00 2012-08-09 13:56:36.000 222 33446.54 398.78 2255.87 28.00 2012-08-09 13:56:37.000 222 33446.53 398.78 2255.84 28.00 2012-08-09 13:56:38.000 222 33446.65 398.78 2255.87 28.00 2012-08-09 13:56:39.000 222 33446.50 398.76 2255.84 28.00 2012-08-09 13:56:40.000 222 33446.55 398.82 2255.88 28.00 2012-08-09 13:56:41.000 222 33446.51 398.82 2255.88 28.00 2012-08-09 13:56:42.000 222 33446.52 398.76 2255.89 28.00 2012-08-09 13:56:43.000 222 33446.56 398.80 2255.81 28.00 2012-08-09 13:56:44.000 222 33446.48 398.78 2255.82 28.00 2012-08-09 13:56:45.000 222 33446.54 398.75 2255.82 28.00 2012-08-09 13:56:46.000 222 33446.45 398.77 2255.82 28.00 2012-08-09 13:56:47.000 222 33446.46 398.76 2255.82 28.00 2012-08-09 13:56:48.000 222 33446.42 398.77 2255.78 28.00 2012-08-09 13:56:49.000 222 33446.39 398.77 2255.85 28.00 2012-08-09 13:56:50.000 222 33446.46 398.77 2255.84 28.00 2012-08-09 13:56:51.000 222 33446.42 398.74 2255.85 28.00 2012-08-09 13:56:52.000 222 33446.44 398.71 2255.87 28.00 2012-08-09 13:56:53.000 222 33446.38 398.73 2255.83 28.00 2012-08-09 13:56:54.000 222 33446.33 398.72 2255.95 28.00 2012-08-09 13:56:55.000 222 33446.43 398.73 2255.91 28.00 2012-08-09 13:56:56.000 222 33446.39 398.75 2255.92 28.00 2012-08-09 13:56:57.000 222 33446.41 398.76 2255.91 28.00 2012-08-09 13:56:58.000 222 33446.36 398.74 2255.84 28.00 2012-08-09 13:56:59.000 222 33446.32 398.74 2255.83 28.00 2012-08-09 13:57:00.000 222 33446.36 398.72 2255.85 28.00 2012-08-09 13:57:01.000 222 33446.34 398.77 2255.81 28.00 2012-08-09 13:57:02.000 222 33446.40 398.77 2255.93 28.00 2012-08-09 13:57:03.000 222 33446.31 398.79 2255.88 28.00 2012-08-09 13:57:04.000 222 33446.33 398.75 2255.97 28.00 2012-08-09 13:57:05.000 222 33446.31 398.75 2255.99 28.00 2012-08-09 13:57:06.000 222 33446.24 398.77 2255.88 28.00 2012-08-09 13:57:07.000 222 33446.26 398.78 2255.93 28.00 2012-08-09 13:57:08.000 222 33446.39 398.79 2255.98 28.00 2012-08-09 13:57:09.000 222 33446.26 398.75 2255.89 28.00 2012-08-09 13:57:10.000 222 33446.22 398.75 2255.95 28.00 2012-08-09 13:57:11.000 222 33446.20 398.75 2255.95 28.00 2012-08-09 13:57:12.000 222 33446.24 398.79 2255.88 28.00 2012-08-09 13:57:12.000 222 33446.20 398.79 2255.97 28.00 2012-08-09 13:57:14.000 222 33446.11 398.78 2255.95 28.00 2012-08-09 13:57:15.000 222 33446.29 398.79 2255.91 28.00 2012-08-09 13:57:16.000 222 33446.26 398.74 2255.97 28.00 2012-08-09 13:57:17.000 222 33446.15 398.74 2255.95 28.00 2012-08-09 13:57:18.000 222 33446.14 398.77 2255.94 28.00 2012-08-09 13:57:19.000 222 33446.19 398.82 2255.97 28.00 2012-08-09 13:57:20.000 222 33446.21 398.78 2255.97 28.00 2012-08-09 13:57:21.000 222 33446.11 398.78 2256.00 28.00 2012-08-09 13:57:22.000 222 33446.15 398.77 2256.03 28.00 2012-08-09 13:57:23.000 222 33446.10 398.75 2255.98 28.00 2012-08-09 13:57:24.000 222 33446.12 398.80 2255.97 28.00 2012-08-09 13:57:25.000 222 33446.17 398.76 2256.03 28.00 2012-08-09 13:57:25.000 222 33446.13 398.76 2255.93 28.00 2012-08-09 13:57:27.000 222 33446.08 398.80 2255.85 28.00 2012-08-09 13:57:28.000 222 33446.10 398.79 2255.81 28.00 2012-08-09 13:57:29.000 222 33446.10 398.76 2255.86 28.00 2012-08-09 13:57:30.000 222 33446.01 398.78 2256.00 28.00 2012-08-09 13:57:31.000 222 33445.99 398.79 2256.03 28.00 2012-08-09 13:57:32.000 222 33445.95 398.80 2255.95 28.00 2012-08-09 13:57:33.000 222 33446.09 398.80 2256.00 28.00 2012-08-09 13:57:34.000 222 33446.02 398.78 2255.99 28.00 2012-08-09 13:57:35.000 222 33445.99 398.79 2256.03 28.00 2012-08-09 13:57:36.000 222 33445.91 398.80 2255.97 28.00 2012-08-09 13:57:37.000 222 33445.99 398.80 2256.01 28.00 2012-08-09 13:57:38.000 222 33446.02 398.84 2255.99 28.00 2012-08-09 13:57:39.000 222 33445.81 398.86 2256.13 28.00 2012-08-09 13:57:40.000 222 33445.96 398.84 2256.04 28.00 2012-08-09 13:57:41.000 222 33445.84 398.84 2256.01 28.00 2012-08-09 13:57:42.000 222 33445.89 398.81 2256.06 28.00 2012-08-09 13:57:43.000 222 33445.91 398.82 2255.97 28.00 2012-08-09 13:57:44.000 222 33445.85 398.80 2255.97 28.00 2012-08-09 13:57:45.000 222 33445.81 398.84 2256.03 28.00 2012-08-09 13:57:46.000 222 33445.88 398.81 2256.04 28.00 2012-08-09 13:57:47.000 222 33445.96 398.83 2256.03 28.00 2012-08-09 13:57:48.000 222 33445.88 398.86 2256.07 28.00 2012-08-09 13:57:49.000 222 33446.00 398.82 2256.12 28.00 2012-08-09 13:57:50.000 222 33445.97 398.78 2256.06 28.00 2012-08-09 13:57:51.000 222 33445.90 398.86 2256.08 28.00 2012-08-09 13:57:52.000 222 33445.79 398.84 2256.05 28.00 2012-08-09 13:57:53.000 222 33445.85 398.81 2256.02 28.00 2012-08-09 13:57:54.000 222 33445.83 398.81 2256.07 28.00 2012-08-09 13:57:55.000 222 33445.86 398.82 2256.09 28.00 2012-08-09 13:57:56.000 222 33445.84 398.82 2256.11 28.00 2012-08-09 13:57:57.000 222 33445.83 398.83 2256.13 28.00 2012-08-09 13:57:58.000 222 33445.80 398.81 2256.01 28.00 2012-08-09 13:57:59.000 222 33445.80 398.78 2256.04 28.00 2012-08-09 13:58:00.000 222 33445.71 398.81 2256.11 28.00 2012-08-09 13:58:01.000 222 33445.77 398.83 2256.01 28.00 2012-08-09 13:58:02.000 222 33445.82 398.86 2256.07 28.00 2012-08-09 13:58:03.000 222 33445.70 398.82 2256.03 28.00 2012-08-09 13:58:04.000 222 33445.71 398.83 2256.14 28.00 2012-08-09 13:58:05.000 222 33445.74 398.85 2256.12 28.00 2012-08-09 13:58:06.000 222 33445.72 398.84 2256.19 28.00 2012-08-09 13:58:06.000 222 33445.67 398.83 2256.07 28.00 2012-08-09 13:58:08.000 222 33445.73 398.82 2256.12 28.00 2012-08-09 13:58:09.000 222 33445.82 398.83 2256.04 28.00 2012-08-09 13:58:10.000 222 33445.65 398.84 2256.12 28.00 2012-08-09 13:58:11.000 222 33445.73 398.80 2256.17 28.00 2012-08-09 13:58:12.000 222 33445.65 398.82 2256.13 28.00 2012-08-09 13:58:13.000 222 33445.66 398.81 2256.09 28.00 2012-08-09 13:58:14.000 222 33445.71 398.81 2256.15 28.00 2012-08-09 13:58:15.000 222 33445.64 398.78 2256.17 28.00 2012-08-09 13:58:16.000 222 33445.74 398.83 2256.18 28.00 2012-08-09 13:58:17.000 222 33445.65 398.81 2256.07 28.00 2012-08-09 13:58:18.000 222 33445.70 398.82 2256.18 28.00 2012-08-09 13:58:19.000 222 33445.65 398.82 2256.15 28.00 2012-08-09 13:58:19.000 222 33445.57 398.86 2256.14 28.00 2012-08-09 13:58:21.000 222 33445.56 398.82 2256.16 28.00 2012-08-09 13:58:22.000 222 33445.73 398.83 2256.21 28.00 2012-08-09 13:58:23.000 222 33445.68 398.80 2256.14 28.00 2012-08-09 13:58:24.000 222 33445.64 398.80 2256.18 28.00 2012-08-09 13:58:25.000 222 33445.65 398.84 2256.24 28.00 2012-08-09 13:58:26.000 222 33445.63 398.79 2256.05 28.00 2012-08-09 13:58:27.000 222 33445.55 398.79 2256.25 28.00 2012-08-09 13:58:28.000 222 33445.56 398.85 2256.15 28.00 2012-08-09 13:58:29.000 222 33445.55 398.81 2256.19 28.00 2012-08-09 13:58:30.000 222 33445.60 398.84 2256.20 28.00 2012-08-09 13:58:31.000 222 33445.58 398.81 2256.22 28.00 2012-08-09 13:58:32.000 222 33445.58 398.81 2256.18 28.00 2012-08-09 13:58:33.000 222 33445.48 398.80 2256.17 28.00 2012-08-09 13:58:34.000 222 33445.50 398.80 2256.09 28.00 2012-08-09 13:58:35.000 222 33445.52 398.79 2256.09 28.00 2012-08-09 13:58:36.000 222 33445.51 398.80 2256.19 28.00 2012-08-09 13:58:37.000 222 33445.54 398.83 2256.12 28.00 2012-08-09 13:58:38.000 222 33445.52 398.80 2256.12 28.00 2012-08-09 13:58:39.000 222 33445.53 398.79 2256.21 28.00 2012-08-09 13:58:40.000 222 33445.60 398.79 2256.14 28.00 2012-08-09 13:58:41.000 222 33445.52 398.81 2256.19 28.00 2012-08-09 13:58:42.000 222 33445.45 398.83 2256.16 28.00 2012-08-09 13:58:43.000 222 33445.58 398.81 2256.25 28.00 2012-08-09 13:58:44.000 222 33445.50 398.81 2256.13 28.00 2012-08-09 13:58:45.000 222 33445.54 398.83 2256.13 28.00 2012-08-09 13:58:46.000 222 33445.54 398.79 2256.24 28.00 2012-08-09 13:58:47.000 222 33445.50 398.75 2256.28 28.00 2012-08-09 13:58:48.000 222 33445.49 398.82 2256.18 28.00 2012-08-09 13:58:49.000 222 33445.50 398.79 2256.19 28.00 2012-08-09 13:58:50.000 222 33445.43 398.79 2256.13 28.00 2012-08-09 13:58:51.000 222 33445.48 398.76 2256.18 28.00 2012-08-09 13:58:52.000 222 33445.45 398.78 2256.26 28.00 2012-08-09 13:58:53.000 222 33445.45 398.75 2256.20 28.00 2012-08-09 13:58:54.000 222 33445.49 398.76 2256.31 28.00 2012-08-09 13:58:55.000 222 33445.46 398.75 2256.15 28.00 2012-08-09 13:58:56.000 222 33445.49 398.77 2256.20 28.00 2012-08-09 13:58:57.000 222 33445.36 398.74 2256.15 28.00 2012-08-09 13:58:58.000 222 33445.52 398.77 2256.18 28.00 2012-08-09 13:58:59.000 222 33445.42 398.75 2256.12 28.00 2012-08-09 13:59:00.000 222 33445.40 398.79 2256.22 28.00 2012-08-09 13:59:00.000 222 33445.34 398.76 2256.19 28.00 2012-08-09 13:59:02.000 222 33445.42 398.75 2256.15 28.00 2012-08-09 13:59:03.000 222 33445.31 398.76 2256.23 28.00 2012-08-09 13:59:04.000 222 33445.42 398.76 2256.28 28.00 2012-08-09 13:59:05.000 222 33445.34 398.79 2256.21 28.00 2012-08-09 13:59:06.000 222 33445.38 398.79 2256.19 28.00 2012-08-09 13:59:07.000 222 33445.42 398.79 2256.28 28.00 2012-08-09 13:59:08.000 222 33445.22 398.79 2256.24 28.00 2012-08-09 13:59:09.000 222 33445.44 398.74 2256.17 28.00 2012-08-09 13:59:10.000 222 33445.33 398.76 2256.28 28.00 2012-08-09 13:59:11.000 222 33445.22 398.75 2256.23 28.00 2012-08-09 13:59:12.000 222 33445.30 398.75 2256.23 28.00 2012-08-09 13:59:13.000 222 33445.35 398.78 2256.23 28.00 2012-08-09 13:59:13.000 222 33445.34 398.76 2256.24 28.00 2012-08-09 13:59:15.000 222 33445.37 398.78 2256.23 28.00 2012-08-09 13:59:16.000 222 33445.24 398.83 2256.16 28.00 2012-08-09 13:59:17.000 222 33445.30 398.82 2256.19 28.00 2012-08-09 13:59:18.000 222 33445.32 398.76 2256.18 28.00 2012-08-09 13:59:19.000 222 33445.22 398.81 2256.19 28.00 2012-08-09 13:59:20.000 222 33445.30 398.75 2256.26 28.00 2012-08-09 13:59:21.000 222 33445.29 398.78 2256.26 28.00 2012-08-09 13:59:22.000 222 33445.34 398.77 2256.22 28.00 2012-08-09 13:59:23.000 222 33445.27 398.77 2256.20 28.00 2012-08-09 13:59:24.000 222 33445.25 398.82 2256.22 28.00 2012-08-09 13:59:25.000 222 33445.18 398.78 2256.24 28.00 2012-08-09 13:59:26.000 222 33445.09 398.77 2256.27 28.00 2012-08-09 13:59:27.000 222 33445.18 398.82 2256.27 28.00 2012-08-09 13:59:28.000 222 33445.14 398.79 2256.19 28.00 2012-08-09 13:59:29.000 222 33445.16 398.77 2256.18 28.00 2012-08-09 13:59:30.000 222 33445.14 398.81 2256.30 28.00 2012-08-09 13:59:31.000 222 33445.12 398.79 2256.31 28.00 2012-08-09 13:59:32.000 222 33445.23 398.81 2256.33 28.00 2012-08-09 13:59:33.000 222 33445.20 398.80 2256.33 28.00 2012-08-09 13:59:34.000 222 33445.17 398.85 2256.25 28.00 2012-08-09 13:59:35.000 222 33445.18 398.82 2256.31 28.00 2012-08-09 13:59:36.000 222 33445.18 398.82 2256.15 28.00 2012-08-09 13:59:37.000 222 33445.11 398.82 2256.23 28.00 2012-08-09 13:59:38.000 222 33445.17 398.82 2256.36 28.00 2012-08-09 13:59:39.000 222 33445.15 398.81 2256.21 28.00 2012-08-09 13:59:40.000 222 33445.11 398.83 2256.20 28.00 2012-08-09 13:59:41.000 222 33445.11 398.82 2256.19 28.00 2012-08-09 13:59:42.000 222 33445.09 398.82 2256.28 28.00 2012-08-09 13:59:43.000 222 33445.12 398.81 2256.19 28.00 2012-08-09 13:59:44.000 222 33445.06 398.89 2256.20 28.00 2012-08-09 13:59:45.000 222 33445.18 398.81 2256.25 28.00 2012-08-09 13:59:46.000 222 33445.08 398.85 2256.25 28.00 2012-08-09 13:59:47.000 222 33445.09 398.85 2256.22 28.00 2012-08-09 13:59:48.000 222 33445.10 398.84 2256.26 28.00 2012-08-09 13:59:49.000 222 33445.00 398.85 2256.27 28.00 2012-08-09 13:59:50.000 222 33444.95 398.81 2256.19 28.00 2012-08-09 13:59:51.000 222 33445.11 398.84 2256.28 28.00 2012-08-09 13:59:52.000 222 33444.97 398.86 2256.24 28.00 2012-08-09 13:59:53.000 222 33445.00 398.78 2256.24 28.00 2012-08-09 13:59:54.000 222 33445.02 398.81 2256.34 28.00 2012-08-09 13:59:54.000 222 33445.00 398.84 2256.28 28.00 2012-08-09 13:59:56.000 222 33445.00 398.84 2256.37 28.00 2012-08-09 13:59:57.000 222 33444.90 398.86 2256.28 28.00 2012-08-09 13:59:58.000 222 33445.02 398.81 2256.35 28.01 2012-08-09 13:59:59.000 222 33444.93 398.78 2256.26 28.00 2012-08-09 14:00:00.000 222 33444.90 398.85 2256.30 28.00 2012-08-09 14:00:01.000 222 33444.97 398.88 2256.30 28.01 2012-08-09 14:00:02.000 222 33444.98 398.84 2256.25 28.01 2012-08-09 14:00:03.000 222 33444.96 398.90 2256.32 28.00 2012-08-09 14:00:04.000 222 33444.88 398.87 2256.28 28.01 2012-08-09 14:00:05.000 222 33444.98 398.88 2256.28 28.01 2012-08-09 14:00:06.000 222 33444.94 398.90 2256.25 28.00 2012-08-09 14:00:07.000 222 33445.01 398.88 2256.30 28.00 2012-08-09 14:00:07.000 222 33444.94 398.84 2256.37 28.00 2012-08-09 14:00:09.000 222 33444.96 398.83 2256.28 28.00 2012-08-09 14:00:10.000 222 33444.98 398.88 2256.44 28.00 2012-08-09 14:00:11.000 222 33444.92 398.84 2256.45 28.00 2012-08-09 14:00:12.000 222 33444.95 398.86 2256.40 28.01 2012-08-09 14:00:13.000 222 33444.89 398.86 2256.37 28.00 2012-08-09 14:00:14.000 222 33444.87 398.89 2256.32 28.00 2012-08-09 14:00:15.000 222 33444.84 398.83 2256.32 28.01 2012-08-09 14:00:16.000 222 33444.94 398.89 2256.36 28.00 2012-08-09 14:00:17.000 222 33444.84 398.89 2256.34 28.01 2012-08-09 14:00:18.000 222 33444.92 398.87 2256.30 28.00 2012-08-09 14:00:19.000 222 33444.81 398.84 2256.40 28.00 2012-08-09 14:00:20.000 222 33444.88 398.84 2256.34 28.00 2012-08-09 14:00:21.000 222 33444.86 398.84 2256.33 28.01 2012-08-09 14:00:22.000 222 33444.85 398.91 2256.34 28.01 2012-08-09 14:00:23.000 222 33444.81 398.91 2256.31 28.01 2012-08-09 14:00:24.000 222 33444.90 398.85 2256.32 28.01 2012-08-09 14:00:25.000 222 33444.75 398.87 2256.29 28.01 2012-08-09 14:00:26.000 222 33444.86 398.88 2256.39 28.01 2012-08-09 14:00:27.000 222 33444.78 398.88 2256.27 28.01 2012-08-09 14:00:28.000 222 33444.80 398.86 2256.34 28.01 2012-08-09 14:00:29.000 222 33444.72 398.84 2256.31 28.01 2012-08-09 14:00:30.000 222 33444.69 398.85 2256.40 28.01 2012-08-09 14:00:31.000 222 33444.79 398.88 2256.33 28.01 2012-08-09 14:00:32.000 222 33444.67 398.86 2256.34 28.01 2012-08-09 14:00:33.000 222 33444.68 398.88 2256.41 28.01 2012-08-09 14:00:34.000 222 33444.76 398.84 2256.37 28.01 2012-08-09 14:00:35.000 222 33444.73 398.85 2256.37 28.01 2012-08-09 14:00:36.000 222 33444.69 398.86 2256.46 28.01 2012-08-09 14:00:37.000 222 33444.72 398.86 2256.45 28.01 2012-08-09 14:00:38.000 222 33444.71 398.87 2256.45 28.01 2012-08-09 14:00:39.000 222 33444.61 398.88 2256.38 28.01 2012-08-09 14:00:40.000 222 33444.63 398.88 2256.39 28.01 2012-08-09 14:00:41.000 222 33444.63 398.88 2256.41 28.01 2012-08-09 14:00:42.000 222 33444.62 398.86 2256.41 28.01 2012-08-09 14:00:43.000 222 33444.71 398.85 2256.39 28.01 2012-08-09 14:00:44.000 222 33444.70 398.86 2256.43 28.01 2012-08-09 14:00:45.000 222 33444.64 398.91 2256.40 28.01 2012-08-09 14:00:46.000 222 33444.71 398.92 2256.40 28.00 2012-08-09 14:00:47.000 222 33444.61 398.88 2256.40 28.00 2012-08-09 14:00:48.000 222 33444.66 398.86 2256.47 28.01 2012-08-09 14:00:48.000 222 33444.72 398.83 2256.37 28.01 2012-08-09 14:00:50.000 222 33444.56 398.88 2256.37 28.01 2012-08-09 14:00:51.000 222 33444.69 398.86 2256.47 28.01 2012-08-09 14:00:52.000 222 33444.60 398.88 2256.35 28.01 2012-08-09 14:00:53.000 222 33444.61 398.86 2256.34 28.01 2012-08-09 14:00:54.000 222 33444.65 398.86 2256.38 28.01 2012-08-09 14:00:55.000 222 33444.68 398.88 2256.37 28.01 2012-08-09 14:00:56.000 222 33444.66 398.85 2256.44 28.01 2012-08-09 14:00:57.000 222 33444.59 398.86 2256.41 28.01 2012-08-09 14:00:58.000 222 33444.65 398.88 2256.48 28.01 2012-08-09 14:00:59.000 222 33444.67 398.83 2256.43 28.01 2012-08-09 14:01:00.000 222 33444.71 398.82 2256.37 28.01 2012-08-09 14:01:01.000 222 33444.68 398.85 2256.41 28.01 2012-08-09 14:01:01.000 222 33444.67 398.87 2256.43 28.01 2012-08-09 14:01:03.000 222 33444.58 398.85 2256.40 28.01 2012-08-09 14:01:04.000 222 33444.67 398.87 2256.46 28.01 2012-08-09 14:01:05.000 222 33444.65 398.83 2256.44 28.01 2012-08-09 14:01:06.000 222 33444.56 398.85 2256.37 28.01 2012-08-09 14:01:07.000 222 33444.62 398.87 2256.40 28.01 2012-08-09 14:01:08.000 222 33444.49 398.84 2256.41 28.01 2012-08-09 14:01:09.000 222 33444.61 398.80 2256.32 28.01 2012-08-09 14:01:10.000 222 33444.63 398.84 2256.43 28.01 2012-08-09 14:01:11.000 222 33444.58 398.84 2256.43 28.01 2012-08-09 14:01:12.000 222 33444.65 398.86 2256.34 28.01 2012-08-09 14:01:13.000 222 33444.62 398.85 2256.33 28.01 2012-08-09 14:01:14.000 222 33444.47 398.83 2256.41 28.01 2012-08-09 14:01:15.000 222 33444.63 398.80 2256.41 28.00 2012-08-09 14:01:16.000 222 33444.52 398.81 2256.42 28.01 2012-08-09 14:01:17.000 222 33444.55 398.82 2256.46 28.00 2012-08-09 14:01:18.000 222 33444.61 398.84 2256.34 28.00 2012-08-09 14:01:19.000 222 33444.50 398.83 2256.36 28.01 2012-08-09 14:01:20.000 222 33444.53 398.80 2256.41 28.01 2012-08-09 14:01:21.000 222 33444.53 398.80 2256.47 28.01 2012-08-09 14:01:22.000 222 33444.53 398.84 2256.36 28.01 2012-08-09 14:01:23.000 222 33444.55 398.83 2256.36 28.01 2012-08-09 14:01:24.000 222 33444.53 398.85 2256.36 28.01 2012-08-09 14:01:25.000 222 33444.47 398.87 2256.41 28.01 2012-08-09 14:01:26.000 222 33444.40 398.86 2256.41 28.01 2012-08-09 14:01:27.000 222 33444.55 398.84 2256.41 28.01 2012-08-09 14:01:28.000 222 33444.51 398.81 2256.50 28.01 2012-08-09 14:01:29.000 222 33444.48 398.86 2256.39 28.01 2012-08-09 14:01:30.000 222 33444.45 398.81 2256.47 28.01 2012-08-09 14:01:31.000 222 33444.49 398.87 2256.38 28.01 2012-08-09 14:01:32.000 222 33444.34 398.82 2256.37 28.01 2012-08-09 14:01:33.000 222 33444.47 398.87 2256.28 28.01 2012-08-09 14:01:34.000 222 33444.44 398.85 2256.35 28.01 2012-08-09 14:01:35.000 222 33444.39 398.83 2256.38 28.01 2012-08-09 14:01:36.000 222 33444.48 398.84 2256.41 28.01 2012-08-09 14:01:37.000 222 33444.44 398.87 2256.46 28.01 2012-08-09 14:01:38.000 222 33444.41 398.86 2256.40 28.01 2012-08-09 14:01:39.000 222 33444.33 398.89 2256.44 28.01 2012-08-09 14:01:40.000 222 33444.39 398.85 2256.41 28.01 2012-08-09 14:01:41.000 222 33444.28 398.85 2256.43 28.01 2012-08-09 14:01:42.000 222 33444.42 398.85 2256.43 28.01 2012-08-09 14:01:42.000 222 33444.42 398.85 2256.42 28.01 2012-08-09 14:01:44.000 222 33444.41 398.88 2256.45 28.01 2012-08-09 14:01:45.000 222 33444.25 398.85 2256.40 28.01 2012-08-09 14:01:46.000 222 33444.39 398.92 2256.49 28.01 2012-08-09 14:01:47.000 222 33444.31 398.89 2256.47 28.01 2012-08-09 14:01:48.000 222 33444.31 398.87 2256.38 28.01 2012-08-09 14:01:49.000 222 33444.39 398.89 2256.44 28.01 2012-08-09 14:01:50.000 222 33444.33 398.87 2256.48 28.01 2012-08-09 14:01:51.000 222 33444.34 398.86 2256.40 28.01 2012-08-09 14:01:52.000 222 33444.16 398.84 2256.50 28.01 2012-08-09 14:01:53.000 222 33444.26 398.85 2256.44 28.01 2012-08-09 14:01:54.000 222 33444.22 398.81 2256.47 28.01 2012-08-09 14:01:55.000 222 33444.27 398.82 2256.43 28.01 2012-08-09 14:01:55.000 222 33444.16 398.82 2256.37 28.01 2012-08-09 14:01:57.000 222 33444.34 398.85 2256.42 28.01 2012-08-09 14:01:58.000 222 33444.22 398.83 2256.47 28.01 2012-08-09 14:01:59.000 222 33444.23 398.83 2256.46 28.01 2012-08-09 14:02:00.000 222 33444.27 398.81 2256.50 28.01 2012-08-09 14:02:01.000 222 33444.21 398.81 2256.52 28.00 2012-08-09 14:02:02.000 222 33444.21 398.85 2256.49 28.01 2012-08-09 14:02:03.000 222 33444.25 398.84 2256.48 28.00 2012-08-09 14:02:04.000 222 33444.24 398.86 2256.54 28.00 2012-08-09 14:02:05.000 222 33444.21 398.82 2256.50 28.00 2012-08-09 14:02:06.000 222 33444.20 398.84 2256.62 28.00 2012-08-09 14:02:07.000 222 33444.17 398.85 2256.49 28.01 2012-08-09 14:02:08.000 222 33444.18 398.82 2256.49 28.00 2012-08-09 14:02:09.000 222 33444.21 398.85 2256.46 28.00 2012-08-09 14:02:10.000 222 33444.14 398.85 2256.53 28.00 2012-08-09 14:02:11.000 222 33444.17 398.85 2256.49 28.00 2012-08-09 14:02:12.000 222 33444.11 398.85 2256.59 28.00 2012-08-09 14:02:13.000 222 33444.14 398.86 2256.55 28.00 2012-08-09 14:02:14.000 222 33444.14 398.89 2256.49 28.00 2012-08-09 14:02:15.000 222 33444.15 398.89 2256.54 28.00 2012-08-09 14:02:16.000 222 33444.18 398.83 2256.52 28.00 2012-08-09 14:02:17.000 222 33444.11 398.85 2256.48 28.00 2012-08-09 14:02:18.000 222 33444.14 398.86 2256.45 28.00 2012-08-09 14:02:19.000 222 33444.13 398.88 2256.44 28.00 2012-08-09 14:02:20.000 222 33444.12 398.85 2256.55 28.00 2012-08-09 14:02:21.000 222 33444.15 398.86 2256.64 28.00 2012-08-09 14:02:22.000 222 33444.06 398.87 2256.53 28.01 2012-08-09 14:02:23.000 222 33444.16 398.85 2256.48 28.00 2012-08-09 14:02:24.000 222 33444.13 398.87 2256.51 28.01 2012-08-09 14:02:25.000 222 33444.07 398.88 2256.50 28.01 2012-08-09 14:02:26.000 222 33444.07 398.86 2256.45 28.00 2012-08-09 14:02:27.000 222 33444.06 398.88 2256.46 28.01 2012-08-09 14:02:28.000 222 33444.10 398.92 2256.58 28.01 2012-08-09 14:02:29.000 222 33444.12 398.92 2256.56 28.01 2012-08-09 14:02:30.000 222 33444.06 398.91 2256.47 28.01 2012-08-09 14:02:31.000 222 33443.97 398.87 2256.56 28.01 2012-08-09 14:02:32.000 222 33444.03 398.86 2256.65 28.01 2012-08-09 14:02:33.000 222 33444.13 398.86 2256.54 28.01 2012-08-09 14:02:34.000 222 33444.04 398.87 2256.61 28.01 2012-08-09 14:02:35.000 222 33444.10 398.88 2256.56 28.01 2012-08-09 14:02:36.000 222 33444.09 398.89 2256.51 28.01 2012-08-09 14:02:36.000 222 33444.08 398.88 2256.54 28.01 2012-08-09 14:02:38.000 222 33444.12 398.90 2256.55 28.01 2012-08-09 14:02:39.000 222 33444.05 398.93 2256.55 28.01 2012-08-09 14:02:40.000 222 33443.99 398.90 2256.51 28.01 2012-08-09 14:02:41.000 222 33444.03 398.87 2256.59 28.01 2012-08-09 14:02:42.000 222 33443.99 398.86 2256.61 28.01 2012-08-09 14:02:43.000 222 33444.06 398.90 2256.57 28.01 2012-08-09 14:02:44.000 222 33444.02 398.87 2256.59 28.01 2012-08-09 14:02:45.000 222 33444.01 398.87 2256.55 28.01 2012-08-09 14:02:46.000 222 33443.99 398.90 2256.49 28.01 2012-08-09 14:02:47.000 222 33443.92 398.90 2256.50 28.01 2012-08-09 14:02:48.000 222 33443.89 398.85 2256.65 28.01 2012-08-09 14:02:49.000 222 33443.94 398.85 2256.66 28.01 2012-08-09 14:02:49.000 222 33444.00 398.89 2256.55 28.01 2012-08-09 14:02:51.000 222 33443.94 398.80 2256.64 28.01 2012-08-09 14:02:52.000 222 33443.94 398.88 2256.58 28.01 2012-08-09 14:02:53.000 222 33443.91 398.88 2256.55 28.01 2012-08-09 14:02:54.000 222 33443.97 398.87 2256.48 28.01 2012-08-09 14:02:55.000 222 33443.97 398.86 2256.67 28.01 2012-08-09 14:02:56.000 222 33443.96 398.89 2256.57 28.00 2012-08-09 14:02:57.000 222 33443.84 398.87 2256.62 28.01 2012-08-09 14:02:58.000 222 33443.95 398.82 2256.53 28.01 2012-08-09 14:02:59.000 222 33443.84 398.82 2256.55 28.01 2012-08-09 14:03:00.000 222 33443.91 398.86 2256.61 28.01 2012-08-09 14:03:01.000 222 33443.85 398.87 2256.59 28.01 2012-08-09 14:03:02.000 222 33443.82 398.83 2256.62 28.01 2012-08-09 14:03:03.000 222 33443.86 398.82 2256.61 28.01 2012-08-09 14:03:04.000 222 33443.97 398.84 2256.57 28.00 2012-08-09 14:03:05.000 222 33443.93 398.82 2256.60 28.01 2012-08-09 14:03:06.000 222 33443.92 398.87 2256.61 28.01 2012-08-09 14:03:07.000 222 33443.90 398.87 2256.61 28.01 2012-08-09 14:03:08.000 222 33443.84 398.86 2256.61 28.01 2012-08-09 14:03:09.000 222 33443.93 398.85 2256.69 28.01 2012-08-09 14:03:10.000 222 33443.80 398.83 2256.67 28.01 2012-08-09 14:03:11.000 222 33443.86 398.83 2256.66 28.01 2012-08-09 14:03:12.000 222 33443.82 398.90 2256.72 28.00 2012-08-09 14:03:13.000 222 33443.84 398.90 2256.62 28.01 2012-08-09 14:03:14.000 222 33443.84 398.90 2256.57 28.01 2012-08-09 14:03:15.000 222 33443.88 398.88 2256.60 28.01 2012-08-09 14:03:16.000 222 33443.90 398.86 2256.56 28.01 2012-08-09 14:03:17.000 222 33443.86 398.85 2256.64 28.00 2012-08-09 14:03:18.000 222 33443.80 398.90 2256.57 28.01 2012-08-09 14:03:19.000 222 33443.85 398.91 2256.61 28.01 2012-08-09 14:03:20.000 222 33443.84 398.81 2256.68 28.00 2012-08-09 14:03:21.000 222 33443.82 398.87 2256.70 28.00 2012-08-09 14:03:22.000 222 33443.85 398.85 2256.66 28.00 2012-08-09 14:03:23.000 222 33443.79 398.85 2256.62 28.00 2012-08-09 14:03:24.000 222 33443.84 398.86 2256.64 28.01 2012-08-09 14:03:25.000 222 33443.82 398.90 2256.64 28.01 2012-08-09 14:03:26.000 222 33443.68 398.85 2256.64 28.01 2012-08-09 14:03:27.000 222 33443.75 398.84 2256.64 28.00 2012-08-09 14:03:28.000 222 33443.85 398.87 2256.65 28.00 2012-08-09 14:03:29.000 222 33443.74 398.83 2256.61 28.00 2012-08-09 14:03:30.000 222 33443.86 398.86 2256.60 28.00 2012-08-09 14:03:30.000 222 33443.81 398.83 2256.63 28.01 2012-08-09 14:03:32.000 222 33443.72 398.87 2256.62 28.01 2012-08-09 14:03:33.000 222 33443.72 398.85 2256.68 28.01 2012-08-09 14:03:34.000 222 33443.72 398.88 2256.62 28.00 2012-08-09 14:03:35.000 222 33443.76 398.87 2256.65 28.01 2012-08-09 14:03:36.000 222 33443.75 398.84 2256.56 28.01 2012-08-09 14:03:37.000 222 33443.78 398.85 2256.65 28.01 2012-08-09 14:03:38.000 222 33443.72 398.85 2256.66 28.01 2012-08-09 14:03:39.000 222 33443.73 398.83 2256.62 28.01 2012-08-09 14:03:40.000 222 33443.70 398.83 2256.58 28.01 2012-08-09 14:03:41.000 222 33443.72 398.84 2256.62 28.01 2012-08-09 14:03:42.000 222 33443.65 398.86 2256.64 28.01 2012-08-09 14:03:43.000 222 33443.71 398.85 2256.75 28.01 2012-08-09 14:03:43.000 222 33443.68 398.88 2256.76 28.01 2012-08-09 14:03:45.000 222 33443.68 398.83 2256.78 28.01 2012-08-09 14:03:46.000 222 33443.70 398.89 2256.75 28.01 2012-08-09 14:03:47.000 222 33443.62 398.92 2256.82 28.00 2012-08-09 14:03:48.000 222 33443.63 398.85 2256.74 28.00 2012-08-09 14:03:49.000 222 33443.62 398.86 2256.74 28.00 2012-08-09 14:03:50.000 222 33443.65 398.88 2256.69 28.00 2012-08-09 14:03:51.000 222 33443.57 398.85 2256.69 28.01 2012-08-09 14:03:52.000 222 33443.60 398.84 2256.72 28.01 2012-08-09 14:03:53.000 222 33443.68 398.88 2256.69 28.01 2012-08-09 14:03:54.000 222 33443.67 398.89 2256.73 28.00 2012-08-09 14:03:55.000 222 33443.60 398.84 2256.72 28.00 2012-08-09 14:03:56.000 222 33443.51 398.86 2256.66 28.00 2012-08-09 14:03:57.000 222 33443.54 398.85 2256.66 28.01 2012-08-09 14:03:58.000 222 33443.54 398.84 2256.79 28.01 2012-08-09 14:03:59.000 222 33443.51 398.82 2256.72 28.01 2012-08-09 14:04:00.000 222 33443.57 398.82 2256.80 28.01 2012-08-09 14:04:01.000 222 33443.57 398.86 2256.68 28.01 2012-08-09 14:04:02.000 222 33443.44 398.86 2256.70 28.01 2012-08-09 14:04:03.000 222 33443.46 398.86 2256.78 28.01 2012-08-09 14:04:04.000 222 33443.63 398.82 2256.76 28.01 2012-08-09 14:04:05.000 222 33443.44 398.80 2256.81 28.01 2012-08-09 14:04:06.000 222 33443.56 398.83 2256.74 28.01 2012-08-09 14:04:07.000 222 33443.54 398.83 2256.77 28.01 2012-08-09 14:04:08.000 222 33443.54 398.84 2256.71 28.01 2012-08-09 14:04:09.000 222 33443.47 398.83 2256.74 28.01 2012-08-09 14:04:10.000 222 33443.50 398.88 2256.75 28.01 2012-08-09 14:04:11.000 222 33443.44 398.86 2256.77 28.01 2012-08-09 14:04:12.000 222 33443.40 398.87 2256.78 28.01 2012-08-09 14:04:13.000 222 33443.40 398.79 2256.70 28.00 2012-08-09 14:04:14.000 222 33443.43 398.83 2256.77 28.01 2012-08-09 14:04:15.000 222 33443.47 398.87 2256.80 28.01 2012-08-09 14:04:16.000 222 33443.39 398.86 2256.74 28.01 2012-08-09 14:04:17.000 222 33443.35 398.84 2256.81 28.01 2012-08-09 14:04:18.000 222 33443.41 398.83 2256.78 28.01 2012-08-09 14:04:19.000 222 33443.49 398.81 2256.86 28.01 2012-08-09 14:04:20.000 222 33443.40 398.83 2256.80 28.01 2012-08-09 14:04:21.000 222 33443.43 398.81 2256.84 28.01 2012-08-09 14:04:22.000 222 33443.47 398.77 2256.77 28.00 2012-08-09 14:04:23.000 222 33443.42 398.78 2256.81 28.00 2012-08-09 14:04:24.000 222 33443.41 398.84 2256.77 28.00 2012-08-09 14:04:24.000 222 33443.35 398.79 2256.86 28.00 2012-08-09 14:04:26.000 222 33443.38 398.79 2256.75 28.01 2012-08-09 14:04:27.000 222 33443.34 398.82 2256.77 28.00 2012-08-09 14:04:28.000 222 33443.46 398.86 2256.89 28.00 2012-08-09 14:04:29.000 222 33443.37 398.81 2256.81 28.00 2012-08-09 14:04:30.000 222 33443.37 398.79 2256.71 28.00 2012-08-09 14:04:31.000 222 33443.36 398.80 2256.84 28.00 2012-08-09 14:04:32.000 222 33443.38 398.77 2256.89 28.00 2012-08-09 14:04:33.000 222 33443.33 398.82 2256.89 28.01 2012-08-09 14:04:34.000 222 33443.27 398.76 2256.83 28.01 2012-08-09 14:04:35.000 222 33443.30 398.76 2256.85 28.00 2012-08-09 14:04:36.000 222 33443.36 398.78 2256.84 28.00 2012-08-09 14:04:37.000 222 33443.37 398.82 2256.79 28.01 2012-08-09 14:04:37.000 222 33443.28 398.78 2256.87 28.01 2012-08-09 14:04:39.000 222 33443.26 398.79 2256.83 28.01 2012-08-09 14:04:40.000 222 33443.33 398.79 2256.91 28.00 2012-08-09 14:04:41.000 222 33443.33 398.77 2256.82 28.00 2012-08-09 14:04:42.000 222 33443.29 398.77 2256.82 28.01 2012-08-09 14:04:43.000 222 33443.28 398.82 2256.81 28.01 2012-08-09 14:04:44.000 222 33443.35 398.78 2256.81 28.01 2012-08-09 14:04:45.000 222 33443.22 398.79 2256.82 28.01 2012-08-09 14:04:46.000 222 33443.26 398.80 2256.90 28.01 2012-08-09 14:04:47.000 222 33443.16 398.77 2256.83 28.01 2012-08-09 14:04:48.000 222 33443.28 398.80 2256.88 28.01 2012-08-09 14:04:49.000 222 33443.27 398.86 2256.83 28.01 2012-08-09 14:04:50.000 222 33443.26 398.77 2256.88 28.01 2012-08-09 14:04:51.000 222 33443.15 398.80 2256.82 28.01 2012-08-09 14:04:52.000 222 33443.23 398.79 2256.91 28.01 2012-08-09 14:04:53.000 222 33443.24 398.81 2256.86 28.01 2012-08-09 14:04:54.000 222 33443.23 398.85 2256.82 28.01 2012-08-09 14:04:55.000 222 33443.19 398.80 2256.91 28.01 2012-08-09 14:04:56.000 222 33443.13 398.82 2256.83 28.01 2012-08-09 14:04:57.000 222 33443.29 398.80 2256.87 28.01 2012-08-09 14:04:58.000 222 33443.19 398.77 2257.00 28.01 2012-08-09 14:04:59.000 222 33443.19 398.79 2256.95 28.01 2012-08-09 14:05:00.000 222 33443.24 398.79 2256.85 28.01 2012-08-09 14:05:01.000 222 33443.13 398.79 2256.91 28.01 2012-08-09 14:05:02.000 222 33443.07 398.76 2256.88 28.01 2012-08-09 14:05:03.000 222 33443.15 398.81 2256.86 28.01 2012-08-09 14:05:04.000 222 33443.15 398.81 2256.84 28.01 2012-08-09 14:05:05.000 222 33443.15 398.78 2256.83 28.01 2012-08-09 14:05:06.000 222 33443.12 398.78 2256.90 28.01 2012-08-09 14:05:07.000 222 33443.11 398.79 2256.87 28.01 2012-08-09 14:05:08.000 222 33443.16 398.80 2256.80 28.01 2012-08-09 14:05:09.000 222 33443.07 398.80 2256.86 28.01 2012-08-09 14:05:10.000 222 33443.07 398.78 2256.85 28.01 2012-08-09 14:05:11.000 222 33443.10 398.79 2256.86 28.01 2012-08-09 14:05:12.000 222 33443.11 398.80 2256.89 28.01 2012-08-09 14:05:13.000 222 33443.10 398.77 2256.86 28.01 2012-08-09 14:05:14.000 222 33443.02 398.77 2256.91 28.01 2012-08-09 14:05:15.000 222 33443.09 398.81 2256.89 28.01 2012-08-09 14:05:16.000 222 33443.06 398.77 2256.91 28.01 2012-08-09 14:05:17.000 222 33443.06 398.79 2256.89 28.01 2012-08-09 14:05:18.000 222 33443.03 398.77 2256.91 28.01 2012-08-09 14:05:18.000 222 33443.10 398.82 2256.93 28.01 2012-08-09 14:05:20.000 222 33443.04 398.76 2256.95 28.01 2012-08-09 14:05:21.000 222 33443.11 398.79 2256.99 28.01 2012-08-09 14:05:22.000 222 33443.07 398.78 2257.03 28.01 2012-08-09 14:05:23.000 222 33443.06 398.80 2257.02 28.01 2012-08-09 14:05:24.000 222 33443.03 398.78 2256.96 28.01 2012-08-09 14:05:25.000 222 33443.06 398.80 2256.99 28.01 2012-08-09 14:05:26.000 222 33443.07 398.81 2256.93 28.01 2012-08-09 14:05:27.000 222 33443.04 398.76 2256.91 28.01 2012-08-09 14:05:28.000 222 33443.00 398.78 2256.90 28.01 2012-08-09 14:05:29.000 222 33442.94 398.76 2256.93 28.01 2012-08-09 14:05:30.000 222 33443.07 398.82 2257.03 28.01 2012-08-09 14:05:31.000 222 33443.03 398.78 2257.00 28.01 2012-08-09 14:05:31.000 222 33443.05 398.75 2256.95 28.01 2012-08-09 14:05:33.000 222 33442.96 398.78 2256.99 28.01 2012-08-09 14:05:34.000 222 33442.95 398.73 2257.00 28.01 2012-08-09 14:05:35.000 222 33442.97 398.69 2256.96 28.01 2012-08-09 14:05:36.000 222 33442.95 398.80 2257.00 28.01 2012-08-09 14:05:37.000 222 33443.05 398.78 2256.97 28.01 2012-08-09 14:05:38.000 222 33442.89 398.77 2257.09 28.01 2012-08-09 14:05:39.000 222 33442.94 398.76 2256.99 28.01 2012-08-09 14:05:40.000 222 33442.92 398.80 2257.05 28.01 2012-08-09 14:05:41.000 222 33442.88 398.80 2257.01 28.01 2012-08-09 14:05:42.000 222 33442.96 398.79 2257.08 28.01 2012-08-09 14:05:43.000 222 33442.94 398.74 2256.99 28.01 2012-08-09 14:05:44.000 222 33442.93 398.79 2256.93 28.01 2012-08-09 14:05:45.000 222 33442.94 398.78 2256.98 28.01 2012-08-09 14:05:46.000 222 33442.84 398.72 2257.03 28.01 2012-08-09 14:05:47.000 222 33442.86 398.74 2257.05 28.01 2012-08-09 14:05:48.000 222 33442.89 398.79 2256.93 28.01 2012-08-09 14:05:49.000 222 33442.86 398.77 2257.00 28.01 2012-08-09 14:05:50.000 222 33442.82 398.75 2256.95 28.01 2012-08-09 14:05:51.000 222 33442.93 398.80 2257.03 28.01 2012-08-09 14:05:52.000 222 33442.82 398.73 2257.02 28.01 2012-08-09 14:05:53.000 222 33442.81 398.73 2256.99 28.01 2012-08-09 14:05:54.000 222 33442.89 398.74 2256.99 28.01 2012-08-09 14:05:55.000 222 33442.84 398.70 2257.06 28.01 2012-08-09 14:05:56.000 222 33442.88 398.70 2256.94 28.01 2012-08-09 14:05:57.000 222 33442.81 398.77 2257.00 28.01 2012-08-09 14:05:58.000 222 33442.85 398.72 2257.03 28.01 2012-08-09 14:05:59.000 222 33442.79 398.73 2257.00 28.01 2012-08-09 14:06:00.000 222 33442.85 398.66 2256.91 28.01 2012-08-09 14:06:01.000 222 33442.86 398.74 2257.01 28.01 2012-08-09 14:06:02.000 222 33442.89 398.72 2256.95 28.01 2012-08-09 14:06:03.000 222 33442.76 398.71 2257.06 28.01 2012-08-09 14:06:04.000 222 33442.81 398.76 2257.00 28.01 2012-08-09 14:06:05.000 222 33442.78 398.70 2256.99 28.01 2012-08-09 14:06:06.000 222 33442.79 398.73 2257.00 28.01 2012-08-09 14:06:07.000 222 33442.77 398.70 2256.99 28.01 2012-08-09 14:06:08.000 222 33442.73 398.68 2257.02 28.01 2012-08-09 14:06:09.000 222 33442.81 398.68 2256.96 28.01 2012-08-09 14:06:10.000 222 33442.81 398.73 2257.03 28.01 2012-08-09 14:06:11.000 222 33442.79 398.74 2256.98 28.01 2012-08-09 14:06:12.000 222 33442.73 398.71 2257.08 28.01 2012-08-09 14:06:12.000 222 33442.81 398.68 2257.03 28.01 2012-08-09 14:06:14.000 222 33442.76 398.71 2257.08 28.01 2012-08-09 14:06:15.000 222 33442.73 398.68 2257.05 28.01 2012-08-09 14:06:16.000 222 33442.78 398.73 2257.02 28.01 2012-08-09 14:06:17.000 222 33442.75 398.70 2257.06 28.01 2012-08-09 14:06:18.000 222 33442.75 398.68 2257.08 28.01 2012-08-09 14:06:19.000 222 33442.72 398.74 2257.11 28.01 2012-08-09 14:06:20.000 222 33442.71 398.71 2257.05 28.01 2012-08-09 14:06:21.000 222 33442.81 398.71 2257.08 28.01 2012-08-09 14:06:22.000 222 33442.74 398.71 2257.11 28.01 2012-08-09 14:06:23.000 222 33442.63 398.72 2257.06 28.01 2012-08-09 14:06:24.000 222 33442.72 398.72 2257.04 28.01 2012-08-09 14:06:25.000 222 33442.79 398.69 2257.03 28.01 2012-08-09 14:06:25.000 222 33442.74 398.76 2257.05 28.01 2012-08-09 14:06:27.000 222 33442.72 398.73 2257.02 28.01 2012-08-09 14:06:28.000 222 33442.70 398.68 2257.10 28.01 2012-08-09 14:06:29.000 222 33442.69 398.71 2257.07 28.01 2012-08-09 14:06:30.000 222 33442.72 398.69 2257.11 28.01 2012-08-09 14:06:31.000 222 33442.65 398.67 2257.05 28.01 2012-08-09 14:06:32.000 222 33442.61 398.71 2257.09 28.01 2012-08-09 14:06:33.000 222 33442.66 398.70 2257.05 28.01 2012-08-09 14:06:34.000 222 33442.61 398.71 2257.10 28.01 2012-08-09 14:06:35.000 222 33442.71 398.73 2257.11 28.01 2012-08-09 14:06:36.000 222 33442.60 398.67 2257.06 28.01 2012-08-09 14:06:37.000 222 33442.60 398.69 2257.06 28.01 2012-08-09 14:06:38.000 222 33442.61 398.74 2257.09 28.01 2012-08-09 14:06:39.000 222 33442.60 398.67 2257.10 28.01 2012-08-09 14:06:40.000 222 33442.56 398.67 2257.09 28.01 2012-08-09 14:06:41.000 222 33442.58 398.71 2257.08 28.01 2012-08-09 14:06:42.000 222 33442.56 398.68 2257.07 28.01 2012-08-09 14:06:43.000 222 33442.54 398.71 2257.16 28.01 2012-08-09 14:06:44.000 222 33442.58 398.71 2257.08 28.01 2012-08-09 14:06:45.000 222 33442.52 398.73 2257.07 28.01 2012-08-09 14:06:46.000 222 33442.58 398.76 2257.08 28.01 2012-08-09 14:06:47.000 222 33442.57 398.73 2257.09 28.01 2012-08-09 14:06:48.000 222 33442.53 398.75 2257.12 28.01 2012-08-09 14:06:49.000 222 33442.57 398.71 2257.20 28.01 2012-08-09 14:06:50.000 222 33442.49 398.72 2257.16 28.01 2012-08-09 14:06:51.000 222 33442.51 398.69 2257.17 28.01 2012-08-09 14:06:52.000 222 33442.41 398.71 2257.20 28.01 2012-08-09 14:06:53.000 222 33442.55 398.70 2257.10 28.01 2012-08-09 14:06:54.000 222 33442.42 398.71 2257.15 28.01 2012-08-09 14:06:55.000 222 33442.45 398.70 2257.16 28.01 2012-08-09 14:06:56.000 222 33442.45 398.71 2257.15 28.01 2012-08-09 14:06:57.000 222 33442.45 398.71 2257.20 28.01 2012-08-09 14:06:58.000 222 33442.44 398.75 2257.11 28.01 2012-08-09 14:06:59.000 222 33442.50 398.72 2257.21 28.01 2012-08-09 14:07:00.000 222 33442.42 398.71 2257.24 28.01 2012-08-09 14:07:01.000 222 33442.39 398.75 2257.18 28.01 2012-08-09 14:07:02.000 222 33442.45 398.70 2257.16 28.01 2012-08-09 14:07:03.000 222 33442.53 398.75 2257.18 28.01 2012-08-09 14:07:04.000 222 33442.45 398.71 2257.19 28.01 2012-08-09 14:07:05.000 222 33442.31 398.68 2257.25 28.01 2012-08-09 14:07:06.000 222 33442.30 398.65 2257.21 28.01 2012-08-09 14:07:06.000 222 33442.42 398.75 2257.15 28.01 2012-08-09 14:07:08.000 222 33442.28 398.74 2257.18 28.01 2012-08-09 14:07:09.000 222 33442.40 398.70 2257.24 28.01 2012-08-09 14:07:10.000 222 33442.28 398.69 2257.26 28.01 2012-08-09 14:07:11.000 222 33442.44 398.72 2257.20 28.01 2012-08-09 14:07:12.000 222 33442.29 398.70 2257.19 28.01 2012-08-09 14:07:13.000 222 33442.36 398.73 2257.20 28.01 2012-08-09 14:07:14.000 222 33442.33 398.71 2257.13 28.01 2012-08-09 14:07:15.000 222 33442.45 398.69 2257.27 28.01 2012-08-09 14:07:16.000 222 33442.31 398.70 2257.19 28.01 2012-08-09 14:07:17.000 222 33442.26 398.69 2257.17 28.01 2012-08-09 14:07:18.000 222 33442.31 398.71 2257.14 28.01 2012-08-09 14:07:19.000 222 33442.30 398.71 2257.22 28.01 2012-08-09 14:07:19.000 222 33442.26 398.70 2257.25 28.01 2012-08-09 14:07:21.000 222 33442.27 398.69 2257.16 28.01 2012-08-09 14:07:22.000 222 33442.17 398.70 2257.21 28.01 2012-08-09 14:07:23.000 222 33442.32 398.73 2257.23 28.01 2012-08-09 14:07:24.000 222 33442.13 398.72 2257.28 28.01 2012-08-09 14:07:25.000 222 33442.19 398.71 2257.22 28.01 2012-08-09 14:07:26.000 222 33442.23 398.71 2257.28 28.01 2012-08-09 14:07:27.000 222 33442.19 398.71 2257.36 28.01 2012-08-09 14:07:28.000 222 33442.11 398.72 2257.30 28.01 2012-08-09 14:07:29.000 222 33442.25 398.71 2257.27 28.01 2012-08-09 14:07:30.000 222 33442.16 398.67 2257.22 28.01 2012-08-09 14:07:31.000 222 33442.17 398.71 2257.28 28.01 2012-08-09 14:07:32.000 222 33442.16 398.70 2257.34 28.01 2012-08-09 14:07:33.000 222 33442.17 398.75 2257.25 28.01 2012-08-09 14:07:34.000 222 33442.06 398.71 2257.18 28.01 2012-08-09 14:07:35.000 222 33442.18 398.74 2257.34 28.01 2012-08-09 14:07:36.000 222 33442.13 398.73 2257.26 28.01 2012-08-09 14:07:37.000 222 33442.06 398.70 2257.21 28.01 2012-08-09 14:07:38.000 222 33442.03 398.77 2257.31 28.01 2012-08-09 14:07:39.000 222 33442.11 398.75 2257.27 28.01 2012-08-09 14:07:40.000 222 33442.04 398.74 2257.32 28.01 2012-08-09 14:07:41.000 222 33442.20 398.78 2257.29 28.01 2012-08-09 14:07:42.000 222 33442.01 398.75 2257.29 28.01 2012-08-09 14:07:43.000 222 33442.10 398.72 2257.37 28.01 2012-08-09 14:07:44.000 222 33442.06 398.79 2257.32 28.01 2012-08-09 14:07:45.000 222 33442.13 398.72 2257.38 28.01 2012-08-09 14:07:46.000 222 33441.98 398.73 2257.38 28.01 2012-08-09 14:07:47.000 222 33442.01 398.73 2257.37 28.01 2012-08-09 14:07:48.000 222 33442.01 398.71 2257.31 28.01 2012-08-09 14:07:49.000 222 33441.95 398.75 2257.34 28.01 2012-08-09 14:07:50.000 222 33442.04 398.73 2257.40 28.01 2012-08-09 14:07:51.000 222 33442.01 398.75 2257.36 28.01 2012-08-09 14:07:52.000 222 33442.04 398.75 2257.41 28.01 2012-08-09 14:07:53.000 222 33442.01 398.74 2257.36 28.01 2012-08-09 14:07:54.000 222 33441.96 398.71 2257.34 28.01 2012-08-09 14:07:55.000 222 33441.96 398.72 2257.39 28.01 2012-08-09 14:07:56.000 222 33442.02 398.73 2257.29 28.01 2012-08-09 14:07:57.000 222 33442.04 398.72 2257.45 28.01 2012-08-09 14:07:58.000 222 33441.99 398.69 2257.38 28.01 2012-08-09 14:07:59.000 222 33441.92 398.74 2257.35 28.01 2012-08-09 14:08:00.000 222 33441.98 398.71 2257.37 28.01 2012-08-09 14:08:00.000 222 33442.01 398.69 2257.28 28.01 2012-08-09 14:08:02.000 222 33442.00 398.75 2257.34 28.01 2012-08-09 14:08:03.000 222 33441.95 398.76 2257.37 28.01 2012-08-09 14:08:04.000 222 33441.87 398.73 2257.37 28.01 2012-08-09 14:08:05.000 222 33441.96 398.73 2257.33 28.01 2012-08-09 14:08:06.000 222 33441.96 398.71 2257.39 28.01 2012-08-09 14:08:07.000 222 33441.87 398.72 2257.42 28.01 2012-08-09 14:08:08.000 222 33441.89 398.71 2257.39 28.01 2012-08-09 14:08:09.000 222 33441.85 398.70 2257.42 28.01 2012-08-09 14:08:10.000 222 33441.91 398.71 2257.41 28.01 2012-08-09 14:08:11.000 222 33441.90 398.73 2257.46 28.01 2012-08-09 14:08:12.000 222 33441.82 398.72 2257.45 28.01 2012-08-09 14:08:13.000 222 33441.86 398.74 2257.42 28.01 2012-08-09 14:08:13.000 222 33441.83 398.75 2257.31 28.01 2012-08-09 14:08:15.000 222 33441.71 398.73 2257.43 28.01 2012-08-09 14:08:16.000 222 33441.89 398.75 2257.49 28.01 2012-08-09 14:08:17.000 222 33441.79 398.70 2257.39 28.01 2012-08-09 14:08:18.000 222 33441.88 398.71 2257.42 28.01 2012-08-09 14:08:19.000 222 33441.85 398.75 2257.41 28.01 2012-08-09 14:08:20.000 222 33441.89 398.68 2257.40 28.01 2012-08-09 14:08:21.000 222 33441.80 398.69 2257.46 28.01 2012-08-09 14:08:22.000 222 33441.79 398.71 2257.39 28.01 2012-08-09 14:08:23.000 222 33441.79 398.71 2257.48 28.01 2012-08-09 14:08:24.000 222 33441.75 398.71 2257.53 28.01 2012-08-09 14:08:25.000 222 33441.83 398.70 2257.49 28.01 2012-08-09 14:08:26.000 222 33441.84 398.72 2257.54 28.01 2012-08-09 14:08:27.000 222 33441.72 398.70 2257.46 28.01 2012-08-09 14:08:28.000 222 33441.80 398.72 2257.44 28.01 2012-08-09 14:08:29.000 222 33441.80 398.73 2257.42 28.01 2012-08-09 14:08:30.000 222 33441.71 398.69 2257.42 28.01 2012-08-09 14:08:31.000 222 33441.79 398.71 2257.52 28.01 2012-08-09 14:08:32.000 222 33441.73 398.73 2257.48 28.01 2012-08-09 14:08:33.000 222 33441.80 398.71 2257.43 28.01 2012-08-09 14:08:34.000 222 33441.74 398.69 2257.47 28.01 2012-08-09 14:08:35.000 222 33441.83 398.71 2257.46 28.01 2012-08-09 14:08:36.000 222 33441.76 398.68 2257.47 28.01 2012-08-09 14:08:37.000 222 33441.76 398.71 2257.44 28.01 2012-08-09 14:08:38.000 222 33441.79 398.71 2257.46 28.01 2012-08-09 14:08:39.000 222 33441.72 398.69 2257.51 28.01 2012-08-09 14:08:40.000 222 33441.68 398.71 2257.51 28.01 2012-08-09 14:08:41.000 222 33441.70 398.69 2257.49 28.01 2012-08-09 14:08:42.000 222 33441.73 398.69 2257.52 28.01 2012-08-09 14:08:43.000 222 33441.77 398.70 2257.60 28.01 2012-08-09 14:08:44.000 222 33441.77 398.71 2257.51 28.01 2012-08-09 14:08:45.000 222 33441.72 398.72 2257.51 28.01 2012-08-09 14:08:46.000 222 33441.80 398.69 2257.56 28.01 2012-08-09 14:08:47.000 222 33441.67 398.65 2257.63 28.01 2012-08-09 14:08:48.000 222 33441.73 398.64 2257.66 28.01 2012-08-09 14:08:49.000 222 33441.71 398.67 2257.57 28.01 2012-08-09 14:08:50.000 222 33441.69 398.67 2257.53 28.01 2012-08-09 14:08:51.000 222 33441.68 398.70 2257.60 28.01 2012-08-09 14:08:52.000 222 33441.62 398.65 2257.49 28.01 2012-08-09 14:08:53.000 222 33441.61 398.68 2257.53 28.01 2012-08-09 14:08:54.000 222 33441.66 398.71 2257.53 28.01 2012-08-09 14:08:54.000 222 33441.59 398.70 2257.55 28.01 2012-08-09 14:08:56.000 222 33441.62 398.66 2257.55 28.01 2012-08-09 14:08:57.000 222 33441.71 398.67 2257.64 28.01 2012-08-09 14:08:58.000 222 33441.59 398.69 2257.59 28.01 2012-08-09 14:08:59.000 222 33441.65 398.67 2257.60 28.01 2012-08-09 14:09:00.000 222 33441.57 398.65 2257.53 28.01 2012-08-09 14:09:01.000 222 33441.58 398.70 2257.59 28.01 2012-08-09 14:09:02.000 222 33441.56 398.69 2257.58 28.01 2012-08-09 14:09:03.000 222 33441.59 398.68 2257.62 28.01 2012-08-09 14:09:04.000 222 33441.52 398.69 2257.68 28.01 2012-08-09 14:09:05.000 222 33441.54 398.66 2257.60 28.01 2012-08-09 14:09:06.000 222 33441.55 398.64 2257.57 28.01 2012-08-09 14:09:07.000 222 33441.55 398.66 2257.53 28.01 2012-08-09 14:09:07.000 222 33441.62 398.70 2257.68 28.01 2012-08-09 14:09:09.000 222 33441.61 398.70 2257.54 28.01 2012-08-09 14:09:10.000 222 33441.58 398.71 2257.57 28.01 2012-08-09 14:09:11.000 222 33441.52 398.69 2257.66 28.01 2012-08-09 14:09:12.000 222 33441.55 398.69 2257.62 28.01 2012-08-09 14:09:13.000 222 33441.52 398.69 2257.70 28.01 2012-08-09 14:09:14.000 222 33441.53 398.71 2257.64 28.01 2012-08-09 14:09:15.000 222 33441.56 398.67 2257.59 28.01 2012-08-09 14:09:16.000 222 33441.60 398.65 2257.64 28.01 2012-08-09 14:09:17.000 222 33441.45 398.72 2257.63 28.01 2012-08-09 14:09:18.000 222 33441.47 398.69 2257.61 28.01 2012-08-09 14:09:19.000 222 33441.49 398.69 2257.72 28.01 2012-08-09 14:09:20.000 222 33441.49 398.63 2257.62 28.01 2012-08-09 14:09:21.000 222 33441.48 398.72 2257.57 28.01 2012-08-09 14:09:22.000 222 33441.52 398.65 2257.63 28.01 2012-08-09 14:09:23.000 222 33441.49 398.68 2257.61 28.01 2012-08-09 14:09:24.000 222 33441.48 398.68 2257.55 28.01 2012-08-09 14:09:25.000 222 33441.45 398.68 2257.59 28.01 2012-08-09 14:09:26.000 222 33441.42 398.69 2257.63 28.01 2012-08-09 14:09:27.000 222 33441.40 398.73 2257.65 28.01 2012-08-09 14:09:28.000 222 33441.36 398.73 2257.58 28.01 2012-08-09 14:09:29.000 222 33441.35 398.69 2257.58 28.01 2012-08-09 14:09:30.000 222 33441.30 398.73 2257.65 28.01 2012-08-09 14:09:31.000 222 33441.35 398.71 2257.74 28.01 2012-08-09 14:09:32.000 222 33441.44 398.66 2257.59 28.01 2012-08-09 14:09:33.000 222 33441.38 398.74 2257.71 28.01 2012-08-09 14:09:34.000 222 33441.39 398.71 2257.62 28.01 2012-08-09 14:09:35.000 222 33441.28 398.75 2257.64 28.01 2012-08-09 14:09:36.000 222 33441.26 398.72 2257.61 28.01 2012-08-09 14:09:37.000 222 33441.34 398.75 2257.61 28.01 2012-08-09 14:09:38.000 222 33441.42 398.71 2257.61 28.01 2012-08-09 14:09:39.000 222 33441.31 398.74 2257.70 28.01 2012-08-09 14:09:40.000 222 33441.33 398.76 2257.72 28.01 2012-08-09 14:09:41.000 222 33441.33 398.75 2257.69 28.01 2012-08-09 14:09:42.000 222 33441.29 398.76 2257.67 28.01 2012-08-09 14:09:43.000 222 33441.30 398.75 2257.66 28.01 2012-08-09 14:09:44.000 222 33441.33 398.75 2257.65 28.01 2012-08-09 14:09:45.000 222 33441.21 398.77 2257.70 28.01 2012-08-09 14:09:46.000 222 33441.33 398.76 2257.67 28.01 2012-08-09 14:09:47.000 222 33441.35 398.76 2257.75 28.01 2012-08-09 14:09:48.000 222 33441.31 398.75 2257.71 28.01 2012-08-09 14:09:48.000 222 33441.29 398.78 2257.74 28.01 2012-08-09 14:09:50.000 222 33441.30 398.74 2257.72 28.01 2012-08-09 14:09:51.000 222 33441.44 398.75 2257.78 28.01 2012-08-09 14:09:52.000 222 33441.18 398.79 2257.75 28.01 2012-08-09 14:09:53.000 222 33441.18 398.76 2257.77 28.01 2012-08-09 14:09:54.000 222 33441.21 398.77 2257.74 28.01 2012-08-09 14:09:55.000 222 33441.26 398.78 2257.70 28.01 2012-08-09 14:09:56.000 222 33441.19 398.82 2257.82 28.01 2012-08-09 14:09:57.000 222 33441.19 398.77 2257.74 28.01 2012-08-09 14:09:58.000 222 33441.21 398.74 2257.70 28.01 2012-08-09 14:09:59.000 222 33441.23 398.74 2257.76 28.01 2012-08-09 14:10:00.000 222 33441.22 398.73 2257.74 28.01 2012-08-09 14:10:01.000 222 33441.14 398.76 2257.81 28.01 2012-08-09 14:10:01.000 222 33441.18 398.75 2257.80 28.01 2012-08-09 14:10:03.000 222 33441.21 398.75 2257.73 28.01 2012-08-09 14:10:04.000 222 33441.14 398.75 2257.71 28.01 2012-08-09 14:10:05.000 222 33441.17 398.73 2257.80 28.01 2012-08-09 14:10:06.000 222 33441.14 398.75 2257.82 28.01 2012-08-09 14:10:07.000 222 33441.10 398.77 2257.83 28.01 2012-08-09 14:10:08.000 222 33441.08 398.75 2257.78 28.01 2012-08-09 14:10:09.000 222 33441.17 398.74 2257.76 28.01 2012-08-09 14:10:10.000 222 33440.98 398.74 2257.76 28.01 2012-08-09 14:10:11.000 222 33441.13 398.76 2257.80 28.01 2012-08-09 14:10:12.000 222 33441.15 398.72 2257.78 28.01 2012-08-09 14:10:13.000 222 33441.11 398.75 2257.76 28.01 2012-08-09 14:10:14.000 222 33441.04 398.75 2257.80 28.01 2012-08-09 14:10:15.000 222 33441.11 398.77 2257.77 28.01 2012-08-09 14:10:16.000 222 33441.05 398.75 2257.87 28.01 2012-08-09 14:10:17.000 222 33441.08 398.77 2257.85 28.01 2012-08-09 14:10:18.000 222 33441.14 398.75 2257.86 28.01 2012-08-09 14:10:19.000 222 33441.07 398.78 2257.80 28.01 2012-08-09 14:10:20.000 222 33441.10 398.75 2257.87 28.01 2012-08-09 14:10:21.000 222 33441.13 398.78 2257.89 28.01 2012-08-09 14:10:22.000 222 33440.95 398.77 2257.77 28.01 2012-08-09 14:10:23.000 222 33441.03 398.77 2257.74 28.01 2012-08-09 14:10:24.000 222 33441.08 398.75 2257.76 28.01 2012-08-09 14:10:25.000 222 33441.03 398.78 2257.77 28.01 2012-08-09 14:10:26.000 222 33440.99 398.77 2257.78 28.01 2012-08-09 14:10:27.000 222 33440.96 398.78 2257.70 28.01 2012-08-09 14:10:28.000 222 33441.05 398.78 2257.81 28.01 2012-08-09 14:10:29.000 222 33441.05 398.76 2257.86 28.01 2012-08-09 14:10:30.000 222 33441.05 398.78 2257.91 28.01 2012-08-09 14:10:31.000 222 33440.99 398.73 2257.82 28.01 2012-08-09 14:10:32.000 222 33441.01 398.76 2257.86 28.01 2012-08-09 14:10:33.000 222 33441.04 398.75 2257.81 28.01 2012-08-09 14:10:34.000 222 33441.07 398.78 2257.93 28.01 2012-08-09 14:10:35.000 222 33440.87 398.77 2257.86 28.01 2012-08-09 14:10:36.000 222 33441.02 398.74 2257.86 28.01 2012-08-09 14:10:37.000 222 33440.99 398.74 2257.90 28.01 2012-08-09 14:10:38.000 222 33440.90 398.78 2257.82 28.01 2012-08-09 14:10:39.000 222 33440.98 398.76 2257.88 28.01 2012-08-09 14:10:40.000 222 33440.95 398.72 2257.84 28.01 2012-08-09 14:10:41.000 222 33440.99 398.72 2257.90 28.01 2012-08-09 14:10:42.000 222 33440.91 398.75 2257.86 28.01 2012-08-09 14:10:42.000 222 33440.87 398.78 2257.82 28.01 2012-08-09 14:10:44.000 222 33440.93 398.78 2257.90 28.01 2012-08-09 14:10:45.000 222 33440.90 398.75 2257.96 28.01 2012-08-09 14:10:46.000 222 33440.85 398.79 2257.86 28.01 2012-08-09 14:10:47.000 222 33440.96 398.77 2257.98 28.01 2012-08-09 14:10:48.000 222 33440.92 398.79 2257.93 28.01 2012-08-09 14:10:49.000 222 33440.89 398.82 2257.87 28.01 2012-08-09 14:10:50.000 222 33440.83 398.77 2257.90 28.01 2012-08-09 14:10:51.000 222 33440.76 398.78 2257.96 28.01 2012-08-09 14:10:52.000 222 33440.82 398.78 2257.98 28.01 2012-08-09 14:10:53.000 222 33440.81 398.80 2257.93 28.01 2012-08-09 14:10:54.000 222 33440.82 398.82 2257.90 28.01 2012-08-09 14:10:55.000 222 33440.72 398.81 2257.92 28.01 2012-08-09 14:10:55.000 222 33440.80 398.80 2257.93 28.01 2012-08-09 14:10:57.000 222 33440.77 398.78 2257.96 28.01 2012-08-09 14:10:58.000 222 33440.80 398.80 2257.86 28.01 2012-08-09 14:10:59.000 222 33440.77 398.79 2257.98 28.01 2012-08-09 14:11:00.000 222 33440.71 398.76 2257.97 28.01 2012-08-09 14:11:01.000 222 33440.78 398.79 2257.95 28.01 2012-08-09 14:11:02.000 222 33440.75 398.80 2257.95 28.01 2012-08-09 14:11:03.000 222 33440.79 398.84 2257.97 28.01 2012-08-09 14:11:04.000 222 33440.84 398.77 2258.00 28.01 2012-08-09 14:11:05.000 222 33440.74 398.78 2257.96 28.01 2012-08-09 14:11:06.000 222 33440.64 398.80 2257.98 28.01 2012-08-09 14:11:07.000 222 33440.75 398.79 2258.05 28.01 2012-08-09 14:11:08.000 222 33440.75 398.77 2258.03 28.01 2012-08-09 14:11:09.000 222 33440.75 398.79 2258.13 28.01 2012-08-09 14:11:10.000 222 33440.61 398.80 2258.01 28.01 2012-08-09 14:11:11.000 222 33440.75 398.80 2257.96 28.01 2012-08-09 14:11:12.000 222 33440.67 398.80 2258.00 28.01 2012-08-09 14:11:13.000 222 33440.68 398.83 2258.07 28.01 2012-08-09 14:11:14.000 222 33440.66 398.79 2258.05 28.01 2012-08-09 14:11:15.000 222 33440.72 398.78 2258.07 28.01 2012-08-09 14:11:16.000 222 33440.57 398.83 2258.09 28.01 2012-08-09 14:11:17.000 222 33440.58 398.82 2258.05 28.01 2012-08-09 14:11:18.000 222 33440.55 398.82 2258.08 28.01 2012-08-09 14:11:19.000 222 33440.58 398.83 2258.05 28.01 2012-08-09 14:11:20.000 222 33440.57 398.82 2258.10 28.01 2012-08-09 14:11:21.000 222 33440.42 398.84 2258.05 28.01 2012-08-09 14:11:22.000 222 33440.54 398.80 2258.07 28.01 2012-08-09 14:11:23.000 222 33440.62 398.80 2258.13 28.01 2012-08-09 14:11:24.000 222 33440.55 398.80 2258.17 28.01 2012-08-09 14:11:25.000 222 33440.62 398.79 2258.11 28.01 2012-08-09 14:11:26.000 222 33440.58 398.78 2258.03 28.01 2012-08-09 14:11:27.000 222 33440.59 398.80 2258.01 28.01 2012-08-09 14:11:28.000 222 33440.53 398.81 2258.13 28.01 2012-08-09 14:11:29.000 222 33440.46 398.78 2258.11 28.01 2012-08-09 14:11:30.000 222 33440.50 398.79 2258.17 28.01 2012-08-09 14:11:31.000 222 33440.52 398.87 2258.16 28.01 2012-08-09 14:11:32.000 222 33440.60 398.79 2258.18 28.01 2012-08-09 14:11:33.000 222 33440.61 398.80 2258.18 28.01 2012-08-09 14:11:34.000 222 33440.49 398.83 2258.12 28.01 2012-08-09 14:11:35.000 222 33440.48 398.81 2258.17 28.01 2012-08-09 14:11:36.000 222 33440.51 398.78 2258.14 28.01 2012-08-09 14:11:36.000 222 33440.50 398.86 2258.18 28.01 2012-08-09 14:11:38.000 222 33440.56 398.77 2258.21 28.01 2012-08-09 14:11:39.000 222 33440.56 398.76 2258.21 28.01 2012-08-09 14:11:40.000 222 33440.64 398.80 2258.17 28.01 2012-08-09 14:11:41.000 222 33440.57 398.76 2258.20 28.01 2012-08-09 14:11:42.000 222 33440.53 398.78 2258.14 28.01 2012-08-09 14:11:43.000 222 33440.54 398.79 2258.16 28.01 2012-08-09 14:11:44.000 222 33440.49 398.80 2258.18 28.01 2012-08-09 14:11:45.000 222 33440.59 398.80 2258.18 28.01 2012-08-09 14:11:46.000 222 33440.58 398.79 2258.16 28.01 2012-08-09 14:11:47.000 222 33440.43 398.83 2258.17 28.01 2012-08-09 14:11:48.000 222 33440.50 398.80 2258.20 28.01 2012-08-09 14:11:49.000 222 33440.48 398.81 2258.16 28.01 2012-08-09 14:11:49.000 222 33440.47 398.79 2258.14 28.01 2012-08-09 14:11:51.000 222 33440.47 398.83 2258.21 28.01 2012-08-09 14:11:52.000 222 33440.51 398.78 2258.16 28.01 2012-08-09 14:11:53.000 222 33440.48 398.80 2258.16 28.01 2012-08-09 14:11:54.000 222 33440.52 398.79 2258.18 28.01 2012-08-09 14:11:55.000 222 33440.47 398.77 2258.11 28.01 2012-08-09 14:11:56.000 222 33440.39 398.78 2258.21 28.01 2012-08-09 14:11:57.000 222 33440.47 398.78 2258.09 28.01 2012-08-09 14:11:58.000 222 33440.39 398.75 2258.27 28.01 2012-08-09 14:11:59.000 222 33440.36 398.79 2258.16 28.01 2012-08-09 14:12:00.000 222 33440.34 398.72 2258.13 28.01 2012-08-09 14:12:01.000 222 33440.36 398.76 2258.11 28.01 2012-08-09 14:12:02.000 222 33440.43 398.75 2258.12 28.01 2012-08-09 14:12:03.000 222 33440.40 398.76 2258.17 28.01 2012-08-09 14:12:04.000 222 33440.28 398.78 2258.23 28.01 2012-08-09 14:12:05.000 222 33440.33 398.78 2258.21 28.01 2012-08-09 14:12:06.000 222 33440.27 398.75 2258.13 28.01 2012-08-09 14:12:07.000 222 33440.40 398.76 2258.22 28.01 2012-08-09 14:12:08.000 222 33440.27 398.76 2258.22 28.01 2012-08-09 14:12:09.000 222 33440.26 398.77 2258.25 28.01 2012-08-09 14:12:10.000 222 33440.28 398.79 2258.18 28.01 2012-08-09 14:12:11.000 222 33440.35 398.80 2258.33 28.01 2012-08-09 14:12:12.000 222 33440.28 398.80 2258.30 28.01 2012-08-09 14:12:13.000 222 33440.24 398.79 2258.19 28.01 2012-08-09 14:12:14.000 222 33440.30 398.80 2258.24 28.01 2012-08-09 14:12:15.000 222 33440.25 398.76 2258.21 28.01 2012-08-09 14:12:16.000 222 33440.28 398.78 2258.22 28.01 2012-08-09 14:12:17.000 222 33440.17 398.76 2258.24 28.01 2012-08-09 14:12:18.000 222 33440.26 398.79 2258.19 28.01 2012-08-09 14:12:19.000 222 33440.29 398.81 2258.22 28.01 2012-08-09 14:12:20.000 222 33440.25 398.77 2258.23 28.01 2012-08-09 14:12:21.000 222 33440.25 398.84 2258.26 28.01 2012-08-09 14:12:22.000 222 33440.32 398.81 2258.30 28.01 2012-08-09 14:12:23.000 222 33440.24 398.79 2258.22 28.01 2012-08-09 14:12:24.000 222 33440.16 398.76 2258.23 28.01 2012-08-09 14:12:25.000 222 33440.18 398.82 2258.31 28.01 2012-08-09 14:12:26.000 222 33440.22 398.80 2258.26 28.01 2012-08-09 14:12:27.000 222 33440.19 398.82 2258.21 28.01 2012-08-09 14:12:28.000 222 33440.21 398.84 2258.15 28.01 2012-08-09 14:12:29.000 222 33440.25 398.81 2258.26 28.01 2012-08-09 14:12:30.000 222 33440.20 398.82 2258.22 28.01 2012-08-09 14:12:30.000 222 33440.17 398.80 2258.32 28.01 2012-08-09 14:12:32.000 222 33440.28 398.82 2258.38 28.01 2012-08-09 14:12:33.000 222 33440.21 398.78 2258.27 28.01 2012-08-09 14:12:34.000 222 33440.25 398.82 2258.25 28.01 2012-08-09 14:12:35.000 222 33440.19 398.80 2258.32 28.01 2012-08-09 14:12:36.000 222 33440.20 398.81 2258.35 28.01 2012-08-09 14:12:37.000 222 33440.21 398.81 2258.24 28.01 2012-08-09 14:12:38.000 222 33440.15 398.84 2258.34 28.01 2012-08-09 14:12:39.000 222 33440.18 398.86 2258.25 28.01 2012-08-09 14:12:40.000 222 33440.23 398.82 2258.32 28.01 2012-08-09 14:12:41.000 222 33440.20 398.86 2258.35 28.01 2012-08-09 14:12:42.000 222 33440.14 398.84 2258.30 28.01 2012-08-09 14:12:43.000 222 33440.22 398.81 2258.36 28.01 2012-08-09 14:12:43.000 222 33440.24 398.89 2258.28 28.01 2012-08-09 14:12:45.000 222 33440.17 398.86 2258.38 28.01 2012-08-09 14:12:46.000 222 33440.21 398.83 2258.32 28.01 2012-08-09 14:12:47.000 222 33440.05 398.82 2258.34 28.01 2012-08-09 14:12:48.000 222 33440.03 398.83 2258.34 28.01 2012-08-09 14:12:49.000 222 33440.11 398.81 2258.36 28.01 2012-08-09 14:12:50.000 222 33440.14 398.87 2258.38 28.01 2012-08-09 14:12:51.000 222 33440.19 398.80 2258.38 28.01 2012-08-09 14:12:52.000 222 33440.09 398.88 2258.36 28.01 2012-08-09 14:12:53.000 222 33440.02 398.81 2258.32 28.01 2012-08-09 14:12:54.000 222 33440.12 398.82 2258.25 28.01 2012-08-09 14:12:55.000 222 33440.17 398.84 2258.30 28.01 2012-08-09 14:12:56.000 222 33440.13 398.87 2258.27 28.01 2012-08-09 14:12:57.000 222 33440.09 398.83 2258.36 28.01 2012-08-09 14:12:58.000 222 33440.01 398.81 2258.32 28.01 2012-08-09 14:12:59.000 222 33440.04 398.84 2258.34 28.01 2012-08-09 14:13:00.000 222 33440.02 398.84 2258.30 28.01 2012-08-09 14:13:01.000 222 33440.14 398.81 2258.43 28.01 2012-08-09 14:13:02.000 222 33440.03 398.84 2258.37 28.01 2012-08-09 14:13:03.000 222 33440.08 398.81 2258.34 28.01 2012-08-09 14:13:04.000 222 33440.05 398.80 2258.42 28.01 2012-08-09 14:13:05.000 222 33440.15 398.80 2258.35 28.01 2012-08-09 14:13:06.000 222 33440.03 398.79 2258.35 28.01 2012-08-09 14:13:07.000 222 33440.05 398.80 2258.43 28.01 2012-08-09 14:13:08.000 222 33440.09 398.80 2258.33 28.01 2012-08-09 14:13:09.000 222 33440.09 398.81 2258.41 28.01 2012-08-09 14:13:10.000 222 33440.02 398.81 2258.36 28.01 2012-08-09 14:13:11.000 222 33440.06 398.84 2258.37 28.01 2012-08-09 14:13:12.000 222 33439.96 398.82 2258.34 28.01 2012-08-09 14:13:13.000 222 33440.06 398.86 2258.36 28.01 2012-08-09 14:13:14.000 222 33439.99 398.84 2258.42 28.01 2012-08-09 14:13:15.000 222 33440.01 398.82 2258.42 28.01 2012-08-09 14:13:16.000 222 33440.01 398.86 2258.41 28.01 2012-08-09 14:13:17.000 222 33439.96 398.87 2258.38 28.01 2012-08-09 14:13:18.000 222 33439.97 398.88 2258.39 28.01 2012-08-09 14:13:19.000 222 33440.00 398.81 2258.41 28.01 2012-08-09 14:13:20.000 222 33439.99 398.84 2258.34 28.01 2012-08-09 14:13:21.000 222 33440.07 398.82 2258.38 28.01 2012-08-09 14:13:22.000 222 33439.92 398.88 2258.42 28.01 2012-08-09 14:13:23.000 222 33439.97 398.87 2258.41 28.01 2012-08-09 14:13:24.000 222 33439.90 398.88 2258.46 28.01 2012-08-09 14:13:24.000 222 33439.92 398.87 2258.40 28.01 2012-08-09 14:13:26.000 222 33439.86 398.88 2258.35 28.01 2012-08-09 14:13:27.000 222 33439.83 398.85 2258.43 28.01 2012-08-09 14:13:28.000 222 33439.90 398.85 2258.34 28.01 2012-08-09 14:13:29.000 222 33439.98 398.88 2258.42 28.01 2012-08-09 14:13:30.000 222 33439.95 398.86 2258.43 28.01 2012-08-09 14:13:31.000 222 33439.92 398.88 2258.30 28.01 2012-08-09 14:13:32.000 222 33439.86 398.89 2258.42 28.01 2012-08-09 14:13:33.000 222 33439.79 398.85 2258.39 28.01 2012-08-09 14:13:34.000 222 33439.78 398.88 2258.42 28.01 2012-08-09 14:13:35.000 222 33439.83 398.80 2258.48 28.01 2012-08-09 14:13:36.000 222 33439.83 398.83 2258.46 28.01 2012-08-09 14:13:37.000 222 33439.78 398.87 2258.45 28.01 2012-08-09 14:13:37.000 222 33439.89 398.93 2258.48 28.01 2012-08-09 14:13:39.000 222 33439.90 398.89 2258.47 28.01 2012-08-09 14:13:40.000 222 33439.86 398.90 2258.47 28.01 2012-08-09 14:13:41.000 222 33439.82 398.92 2258.55 28.01 2012-08-09 14:13:42.000 222 33439.78 398.89 2258.52 28.01 2012-08-09 14:13:43.000 222 33439.81 398.88 2258.42 28.01 2012-08-09 14:13:44.000 222 33439.81 398.88 2258.57 28.01 2012-08-09 14:13:45.000 222 33439.82 398.91 2258.48 28.01 2012-08-09 14:13:46.000 222 33439.83 398.89 2258.50 28.01 2012-08-09 14:13:47.000 222 33439.84 398.90 2258.45 28.01 2012-08-09 14:13:48.000 222 33439.75 398.91 2258.49 28.01 2012-08-09 14:13:49.000 222 33439.86 398.89 2258.53 28.01 2012-08-09 14:13:50.000 222 33439.80 398.92 2258.52 28.01 2012-08-09 14:13:51.000 222 33439.81 398.94 2258.58 28.01 2012-08-09 14:13:52.000 222 33439.68 398.89 2258.43 28.01 2012-08-09 14:13:53.000 222 33439.81 398.88 2258.52 28.01 2012-08-09 14:13:54.000 222 33439.74 398.89 2258.57 28.01 2012-08-09 14:13:55.000 222 33439.74 398.91 2258.52 28.01 2012-08-09 14:13:56.000 222 33439.80 398.92 2258.49 28.01 2012-08-09 14:13:57.000 222 33439.71 398.93 2258.51 28.01 2012-08-09 14:13:58.000 222 33439.79 398.96 2258.53 28.01 2012-08-09 14:13:59.000 222 33439.71 398.94 2258.45 28.01 2012-08-09 14:14:00.000 222 33439.67 398.89 2258.50 28.01 2012-08-09 14:14:01.000 222 33439.74 398.93 2258.48 28.01 2012-08-09 14:14:02.000 222 33439.67 398.95 2258.47 28.01 2012-08-09 14:14:03.000 222 33439.78 398.92 2258.58 28.01 2012-08-09 14:14:04.000 222 33439.65 398.96 2258.58 28.01 2012-08-09 14:14:05.000 222 33439.62 398.93 2258.54 28.01 2012-08-09 14:14:06.000 222 33439.60 398.96 2258.50 28.01 2012-08-09 14:14:07.000 222 33439.61 399.00 2258.53 28.01 2012-08-09 14:14:08.000 222 33439.67 398.97 2258.52 28.01 2012-08-09 14:14:09.000 222 33439.61 398.90 2258.51 28.01 2012-08-09 14:14:10.000 222 33439.62 398.94 2258.56 28.01 2012-08-09 14:14:11.000 222 33439.67 398.98 2258.57 28.01 2012-08-09 14:14:12.000 222 33439.59 398.96 2258.56 28.01 2012-08-09 14:14:13.000 222 33439.67 398.93 2258.56 28.01 2012-08-09 14:14:14.000 222 33439.64 398.97 2258.58 28.01 2012-08-09 14:14:15.000 222 33439.61 398.95 2258.53 28.01 2012-08-09 14:14:16.000 222 33439.67 398.94 2258.48 28.01 2012-08-09 14:14:17.000 222 33439.69 398.96 2258.61 28.01 2012-08-09 14:14:18.000 222 33439.58 398.94 2258.52 28.01 2012-08-09 14:14:18.000 222 33439.61 398.94 2258.56 28.01 2012-08-09 14:14:20.000 222 33439.61 398.96 2258.59 28.01 2012-08-09 14:14:21.000 222 33439.59 399.00 2258.55 28.01 2012-08-09 14:14:22.000 222 33439.52 398.92 2258.60 28.01 2012-08-09 14:14:23.000 222 33439.77 398.93 2258.64 28.01 2012-08-09 14:14:24.000 222 33439.64 398.93 2258.58 28.01 2012-08-09 14:14:25.000 222 33439.68 398.95 2258.60 28.01 2012-08-09 14:14:26.000 222 33439.64 398.96 2258.61 28.01 2012-08-09 14:14:27.000 222 33439.57 398.90 2258.63 28.01 2012-08-09 14:14:28.000 222 33439.55 398.99 2258.63 28.01 2012-08-09 14:14:29.000 222 33439.64 398.94 2258.60 28.01 2012-08-09 14:14:30.000 222 33439.53 398.91 2258.62 28.01 2012-08-09 14:14:31.000 222 33439.62 398.93 2258.58 28.01 2012-08-09 14:14:31.000 222 33439.70 398.94 2258.69 28.01 2012-08-09 14:14:33.000 222 33439.59 398.89 2258.62 28.01 2012-08-09 14:14:34.000 222 33439.61 398.92 2258.61 28.01 2012-08-09 14:14:35.000 222 33439.57 398.91 2258.56 28.01 2012-08-09 14:14:36.000 222 33439.59 398.90 2258.57 28.01 2012-08-09 14:14:37.000 222 33439.57 398.98 2258.66 28.01 2012-08-09 14:14:38.000 222 33439.59 398.94 2258.66 28.01 2012-08-09 14:14:39.000 222 33439.48 398.93 2258.58 28.01 2012-08-09 14:14:40.000 222 33439.56 398.94 2258.64 28.01 2012-08-09 14:14:41.000 222 33439.47 398.94 2258.75 28.01 2012-08-09 14:14:42.000 222 33439.52 398.90 2258.69 28.01 2012-08-09 14:14:43.000 222 33439.56 398.92 2258.64 28.01 2012-08-09 14:14:44.000 222 33439.58 398.93 2258.66 28.01 2012-08-09 14:14:45.000 222 33439.50 398.95 2258.62 28.01 2012-08-09 14:14:46.000 222 33439.52 398.93 2258.59 28.01 2012-08-09 14:14:47.000 222 33439.54 398.93 2258.68 28.01 2012-08-09 14:14:48.000 222 33439.54 398.91 2258.70 28.01 2012-08-09 14:14:49.000 222 33439.40 398.92 2258.62 28.01 2012-08-09 14:14:50.000 222 33439.41 398.94 2258.68 28.01 2012-08-09 14:14:51.000 222 33439.46 398.93 2258.68 28.01 2012-08-09 14:14:52.000 222 33439.41 398.93 2258.61 28.01 2012-08-09 14:14:53.000 222 33439.52 398.88 2258.63 28.01 2012-08-09 14:14:54.000 222 33439.48 398.88 2258.70 28.01 2012-08-09 14:14:55.000 222 33439.41 398.92 2258.67 28.01 2012-08-09 14:14:56.000 222 33439.43 398.98 2258.61 28.01 2012-08-09 14:14:57.000 222 33439.43 398.95 2258.74 28.01 2012-08-09 14:14:58.000 222 33439.44 398.96 2258.71 28.01 2012-08-09 14:14:59.000 222 33439.34 398.94 2258.72 28.01 2012-08-09 14:15:00.000 222 33439.37 398.93 2258.71 28.01 2012-08-09 14:15:01.000 222 33439.41 398.93 2258.62 28.01 2012-08-09 14:15:02.000 222 33439.35 398.95 2258.66 28.01 2012-08-09 14:15:03.000 222 33439.38 398.98 2258.73 28.01 2012-08-09 14:15:04.000 222 33439.39 398.95 2258.67 28.01 2012-08-09 14:15:05.000 222 33439.42 398.94 2258.66 28.01 2012-08-09 14:15:06.000 222 33439.37 398.99 2258.64 28.01 2012-08-09 14:15:07.000 222 33439.38 398.99 2258.70 28.01 2012-08-09 14:15:08.000 222 33439.39 398.96 2258.76 28.01 2012-08-09 14:15:09.000 222 33439.35 399.01 2258.72 28.01 2012-08-09 14:15:10.000 222 33439.48 398.98 2258.64 28.01 2012-08-09 14:15:11.000 222 33439.26 399.02 2258.79 28.01 2012-08-09 14:15:12.000 222 33439.32 398.96 2258.80 28.01 2012-08-09 14:15:12.000 222 33439.39 398.95 2258.72 28.01 2012-08-09 14:15:14.000 222 33439.29 398.97 2258.72 28.01 2012-08-09 14:15:15.000 222 33439.34 398.96 2258.73 28.01 2012-08-09 14:15:16.000 222 33439.31 398.99 2258.79 28.01 2012-08-09 14:15:17.000 222 33439.31 398.99 2258.74 28.01 2012-08-09 14:15:18.000 222 33439.29 398.98 2258.75 28.01 2012-08-09 14:15:19.000 222 33439.29 398.99 2258.68 28.01 2012-08-09 14:15:20.000 222 33439.31 398.95 2258.81 28.01 2012-08-09 14:15:21.000 222 33439.21 398.96 2258.77 28.01 2012-08-09 14:15:22.000 222 33439.28 398.96 2258.81 28.01 2012-08-09 14:15:23.000 222 33439.32 398.96 2258.68 28.01 2012-08-09 14:15:24.000 222 33439.22 398.96 2258.75 28.01 2012-08-09 14:15:25.000 222 33439.30 399.01 2258.85 28.01 2012-08-09 14:15:25.000 222 33439.24 398.97 2258.69 28.01 2012-08-09 14:15:27.000 222 33439.19 398.99 2258.79 28.01 2012-08-09 14:15:28.000 222 33439.29 398.96 2258.75 28.01 2012-08-09 14:15:29.000 222 33439.32 399.01 2258.73 28.01 2012-08-09 14:15:30.000 222 33439.19 398.98 2258.73 28.01 2012-08-09 14:15:31.000 222 33439.23 398.94 2258.79 28.01 2012-08-09 14:15:32.000 222 33439.25 399.00 2258.84 28.01 2012-08-09 14:15:33.000 222 33439.18 399.02 2258.81 28.01 2012-08-09 14:15:34.000 222 33439.22 398.94 2258.83 28.01 2012-08-09 14:15:35.000 222 33439.32 398.98 2258.79 28.01 2012-08-09 14:15:36.000 222 33439.20 399.00 2258.81 28.01 2012-08-09 14:15:37.000 222 33439.21 398.98 2258.80 28.01 2012-08-09 14:15:38.000 222 33439.23 399.04 2258.74 28.01 2012-08-09 14:15:39.000 222 33439.24 398.98 2258.83 28.01 2012-08-09 14:15:40.000 222 33439.18 399.04 2258.80 28.01 2012-08-09 14:15:41.000 222 33439.09 399.03 2258.87 28.01 2012-08-09 14:15:42.000 222 33439.20 398.99 2258.80 28.01 2012-08-09 14:15:43.000 222 33439.16 399.01 2258.76 28.01 2012-08-09 14:15:44.000 222 33439.12 399.01 2258.83 28.01 2012-08-09 14:15:45.000 222 33439.15 399.04 2258.82 28.01 2012-08-09 14:15:46.000 222 33439.12 399.01 2258.84 28.01 2012-08-09 14:15:47.000 222 33439.19 399.05 2258.85 28.01 2012-08-09 14:15:48.000 222 33439.08 399.03 2258.85 28.01 2012-08-09 14:15:49.000 222 33439.14 399.03 2258.87 28.01 2012-08-09 14:15:50.000 222 33439.10 399.02 2258.83 28.01 2012-08-09 14:15:51.000 222 33439.03 399.05 2258.83 28.01 2012-08-09 14:15:52.000 222 33439.08 399.10 2258.84 28.01 2012-08-09 14:15:53.000 222 33439.22 399.06 2258.87 28.01 2012-08-09 14:15:54.000 222 33439.18 399.06 2258.86 28.01 2012-08-09 14:15:55.000 222 33439.14 399.05 2258.83 28.01 2012-08-09 14:15:56.000 222 33439.04 399.05 2258.77 28.01 2012-08-09 14:15:57.000 222 33439.04 399.06 2258.91 28.01 2012-08-09 14:15:58.000 222 33439.07 399.04 2258.97 28.01 2012-08-09 14:15:59.000 222 33439.08 399.06 2258.85 28.01 2012-08-09 14:16:00.000 222 33439.00 399.02 2258.80 28.01 2012-08-09 14:16:01.000 222 33439.16 399.05 2258.86 28.01 2012-08-09 14:16:02.000 222 33439.04 399.04 2258.90 28.01 2012-08-09 14:16:03.000 222 33439.17 399.06 2258.89 28.01 2012-08-09 14:16:04.000 222 33439.02 399.02 2258.84 28.01 2012-08-09 14:16:05.000 222 33439.07 399.03 2258.98 28.01 2012-08-09 14:16:06.000 222 33438.92 399.04 2258.93 28.01 2012-08-09 14:16:06.000 222 33439.03 399.02 2258.79 28.01 2012-08-09 14:16:08.000 222 33439.03 399.05 2258.88 28.01 2012-08-09 14:16:09.000 222 33438.90 399.04 2258.92 28.01 2012-08-09 14:16:10.000 222 33439.00 399.05 2258.89 28.01 2012-08-09 14:16:11.000 222 33438.98 399.05 2258.89 28.01 2012-08-09 14:16:12.000 222 33439.03 399.06 2258.86 28.01 2012-08-09 14:16:13.000 222 33439.02 399.00 2258.93 28.01 2012-08-09 14:16:14.000 222 33438.94 399.03 2258.94 28.01 2012-08-09 14:16:15.000 222 33439.07 399.06 2258.86 28.01 2012-08-09 14:16:16.000 222 33438.88 399.03 2258.92 28.01 2012-08-09 14:16:17.000 222 33439.04 399.03 2258.96 28.01 2012-08-09 14:16:18.000 222 33438.96 399.04 2259.00 28.01 2012-08-09 14:16:19.000 222 33438.94 399.06 2258.99 28.01 2012-08-09 14:16:19.000 222 33438.93 399.08 2258.93 28.01 2012-08-09 14:16:21.000 222 33438.90 399.05 2258.89 28.01 2012-08-09 14:16:22.000 222 33438.89 399.05 2258.95 28.01 2012-08-09 14:16:23.000 222 33438.96 399.06 2259.02 28.01 2012-08-09 14:16:24.000 222 33438.92 399.04 2259.01 28.01 2012-08-09 14:16:25.000 222 33438.92 399.06 2259.01 28.01 2012-08-09 14:16:26.000 222 33438.96 399.05 2258.92 28.01 2012-08-09 14:16:27.000 222 33438.96 399.04 2258.97 28.01 2012-08-09 14:16:28.000 222 33438.90 399.06 2258.96 28.01 2012-08-09 14:16:29.000 222 33438.96 399.03 2258.99 28.01 2012-08-09 14:16:30.000 222 33438.82 399.01 2258.95 28.01 2012-08-09 14:16:31.000 222 33438.91 399.03 2258.94 28.01 2012-08-09 14:16:32.000 222 33438.83 399.01 2258.96 28.01 2012-08-09 14:16:33.000 222 33438.96 399.03 2258.90 28.01 2012-08-09 14:16:34.000 222 33438.87 399.05 2259.00 28.01 2012-08-09 14:16:35.000 222 33438.85 399.04 2259.05 28.01 2012-08-09 14:16:36.000 222 33438.92 399.04 2259.01 28.01 2012-08-09 14:16:37.000 222 33438.86 399.08 2258.99 28.01 2012-08-09 14:16:38.000 222 33438.84 399.08 2258.95 28.01 2012-08-09 14:16:39.000 222 33438.85 399.05 2259.00 28.01 2012-08-09 14:16:40.000 222 33438.67 399.07 2259.07 28.01 2012-08-09 14:16:41.000 222 33438.89 399.05 2259.04 28.01 2012-08-09 14:16:42.000 222 33438.74 399.05 2258.96 28.01 2012-08-09 14:16:43.000 222 33438.81 399.08 2259.01 28.01 2012-08-09 14:16:44.000 222 33438.76 399.04 2258.99 28.01 2012-08-09 14:16:45.000 222 33438.84 399.01 2258.97 28.01 2012-08-09 14:16:46.000 222 33438.76 399.10 2258.99 28.01 2012-08-09 14:16:47.000 222 33438.78 399.08 2259.10 28.01 2012-08-09 14:16:48.000 222 33438.77 399.06 2259.14 28.01 2012-08-09 14:16:49.000 222 33438.79 399.08 2259.03 28.01 2012-08-09 14:16:50.000 222 33438.75 399.11 2259.08 28.01 2012-08-09 14:16:51.000 222 33438.78 399.11 2259.05 28.01 2012-08-09 14:16:52.000 222 33438.75 399.13 2259.11 28.01 2012-08-09 14:16:53.000 222 33438.78 399.08 2259.14 28.01 2012-08-09 14:16:54.000 222 33438.70 399.03 2259.14 28.01 2012-08-09 14:16:55.000 222 33438.83 399.11 2259.10 28.01 2012-08-09 14:16:56.000 222 33438.78 399.05 2259.09 28.01 2012-08-09 14:16:57.000 222 33438.69 399.08 2259.06 28.01 2012-08-09 14:16:58.000 222 33438.75 399.07 2259.07 28.01 2012-08-09 14:16:59.000 222 33438.78 399.08 2259.16 28.01 2012-08-09 14:17:00.000 222 33438.71 399.08 2259.10 28.01 2012-08-09 14:17:00.000 222 33438.74 399.09 2259.06 28.01 2012-08-09 14:17:02.000 222 33438.69 399.09 2259.11 28.01 2012-08-09 14:17:03.000 222 33438.75 399.11 2259.08 28.01 2012-08-09 14:17:04.000 222 33438.66 399.14 2259.07 28.01 2012-08-09 14:17:05.000 222 33438.75 399.12 2259.05 28.01 2012-08-09 14:17:06.000 222 33438.70 399.09 2259.05 28.01 2012-08-09 14:17:07.000 222 33438.67 399.09 2259.09 28.01 2012-08-09 14:17:08.000 222 33438.73 399.09 2259.10 28.01 2012-08-09 14:17:09.000 222 33438.63 399.11 2259.07 28.01 2012-08-09 14:17:10.000 222 33438.70 399.08 2259.01 28.01 2012-08-09 14:17:11.000 222 33438.68 399.09 2259.14 28.01 2012-08-09 14:17:12.000 222 33438.68 399.03 2259.04 28.01 2012-08-09 14:17:13.000 222 33438.68 399.15 2259.07 28.01 2012-08-09 14:17:13.000 222 33438.68 399.09 2259.12 28.01 2012-08-09 14:17:15.000 222 33438.64 399.14 2259.13 28.01 2012-08-09 14:17:16.000 222 33438.67 399.14 2259.09 28.01 2012-08-09 14:17:17.000 222 33438.75 399.11 2259.13 28.01 2012-08-09 14:17:18.000 222 33438.71 399.10 2259.08 28.01 2012-08-09 14:17:19.000 222 33438.67 399.10 2259.11 28.01 2012-08-09 14:17:20.000 222 33438.74 399.08 2259.07 28.01 2012-08-09 14:17:21.000 222 33438.79 399.16 2259.06 28.01 2012-08-09 14:17:22.000 222 33438.64 399.15 2259.05 28.01 2012-08-09 14:17:23.000 222 33438.66 399.12 2259.08 28.01 2012-08-09 14:17:24.000 222 33438.64 399.12 2259.03 28.01 2012-08-09 14:17:25.000 222 33438.69 399.12 2259.03 28.01 2012-08-09 14:17:26.000 222 33438.63 399.15 2259.14 28.01 2012-08-09 14:17:27.000 222 33438.62 399.13 2259.13 28.01 2012-08-09 14:17:28.000 222 33438.70 399.07 2259.03 28.01 2012-08-09 14:17:29.000 222 33438.62 399.09 2259.08 28.01 2012-08-09 14:17:30.000 222 33438.64 399.12 2259.04 28.01 2012-08-09 14:17:31.000 222 33438.72 399.10 2258.98 28.01 2012-08-09 14:17:32.000 222 33438.66 399.14 2259.05 28.01 2012-08-09 14:17:33.000 222 33438.71 399.11 2259.10 28.01 2012-08-09 14:17:34.000 222 33438.60 399.14 2259.05 28.01 2012-08-09 14:17:35.000 222 33438.76 399.11 2259.07 28.01 2012-08-09 14:17:36.000 222 33438.73 399.12 2259.15 28.01 2012-08-09 14:17:37.000 222 33438.57 399.10 2259.09 28.01 2012-08-09 14:17:38.000 222 33438.72 399.14 2259.14 28.01 2012-08-09 14:17:39.000 222 33438.64 399.10 2259.17 28.01 2012-08-09 14:17:40.000 222 33438.68 399.12 2259.16 28.01 2012-08-09 14:17:41.000 222 33438.69 399.13 2259.13 28.01 2012-08-09 14:17:42.000 222 33438.63 399.13 2259.20 28.01 2012-08-09 14:17:43.000 222 33438.56 399.12 2259.10 28.01 2012-08-09 14:17:44.000 222 33438.66 399.10 2259.20 28.01 2012-08-09 14:17:45.000 222 33438.64 399.13 2259.10 28.01 2012-08-09 14:17:46.000 222 33438.62 399.11 2259.14 28.01 2012-08-09 14:17:47.000 222 33438.54 399.13 2259.16 28.01 2012-08-09 14:17:48.000 222 33438.56 399.11 2259.15 28.01 2012-08-09 14:17:49.000 222 33438.68 399.10 2259.13 28.01 2012-08-09 14:17:50.000 222 33438.49 399.09 2259.16 28.01 2012-08-09 14:17:51.000 222 33438.39 399.12 2259.14 28.01 2012-08-09 14:17:52.000 222 33438.57 399.07 2259.16 28.01 2012-08-09 14:17:53.000 222 33438.56 399.12 2259.17 28.01 2012-08-09 14:17:54.000 222 33438.54 399.12 2259.12 28.01 2012-08-09 14:17:54.000 222 33438.51 399.11 2259.14 28.01 2012-08-09 14:17:56.000 222 33438.54 399.11 2259.16 28.01 2012-08-09 14:17:57.000 222 33438.58 399.12 2259.23 28.01 2012-08-09 14:17:58.000 222 33438.50 399.13 2259.20 28.01 2012-08-09 14:17:59.000 222 33438.55 399.17 2259.14 28.01 2012-08-09 14:18:00.000 222 33438.53 399.14 2259.23 28.01 2012-08-09 14:18:01.000 222 33438.54 399.11 2259.17 28.01 2012-08-09 14:18:02.000 222 33438.51 399.12 2259.23 28.01 2012-08-09 14:18:03.000 222 33438.48 399.11 2259.14 28.01 2012-08-09 14:18:04.000 222 33438.47 399.16 2259.20 28.01 2012-08-09 14:18:05.000 222 33438.65 399.16 2259.24 28.01 2012-08-09 14:18:06.000 222 33438.46 399.16 2259.13 28.01 2012-08-09 14:18:07.000 222 33438.51 399.13 2259.16 28.01 2012-08-09 14:18:07.000 222 33438.58 399.12 2259.17 28.01 2012-08-09 14:18:09.000 222 33438.48 399.13 2259.14 28.01 2012-08-09 14:18:10.000 222 33438.47 399.14 2259.24 28.01 2012-08-09 14:18:11.000 222 33438.42 399.12 2259.22 28.01 2012-08-09 14:18:12.000 222 33438.49 399.11 2259.20 28.01 2012-08-09 14:18:13.000 222 33438.53 399.15 2259.20 28.01 2012-08-09 14:18:14.000 222 33438.50 399.10 2259.26 28.01 2012-08-09 14:18:15.000 222 33438.59 399.12 2259.29 28.01 2012-08-09 14:18:16.000 222 33438.50 399.14 2259.17 28.01 2012-08-09 14:18:17.000 222 33438.45 399.13 2259.24 28.01 2012-08-09 14:18:18.000 222 33438.50 399.11 2259.23 28.01 2012-08-09 14:18:19.000 222 33438.49 399.13 2259.17 28.01 2012-08-09 14:18:20.000 222 33438.44 399.19 2259.20 28.01 2012-08-09 14:18:21.000 222 33438.36 399.13 2259.23 28.01 2012-08-09 14:18:22.000 222 33438.47 399.14 2259.28 28.01 2012-08-09 14:18:23.000 222 33438.31 399.15 2259.29 28.01 2012-08-09 14:18:24.000 222 33438.38 399.13 2259.25 28.01 2012-08-09 14:18:25.000 222 33438.44 399.19 2259.23 28.01 2012-08-09 14:18:26.000 222 33438.39 399.19 2259.26 28.01 2012-08-09 14:18:27.000 222 33438.43 399.16 2259.23 28.01 2012-08-09 14:18:28.000 222 33438.43 399.18 2259.22 28.01 2012-08-09 14:18:29.000 222 33438.46 399.14 2259.09 28.01 2012-08-09 14:18:30.000 222 33438.36 399.20 2259.11 28.01 2012-08-09 14:18:31.000 222 33438.39 399.21 2259.34 28.01 2012-08-09 14:18:32.000 222 33438.29 399.23 2259.17 28.01 2012-08-09 14:18:33.000 222 33438.39 399.21 2259.33 28.01 2012-08-09 14:18:34.000 222 33438.29 399.18 2259.19 28.01 2012-08-09 14:18:35.000 222 33438.29 399.22 2259.38 28.01 2012-08-09 14:18:36.000 222 33438.26 399.25 2259.34 28.01 2012-08-09 14:18:37.000 222 33438.34 399.24 2259.28 28.01 2012-08-09 14:18:38.000 222 33438.32 399.18 2259.30 28.01 2012-08-09 14:18:39.000 222 33438.26 399.19 2259.24 28.01 2012-08-09 14:18:40.000 222 33438.30 399.18 2259.28 28.01 2012-08-09 14:18:41.000 222 33438.28 399.24 2259.31 28.01 2012-08-09 14:18:42.000 222 33438.26 399.19 2259.33 28.01 2012-08-09 14:18:43.000 222 33438.28 399.25 2259.30 28.01 2012-08-09 14:18:44.000 222 33438.27 399.17 2259.28 28.01 2012-08-09 14:18:45.000 222 33438.22 399.24 2259.28 28.01 2012-08-09 14:18:46.000 222 33438.17 399.21 2259.31 28.01 2012-08-09 14:18:47.000 222 33438.14 399.21 2259.26 28.01 2012-08-09 14:18:48.000 222 33438.22 399.19 2259.29 28.01 2012-08-09 14:18:48.000 222 33438.18 399.22 2259.34 28.01 2012-08-09 14:18:50.000 222 33438.17 399.25 2259.28 28.01 2012-08-09 14:18:51.000 222 33438.19 399.21 2259.28 28.01 2012-08-09 14:18:52.000 222 33438.16 399.26 2259.38 28.01 2012-08-09 14:18:53.000 222 33438.09 399.20 2259.32 28.01 2012-08-09 14:18:54.000 222 33438.11 399.20 2259.32 28.01 2012-08-09 14:18:55.000 222 33438.21 399.21 2259.32 28.01 2012-08-09 14:18:56.000 222 33438.11 399.25 2259.32 28.01 2012-08-09 14:18:57.000 222 33438.08 399.23 2259.35 28.01 2012-08-09 14:18:58.000 222 33438.05 399.23 2259.30 28.01 2012-08-09 14:18:59.000 222 33438.14 399.24 2259.33 28.01 2012-08-09 14:19:00.000 222 33438.07 399.24 2259.35 28.01 2012-08-09 14:19:01.000 222 33438.08 399.23 2259.41 28.01 2012-08-09 14:19:01.000 222 33438.10 399.27 2259.38 28.01 2012-08-09 14:19:03.000 222 33438.04 399.25 2259.36 28.01 2012-08-09 14:19:04.000 222 33438.08 399.27 2259.39 28.01 2012-08-09 14:19:05.000 222 33438.09 399.24 2259.43 28.01 2012-08-09 14:19:06.000 222 33438.00 399.23 2259.32 28.01 2012-08-09 14:19:07.000 222 33438.02 399.28 2259.41 28.01 2012-08-09 14:19:08.000 222 33438.10 399.23 2259.34 28.01 2012-08-09 14:19:09.000 222 33438.13 399.26 2259.41 28.01 2012-08-09 14:19:10.000 222 33438.04 399.27 2259.41 28.01 2012-08-09 14:19:11.000 222 33438.04 399.27 2259.44 28.01 2012-08-09 14:19:12.000 222 33438.03 399.26 2259.42 28.01 2012-08-09 14:19:13.000 222 33438.06 399.29 2259.43 28.01 2012-08-09 14:19:14.000 222 33438.03 399.28 2259.45 28.01 2012-08-09 14:19:15.000 222 33438.00 399.29 2259.39 28.01 2012-08-09 14:19:16.000 222 33438.09 399.27 2259.50 28.01 2012-08-09 14:19:17.000 222 33438.02 399.23 2259.42 28.01 2012-08-09 14:19:18.000 222 33437.97 399.25 2259.51 28.01 2012-08-09 14:19:19.000 222 33438.01 399.30 2259.50 28.01 2012-08-09 14:19:20.000 222 33438.03 399.27 2259.45 28.01 2012-08-09 14:19:21.000 222 33437.94 399.29 2259.47 28.01 2012-08-09 14:19:22.000 222 33438.06 399.26 2259.51 28.01 2012-08-09 14:19:23.000 222 33437.93 399.29 2259.45 28.01 2012-08-09 14:19:24.000 222 33437.86 399.27 2259.34 28.01 2012-08-09 14:19:25.000 222 33437.83 399.29 2259.50 28.01 2012-08-09 14:19:26.000 222 33437.95 399.29 2259.46 28.01 2012-08-09 14:19:27.000 222 33437.99 399.30 2259.47 28.01 2012-08-09 14:19:28.000 222 33437.90 399.27 2259.45 28.01 2012-08-09 14:19:29.000 222 33437.92 399.28 2259.47 28.01 2012-08-09 14:19:30.000 222 33437.87 399.23 2259.50 28.01 2012-08-09 14:19:31.000 222 33437.88 399.29 2259.44 28.01 2012-08-09 14:19:32.000 222 33437.86 399.25 2259.54 28.01 2012-08-09 14:19:33.000 222 33437.95 399.27 2259.41 28.01 2012-08-09 14:19:34.000 222 33437.86 399.30 2259.52 28.01 2012-08-09 14:19:35.000 222 33437.93 399.31 2259.45 28.01 2012-08-09 14:19:36.000 222 33437.82 399.28 2259.47 28.01 2012-08-09 14:19:37.000 222 33437.82 399.29 2259.50 28.01 2012-08-09 14:19:38.000 222 33437.88 399.30 2259.49 28.01 2012-08-09 14:19:39.000 222 33437.79 399.30 2259.55 28.01 2012-08-09 14:19:40.000 222 33437.86 399.28 2259.53 28.01 2012-08-09 14:19:41.000 222 33437.85 399.27 2259.59 28.01 2012-08-09 14:19:42.000 222 33437.79 399.25 2259.57 28.01 2012-08-09 14:19:42.000 222 33437.78 399.31 2259.50 28.01 2012-08-09 14:19:44.000 222 33437.76 399.27 2259.54 28.01 2012-08-09 14:19:45.000 222 33437.84 399.32 2259.55 28.01 2012-08-09 14:19:46.000 222 33437.85 399.27 2259.57 28.01 2012-08-09 14:19:47.000 222 33437.69 399.29 2259.54 28.01 2012-08-09 14:19:48.000 222 33437.75 399.28 2259.52 28.01 2012-08-09 14:19:49.000 222 33437.79 399.26 2259.56 28.01 2012-08-09 14:19:50.000 222 33437.76 399.35 2259.52 28.01 2012-08-09 14:19:51.000 222 33437.69 399.34 2259.58 28.01 2012-08-09 14:19:52.000 222 33437.82 399.34 2259.50 28.01 2012-08-09 14:19:53.000 222 33437.73 399.33 2259.58 28.01 2012-08-09 14:19:54.000 222 33437.69 399.27 2259.62 28.01 2012-08-09 14:19:55.000 222 33437.70 399.29 2259.53 28.01 2012-08-09 14:19:55.000 222 33437.82 399.36 2259.54 28.01 2012-08-09 14:19:57.000 222 33437.66 399.30 2259.57 28.01 2012-08-09 14:19:58.000 222 33437.76 399.27 2259.62 28.01 2012-08-09 14:19:59.000 222 33437.79 399.31 2259.62 28.01 2012-08-09 14:20:00.000 222 33437.65 399.27 2259.54 28.01 2012-08-09 14:20:01.000 222 33437.70 399.32 2259.55 28.01 2012-08-09 14:20:02.000 222 33437.72 399.28 2259.56 28.01 2012-08-09 14:20:03.000 222 33437.61 399.30 2259.61 28.01 2012-08-09 14:20:04.000 222 33437.75 399.31 2259.56 28.01 2012-08-09 14:20:05.000 222 33437.73 399.24 2259.66 28.01 2012-08-09 14:20:06.000 222 33437.76 399.27 2259.59 28.01 2012-08-09 14:20:07.000 222 33437.64 399.25 2259.63 28.01 2012-08-09 14:20:08.000 222 33437.65 399.27 2259.66 28.01 2012-08-09 14:20:09.000 222 33437.75 399.31 2259.66 28.01 2012-08-09 14:20:10.000 222 33437.62 399.28 2259.61 28.01 2012-08-09 14:20:11.000 222 33437.63 399.25 2259.63 28.01 2012-08-09 14:20:12.000 222 33437.70 399.27 2259.61 28.01 2012-08-09 14:20:13.000 222 33437.64 399.25 2259.66 28.01 2012-08-09 14:20:14.000 222 33437.69 399.28 2259.59 28.01 2012-08-09 14:20:15.000 222 33437.64 399.33 2259.65 28.01 2012-08-09 14:20:16.000 222 33437.56 399.27 2259.60 28.01 2012-08-09 14:20:17.000 222 33437.60 399.31 2259.57 28.01 2012-08-09 14:20:18.000 222 33437.58 399.27 2259.60 28.01 2012-08-09 14:20:19.000 222 33437.53 399.29 2259.55 28.01 2012-08-09 14:20:20.000 222 33437.63 399.27 2259.64 28.01 2012-08-09 14:20:21.000 222 33437.61 399.25 2259.69 28.01 2012-08-09 14:20:22.000 222 33437.58 399.26 2259.70 28.01 2012-08-09 14:20:23.000 222 33437.48 399.30 2259.70 28.01 2012-08-09 14:20:24.000 222 33437.60 399.24 2259.67 28.01 2012-08-09 14:20:25.000 222 33437.54 399.26 2259.63 28.01 2012-08-09 14:20:26.000 222 33437.53 399.30 2259.70 28.01 2012-08-09 14:20:27.000 222 33437.48 399.30 2259.76 28.01 2012-08-09 14:20:28.000 222 33437.55 399.29 2259.60 28.01 2012-08-09 14:20:29.000 222 33437.51 399.29 2259.73 28.01 2012-08-09 14:20:30.000 222 33437.67 399.34 2259.67 28.01 2012-08-09 14:20:31.000 222 33437.48 399.29 2259.64 28.01 2012-08-09 14:20:32.000 222 33437.45 399.29 2259.70 28.01 2012-08-09 14:20:33.000 222 33437.56 399.30 2259.63 28.01 2012-08-09 14:20:34.000 222 33437.58 399.29 2259.64 28.01 2012-08-09 14:20:35.000 222 33437.42 399.30 2259.65 28.01 2012-08-09 14:20:36.000 222 33437.66 399.31 2259.70 28.01 2012-08-09 14:20:36.000 222 33437.55 399.30 2259.69 28.01 2012-08-09 14:20:38.000 222 33437.53 399.31 2259.61 28.01 2012-08-09 14:20:39.000 222 33437.51 399.34 2259.68 28.01 2012-08-09 14:20:40.000 222 33437.51 399.33 2259.62 28.01 2012-08-09 14:20:41.000 222 33437.51 399.32 2259.70 28.01 2012-08-09 14:20:42.000 222 33437.57 399.27 2259.76 28.01 2012-08-09 14:20:43.000 222 33437.50 399.28 2259.70 28.01 2012-08-09 14:20:44.000 222 33437.52 399.29 2259.66 28.01 2012-08-09 14:20:45.000 222 33437.50 399.27 2259.69 28.01 2012-08-09 14:20:46.000 222 33437.46 399.28 2259.65 28.01 2012-08-09 14:20:47.000 222 33437.51 399.31 2259.72 28.01 2012-08-09 14:20:48.000 222 33437.39 399.33 2259.61 28.01 2012-08-09 14:20:49.000 222 33437.46 399.31 2259.63 28.01 2012-08-09 14:20:49.000 222 33437.45 399.31 2259.76 28.01 2012-08-09 14:20:51.000 222 33437.44 399.29 2259.72 28.01 2012-08-09 14:20:52.000 222 33437.46 399.26 2259.69 28.01 2012-08-09 14:20:53.000 222 33437.53 399.32 2259.69 28.01 2012-08-09 14:20:54.000 222 33437.39 399.26 2259.63 28.01 2012-08-09 14:20:55.000 222 33437.46 399.24 2259.63 28.01 2012-08-09 14:20:56.000 222 33437.34 399.28 2259.66 28.01 2012-08-09 14:20:57.000 222 33437.44 399.27 2259.78 28.01 2012-08-09 14:20:58.000 222 33437.38 399.30 2259.68 28.01 2012-08-09 14:20:59.000 222 33437.41 399.27 2259.80 28.01 2012-08-09 14:21:00.000 222 33437.29 399.32 2259.66 28.01 2012-08-09 14:21:01.000 222 33437.38 399.29 2259.69 28.01 2012-08-09 14:21:02.000 222 33437.38 399.32 2259.66 28.01 2012-08-09 14:21:03.000 222 33437.41 399.27 2259.79 28.01 2012-08-09 14:21:04.000 222 33437.34 399.28 2259.70 28.01 2012-08-09 14:21:05.000 222 33437.33 399.32 2259.70 28.01 2012-08-09 14:21:06.000 222 33437.39 399.32 2259.82 28.01 2012-08-09 14:21:07.000 222 33437.35 399.27 2259.72 28.01 2012-08-09 14:21:08.000 222 33437.30 399.32 2259.69 28.01 2012-08-09 14:21:09.000 222 33437.35 399.31 2259.71 28.01 2012-08-09 14:21:10.000 222 33437.38 399.27 2259.76 28.01 2012-08-09 14:21:11.000 222 33437.18 399.30 2259.84 28.01 2012-08-09 14:21:12.000 222 33437.33 399.31 2259.77 28.01 2012-08-09 14:21:13.000 222 33437.28 399.33 2259.75 28.01 2012-08-09 14:21:14.000 222 33437.23 399.34 2259.73 28.01 2012-08-09 14:21:15.000 222 33437.20 399.30 2259.80 28.01 2012-08-09 14:21:16.000 222 33437.19 399.31 2259.80 28.01 2012-08-09 14:21:17.000 222 33437.17 399.32 2259.75 28.01 2012-08-09 14:21:18.000 222 33437.20 399.29 2259.81 28.01 2012-08-09 14:21:19.000 222 33437.17 399.28 2259.77 28.01 2012-08-09 14:21:20.000 222 33437.21 399.34 2259.80 28.01 2012-08-09 14:21:21.000 222 33437.13 399.33 2259.81 28.01 2012-08-09 14:21:22.000 222 33437.11 399.34 2259.80 28.01 2012-08-09 14:21:23.000 222 33437.18 399.35 2259.78 28.01 2012-08-09 14:21:24.000 222 33437.16 399.30 2259.82 28.01 2012-08-09 14:21:25.000 222 33437.11 399.28 2259.79 28.01 2012-08-09 14:21:26.000 222 33437.13 399.28 2259.85 28.01 2012-08-09 14:21:27.000 222 33437.17 399.34 2259.93 28.01 2012-08-09 14:21:28.000 222 33437.08 399.30 2259.86 28.01 2012-08-09 14:21:29.000 222 33437.13 399.29 2259.88 28.01 2012-08-09 14:21:30.000 222 33437.16 399.34 2259.87 28.01 2012-08-09 14:21:30.000 222 33437.13 399.30 2259.87 28.01 2012-08-09 14:21:32.000 222 33437.18 399.27 2259.84 28.01 2012-08-09 14:21:33.000 222 33437.18 399.26 2259.83 28.01 2012-08-09 14:21:34.000 222 33437.18 399.27 2259.78 28.01 2012-08-09 14:21:35.000 222 33437.10 399.28 2259.93 28.01 2012-08-09 14:21:36.000 222 33437.11 399.27 2259.85 28.01 2012-08-09 14:21:37.000 222 33437.07 399.25 2259.76 28.01 2012-08-09 14:21:38.000 222 33437.17 399.25 2259.82 28.01 2012-08-09 14:21:39.000 222 33437.17 399.28 2259.91 28.01 2012-08-09 14:21:40.000 222 33437.19 399.29 2259.85 28.01 2012-08-09 14:21:41.000 222 33437.10 399.25 2259.83 28.01 2012-08-09 14:21:42.000 222 33437.10 399.30 2259.86 28.01 2012-08-09 14:21:43.000 222 33437.10 399.28 2259.81 28.01 2012-08-09 14:21:43.000 222 33437.11 399.31 2259.83 28.01 2012-08-09 14:21:45.000 222 33437.14 399.27 2259.82 28.01 2012-08-09 14:21:46.000 222 33437.11 399.27 2259.86 28.01 2012-08-09 14:21:47.000 222 33437.15 399.30 2259.89 28.01 2012-08-09 14:21:48.000 222 33437.20 399.30 2259.97 28.01 2012-08-09 14:21:49.000 222 33437.07 399.30 2259.89 28.01 2012-08-09 14:21:50.000 222 33437.08 399.23 2259.85 28.01 2012-08-09 14:21:51.000 222 33437.13 399.29 2259.77 28.01 2012-08-09 14:21:52.000 222 33437.01 399.29 2259.90 28.01 2012-08-09 14:21:53.000 222 33437.03 399.25 2259.95 28.01 2012-08-09 14:21:54.000 222 33437.14 399.25 2259.91 28.01 2012-08-09 14:21:55.000 222 33437.07 399.26 2259.85 28.01 2012-08-09 14:21:56.000 222 33437.05 399.31 2259.97 28.01 2012-08-09 14:21:57.000 222 33437.11 399.28 2259.87 28.01 2012-08-09 14:21:58.000 222 33437.09 399.27 2259.88 28.01 2012-08-09 14:21:59.000 222 33437.10 399.28 2259.90 28.01 2012-08-09 14:22:00.000 222 33437.04 399.30 2259.94 28.01 2012-08-09 14:22:01.000 222 33437.04 399.27 2259.93 28.01 2012-08-09 14:22:02.000 222 33436.99 399.27 2259.89 28.01 2012-08-09 14:22:03.000 222 33437.02 399.26 2259.80 28.01 2012-08-09 14:22:04.000 222 33437.07 399.26 2259.84 28.01 2012-08-09 14:22:05.000 222 33437.00 399.29 2259.92 28.01 2012-08-09 14:22:06.000 222 33437.03 399.25 2259.94 28.01 2012-08-09 14:22:07.000 222 33437.03 399.28 2259.94 28.01 2012-08-09 14:22:08.000 222 33436.96 399.26 2259.93 28.01 2012-08-09 14:22:09.000 222 33436.89 399.27 2259.86 28.01 2012-08-09 14:22:10.000 222 33436.90 399.22 2259.97 28.01 2012-08-09 14:22:11.000 222 33437.03 399.22 2259.93 28.01 2012-08-09 14:22:12.000 222 33437.00 399.26 2259.88 28.01 2012-08-09 14:22:13.000 222 33436.94 399.26 2259.90 28.01 2012-08-09 14:22:14.000 222 33437.05 399.27 2259.87 28.01 2012-08-09 14:22:15.000 222 33436.95 399.25 2259.96 28.01 2012-08-09 14:22:16.000 222 33436.92 399.30 2259.94 28.01 2012-08-09 14:22:17.000 222 33436.96 399.31 2259.90 28.01 2012-08-09 14:22:18.000 222 33436.95 399.28 2259.99 28.01 2012-08-09 14:22:19.000 222 33436.93 399.27 2259.97 28.01 2012-08-09 14:22:20.000 222 33436.89 399.26 2259.96 28.01 2012-08-09 14:22:21.000 222 33436.94 399.26 2259.96 28.01 2012-08-09 14:22:22.000 222 33436.96 399.31 2260.00 28.01 2012-08-09 14:22:23.000 222 33436.88 399.30 2259.99 28.01 2012-08-09 14:22:24.000 222 33436.86 399.31 2259.99 28.01 2012-08-09 14:22:24.000 222 33436.80 399.27 2259.94 28.01 2012-08-09 14:22:26.000 222 33436.83 399.31 2260.02 28.01 2012-08-09 14:22:27.000 222 33436.88 399.31 2259.94 28.01 2012-08-09 14:22:28.000 222 33436.82 399.26 2259.97 28.01 2012-08-09 14:22:29.000 222 33436.86 399.30 2260.01 28.01 2012-08-09 14:22:30.000 222 33436.92 399.30 2259.97 28.01 2012-08-09 14:22:31.000 222 33436.81 399.31 2259.96 28.01 2012-08-09 14:22:32.000 222 33436.80 399.28 2260.01 28.01 2012-08-09 14:22:33.000 222 33436.88 399.31 2259.93 28.01 2012-08-09 14:22:34.000 222 33436.91 399.24 2260.04 28.01 2012-08-09 14:22:35.000 222 33436.82 399.29 2259.94 28.01 2012-08-09 14:22:36.000 222 33436.80 399.29 2260.05 28.01 2012-08-09 14:22:37.000 222 33436.80 399.30 2259.98 28.01 2012-08-09 14:22:37.000 222 33436.83 399.30 2259.91 28.01 2012-08-09 14:22:39.000 222 33436.76 399.34 2259.98 28.01 2012-08-09 14:22:40.000 222 33436.78 399.27 2259.97 28.01 2012-08-09 14:22:41.000 222 33436.76 399.29 2260.05 28.01 2012-08-09 14:22:42.000 222 33436.74 399.31 2259.94 28.01 2012-08-09 14:22:43.000 222 33436.80 399.31 2259.96 28.01 2012-08-09 14:22:44.000 222 33436.86 399.33 2260.03 28.01 2012-08-09 14:22:45.000 222 33436.76 399.30 2259.96 28.01 2012-08-09 14:22:46.000 222 33436.72 399.29 2260.01 28.01 2012-08-09 14:22:47.000 222 33436.76 399.31 2260.12 28.01 2012-08-09 14:22:48.000 222 33436.70 399.30 2259.97 28.01 2012-08-09 14:22:49.000 222 33436.74 399.31 2260.03 28.01 2012-08-09 14:22:50.000 222 33436.74 399.30 2260.03 28.01 2012-08-09 14:22:51.000 222 33436.65 399.27 2260.00 28.01 2012-08-09 14:22:52.000 222 33436.68 399.30 2260.03 28.01 2012-08-09 14:22:53.000 222 33436.79 399.30 2260.05 28.01 2012-08-09 14:22:54.000 222 33436.76 399.30 2260.09 28.01 2012-08-09 14:22:55.000 222 33436.73 399.31 2260.09 28.01 2012-08-09 14:22:56.000 222 33436.69 399.29 2260.02 28.01 2012-08-09 14:22:57.000 222 33436.65 399.30 2260.09 28.01 2012-08-09 14:22:58.000 222 33436.60 399.27 2260.06 28.01 2012-08-09 14:22:59.000 222 33436.66 399.29 2260.11 28.01 2012-08-09 14:23:00.000 222 33436.65 399.31 2260.03 28.01 2012-08-09 14:23:01.000 222 33436.68 399.32 2260.09 28.01 2012-08-09 14:23:02.000 222 33436.64 399.29 2260.08 28.01 2012-08-09 14:23:03.000 222 33436.64 399.27 2260.14 28.01 2012-08-09 14:23:04.000 222 33436.53 399.33 2260.02 28.01 2012-08-09 14:23:05.000 222 33436.64 399.29 2260.09 28.01 2012-08-09 14:23:06.000 222 33436.62 399.28 2260.14 28.01 2012-08-09 14:23:07.000 222 33436.54 399.31 2260.18 28.01 2012-08-09 14:23:08.000 222 33436.59 399.30 2260.16 28.01 2012-08-09 14:23:09.000 222 33436.60 399.32 2260.14 28.01 2012-08-09 14:23:10.000 222 33436.55 399.29 2260.21 28.01 2012-08-09 14:23:11.000 222 33436.50 399.32 2260.12 28.01 2012-08-09 14:23:12.000 222 33436.54 399.33 2260.22 28.01 2012-08-09 14:23:13.000 222 33436.48 399.38 2260.11 28.01 2012-08-09 14:23:14.000 222 33436.51 399.31 2260.11 28.01 2012-08-09 14:23:15.000 222 33436.56 399.35 2260.07 28.01 2012-08-09 14:23:16.000 222 33436.42 399.31 2260.07 28.01 2012-08-09 14:23:17.000 222 33436.48 399.34 2260.09 28.01 2012-08-09 14:23:18.000 222 33436.40 399.33 2260.06 28.01 2012-08-09 14:23:18.000 222 33436.39 399.32 2260.12 28.01 2012-08-09 14:23:20.000 222 33436.45 399.34 2260.10 28.01 2012-08-09 14:23:21.000 222 33436.44 399.36 2260.16 28.01 2012-08-09 14:23:22.000 222 33436.35 399.34 2260.23 28.01 2012-08-09 14:23:23.000 222 33436.41 399.32 2260.21 28.01 2012-08-09 14:23:24.000 222 33436.43 399.31 2260.13 28.01 2012-08-09 14:23:25.000 222 33436.35 399.31 2260.26 28.01 2012-08-09 14:23:26.000 222 33436.30 399.33 2260.20 28.01 2012-08-09 14:23:27.000 222 33436.36 399.30 2260.14 28.01 2012-08-09 14:23:28.000 222 33436.43 399.29 2260.13 28.01 2012-08-09 14:23:29.000 222 33436.30 399.37 2260.22 28.01 2012-08-09 14:23:30.000 222 33436.40 399.32 2260.28 28.01 2012-08-09 14:23:31.000 222 33436.36 399.29 2260.32 28.01 2012-08-09 14:23:31.000 222 33436.32 399.33 2260.24 28.01 2012-08-09 14:23:33.000 222 33436.32 399.39 2260.25 28.01 2012-08-09 14:23:34.000 222 33436.28 399.36 2260.22 28.01 2012-08-09 14:23:35.000 222 33436.23 399.30 2260.24 28.01 2012-08-09 14:23:36.000 222 33436.33 399.33 2260.20 28.01 2012-08-09 14:23:37.000 222 33436.27 399.32 2260.22 28.01 2012-08-09 14:23:38.000 222 33436.22 399.37 2260.20 28.01 2012-08-09 14:23:39.000 222 33436.18 399.34 2260.30 28.01 2012-08-09 14:23:40.000 222 33436.17 399.39 2260.26 28.01 2012-08-09 14:23:41.000 222 33436.16 399.33 2260.27 28.01 2012-08-09 14:23:42.000 222 33436.24 399.34 2260.28 28.01 2012-08-09 14:23:43.000 222 33436.21 399.34 2260.31 28.01 2012-08-09 14:23:44.000 222 33436.12 399.33 2260.31 28.01 2012-08-09 14:23:45.000 222 33436.12 399.37 2260.27 28.01 2012-08-09 14:23:46.000 222 33436.04 399.36 2260.40 28.01 2012-08-09 14:23:47.000 222 33436.15 399.33 2260.28 28.01 2012-08-09 14:23:48.000 222 33436.07 399.33 2260.31 28.01 2012-08-09 14:23:49.000 222 33436.14 399.35 2260.32 28.02 2012-08-09 14:23:50.000 222 33436.12 399.35 2260.37 28.02 2012-08-09 14:23:51.000 222 33436.11 399.37 2260.35 28.01 2012-08-09 14:23:52.000 222 33436.20 399.33 2260.31 28.01 2012-08-09 14:23:53.000 222 33436.11 399.34 2260.41 28.02 2012-08-09 14:23:54.000 222 33436.06 399.36 2260.37 28.01 2012-08-09 14:23:55.000 222 33436.04 399.34 2260.37 28.01 2012-08-09 14:23:56.000 222 33436.04 399.38 2260.29 28.01 2012-08-09 14:23:57.000 222 33436.05 399.38 2260.41 28.01 2012-08-09 14:23:58.000 222 33436.10 399.35 2260.29 28.01 2012-08-09 14:23:59.000 222 33436.04 399.37 2260.38 28.01 2012-08-09 14:24:00.000 222 33436.12 399.34 2260.32 28.01 2012-08-09 14:24:01.000 222 33436.05 399.31 2260.34 28.02 2012-08-09 14:24:02.000 222 33436.04 399.34 2260.34 28.01 2012-08-09 14:24:03.000 222 33435.99 399.32 2260.41 28.01 2012-08-09 14:24:04.000 222 33435.99 399.35 2260.37 28.01 2012-08-09 14:24:05.000 222 33435.86 399.32 2260.28 28.01 2012-08-09 14:24:06.000 222 33436.08 399.34 2260.45 28.01 2012-08-09 14:24:07.000 222 33436.04 399.33 2260.36 28.01 2012-08-09 14:24:08.000 222 33436.08 399.34 2260.36 28.02 2012-08-09 14:24:09.000 222 33435.99 399.31 2260.39 28.01 2012-08-09 14:24:10.000 222 33435.96 399.34 2260.40 28.01 2012-08-09 14:24:11.000 222 33435.99 399.36 2260.35 28.02 2012-08-09 14:24:12.000 222 33435.89 399.37 2260.44 28.01 2012-08-09 14:24:12.000 222 33436.00 399.32 2260.48 28.01 2012-08-09 14:24:14.000 222 33436.01 399.32 2260.40 28.01 2012-08-09 14:24:15.000 222 33435.99 399.33 2260.39 28.01 2012-08-09 14:24:16.000 222 33435.93 399.37 2260.40 28.01 2012-08-09 14:24:17.000 222 33435.90 399.35 2260.41 28.01 2012-08-09 14:24:18.000 222 33435.93 399.37 2260.48 28.01 2012-08-09 14:24:19.000 222 33435.89 399.37 2260.50 28.01 2012-08-09 14:24:20.000 222 33435.92 399.33 2260.52 28.01 2012-08-09 14:24:21.000 222 33435.83 399.36 2260.38 28.01 2012-08-09 14:24:22.000 222 33435.88 399.34 2260.49 28.01 2012-08-09 14:24:23.000 222 33435.81 399.33 2260.48 28.01 2012-08-09 14:24:24.000 222 33435.78 399.39 2260.44 28.02 2012-08-09 14:24:25.000 222 33435.81 399.38 2260.45 28.02 2012-08-09 14:24:25.000 222 33435.79 399.34 2260.50 28.01 2012-08-09 14:24:27.000 222 33435.81 399.34 2260.49 28.01 2012-08-09 14:24:28.000 222 33435.88 399.33 2260.43 28.01 2012-08-09 14:24:29.000 222 33435.69 399.39 2260.47 28.01 2012-08-09 14:24:30.000 222 33435.85 399.39 2260.45 28.01 2012-08-09 14:24:31.000 222 33435.77 399.39 2260.46 28.01 2012-08-09 14:24:32.000 222 33435.80 399.42 2260.48 28.01 2012-08-09 14:24:33.000 222 33435.71 399.35 2260.56 28.01 2012-08-09 14:24:34.000 222 33435.79 399.40 2260.47 28.01 2012-08-09 14:24:35.000 222 33435.74 399.37 2260.50 28.01 2012-08-09 14:24:36.000 222 33435.82 399.35 2260.53 28.01 2012-08-09 14:24:37.000 222 33435.68 399.36 2260.49 28.01 2012-08-09 14:24:38.000 222 33435.78 399.41 2260.50 28.01 2012-08-09 14:24:39.000 222 33435.86 399.40 2260.54 28.01 2012-08-09 14:24:40.000 222 33435.72 399.37 2260.57 28.01 2012-08-09 14:24:41.000 222 33435.67 399.35 2260.55 28.01 2012-08-09 14:24:42.000 222 33435.81 399.38 2260.44 28.01 2012-08-09 14:24:43.000 222 33435.80 399.35 2260.48 28.01 2012-08-09 14:24:44.000 222 33435.72 399.33 2260.56 28.01 2012-08-09 14:24:45.000 222 33435.68 399.36 2260.53 28.02 2012-08-09 14:24:46.000 222 33435.74 399.38 2260.56 28.01 2012-08-09 14:24:47.000 222 33435.69 399.35 2260.51 28.02 2012-08-09 14:24:48.000 222 33435.69 399.37 2260.46 28.02 2012-08-09 14:24:49.000 222 33435.72 399.34 2260.47 28.02 2012-08-09 14:24:50.000 222 33435.61 399.33 2260.57 28.02 2012-08-09 14:24:51.000 222 33435.69 399.37 2260.57 28.02 2012-08-09 14:24:52.000 222 33435.64 399.37 2260.49 28.02 2012-08-09 14:24:53.000 222 33435.70 399.34 2260.52 28.02 2012-08-09 14:24:54.000 222 33435.68 399.33 2260.60 28.02 2012-08-09 14:24:55.000 222 33435.59 399.33 2260.57 28.02 2012-08-09 14:24:56.000 222 33435.66 399.36 2260.55 28.02 2012-08-09 14:24:57.000 222 33435.69 399.38 2260.59 28.02 2012-08-09 14:24:58.000 222 33435.65 399.33 2260.61 28.02 2012-08-09 14:24:59.000 222 33435.62 399.36 2260.65 28.02 2012-08-09 14:25:00.000 222 33435.52 399.36 2260.61 28.02 2012-08-09 14:25:01.000 222 33435.61 399.37 2260.59 28.02 2012-08-09 14:25:02.000 222 33435.64 399.36 2260.51 28.02 2012-08-09 14:25:03.000 222 33435.58 399.36 2260.56 28.02 2012-08-09 14:25:04.000 222 33435.55 399.35 2260.55 28.02 2012-08-09 14:25:05.000 222 33435.55 399.38 2260.59 28.02 2012-08-09 14:25:06.000 222 33435.58 399.36 2260.55 28.02 2012-08-09 14:25:06.000 222 33435.52 399.36 2260.60 28.01 2012-08-09 14:25:08.000 222 33435.47 399.36 2260.63 28.02 2012-08-09 14:25:09.000 222 33435.59 399.35 2260.52 28.02 2012-08-09 14:25:10.000 222 33435.56 399.37 2260.61 28.02 2012-08-09 14:25:11.000 222 33435.41 399.37 2260.65 28.02 2012-08-09 14:25:12.000 222 33435.59 399.35 2260.61 28.02 2012-08-09 14:25:13.000 222 33435.40 399.33 2260.64 28.02 2012-08-09 14:25:14.000 222 33435.47 399.37 2260.60 28.02 2012-08-09 14:25:15.000 222 33435.48 399.37 2260.68 28.02 2012-08-09 14:25:16.000 222 33435.46 399.34 2260.60 28.02 2012-08-09 14:25:17.000 222 33435.53 399.41 2260.66 28.02 2012-08-09 14:25:18.000 222 33435.50 399.38 2260.61 28.01 2012-08-09 14:25:19.000 222 33435.45 399.38 2260.66 28.01 2012-08-09 14:25:19.000 222 33435.43 399.36 2260.57 28.02 2012-08-09 14:25:21.000 222 33435.44 399.37 2260.63 28.02 2012-08-09 14:25:22.000 222 33435.43 399.36 2260.69 28.02 2012-08-09 14:25:23.000 222 33435.46 399.41 2260.65 28.02 2012-08-09 14:25:24.000 222 33435.39 399.37 2260.59 28.02 2012-08-09 14:25:25.000 222 33435.37 399.38 2260.65 28.02 2012-08-09 14:25:26.000 222 33435.43 399.32 2260.63 28.02 2012-08-09 14:25:27.000 222 33435.42 399.36 2260.64 28.02 2012-08-09 14:25:28.000 222 33435.48 399.39 2260.66 28.02 2012-08-09 14:25:29.000 222 33435.32 399.36 2260.68 28.02 2012-08-09 14:25:30.000 222 33435.49 399.39 2260.66 28.02 2012-08-09 14:25:31.000 222 33435.42 399.39 2260.69 28.02 2012-08-09 14:25:32.000 222 33435.40 399.39 2260.66 28.02 2012-08-09 14:25:33.000 222 33435.30 399.34 2260.63 28.02 2012-08-09 14:25:34.000 222 33435.34 399.35 2260.62 28.02 2012-08-09 14:25:35.000 222 33435.40 399.40 2260.68 28.02 2012-08-09 14:25:36.000 222 33435.25 399.33 2260.59 28.02 2012-08-09 14:25:37.000 222 33435.36 399.31 2260.57 28.02 2012-08-09 14:25:38.000 222 33435.39 399.36 2260.74 28.02 2012-08-09 14:25:39.000 222 33435.31 399.33 2260.75 28.02 2012-08-09 14:25:40.000 222 33435.27 399.37 2260.63 28.02 2012-08-09 14:25:41.000 222 33435.31 399.37 2260.70 28.02 2012-08-09 14:25:42.000 222 33435.29 399.38 2260.71 28.02 2012-08-09 14:25:43.000 222 33435.26 399.35 2260.69 28.02 2012-08-09 14:25:44.000 222 33435.29 399.39 2260.68 28.02 2012-08-09 14:25:45.000 222 33435.30 399.41 2260.66 28.02 2012-08-09 14:25:46.000 222 33435.31 399.40 2260.75 28.02 2012-08-09 14:25:47.000 222 33435.20 399.38 2260.71 28.02 2012-08-09 14:25:48.000 222 33435.17 399.39 2260.69 28.02 2012-08-09 14:25:49.000 222 33435.19 399.38 2260.78 28.02 2012-08-09 14:25:50.000 222 33435.28 399.39 2260.79 28.01 2012-08-09 14:25:51.000 222 33435.27 399.41 2260.69 28.02 2012-08-09 14:25:52.000 222 33435.20 399.41 2260.77 28.02 2012-08-09 14:25:53.000 222 33435.21 399.46 2260.74 28.02 2012-08-09 14:25:54.000 222 33435.14 399.44 2260.80 28.02 2012-08-09 14:25:55.000 222 33435.20 399.45 2260.84 28.02 2012-08-09 14:25:56.000 222 33435.17 399.41 2260.71 28.02 2012-08-09 14:25:57.000 222 33435.25 399.45 2260.81 28.02 2012-08-09 14:25:58.000 222 33435.18 399.43 2260.78 28.02 2012-08-09 14:25:59.000 222 33435.28 399.40 2260.76 28.02 2012-08-09 14:26:00.000 222 33435.17 399.40 2260.76 28.02 2012-08-09 14:26:00.000 222 33435.14 399.36 2260.76 28.01 2012-08-09 14:26:02.000 222 33435.12 399.40 2260.76 28.02 2012-08-09 14:26:03.000 222 33435.18 399.45 2260.78 28.01 2012-08-09 14:26:04.000 222 33435.28 399.41 2260.74 28.02 2012-08-09 14:26:05.000 222 33435.08 399.44 2260.79 28.02 2012-08-09 14:26:06.000 222 33435.22 399.43 2260.82 28.01 2012-08-09 14:26:07.000 222 33435.12 399.40 2260.81 28.01 2012-08-09 14:26:08.000 222 33435.22 399.38 2260.80 28.01 2012-08-09 14:26:09.000 222 33435.09 399.35 2260.81 28.01 2012-08-09 14:26:10.000 222 33435.15 399.40 2260.82 28.02 2012-08-09 14:26:11.000 222 33435.02 399.37 2260.79 28.02 2012-08-09 14:26:12.000 222 33435.11 399.37 2260.78 28.02 2012-08-09 14:26:13.000 222 33435.00 399.35 2260.79 28.02 2012-08-09 14:26:13.000 222 33435.11 399.38 2260.85 28.02 2012-08-09 14:26:15.000 222 33435.04 399.37 2260.91 28.02 2012-08-09 14:26:16.000 222 33435.08 399.37 2260.89 28.02 2012-08-09 14:26:17.000 222 33435.08 399.40 2260.87 28.02 2012-08-09 14:26:18.000 222 33435.02 399.38 2260.85 28.02 2012-08-09 14:26:19.000 222 33435.06 399.38 2260.85 28.02 2012-08-09 14:26:20.000 222 33435.07 399.39 2260.91 28.02 2012-08-09 14:26:21.000 222 33435.00 399.38 2260.80 28.02 2012-08-09 14:26:22.000 222 33434.89 399.42 2260.83 28.02 2012-08-09 14:26:23.000 222 33434.93 399.41 2260.85 28.02 2012-08-09 14:26:24.000 222 33434.89 399.38 2260.80 28.02 2012-08-09 14:26:25.000 222 33434.94 399.39 2260.80 28.02 2012-08-09 14:26:26.000 222 33434.91 399.41 2260.86 28.02 2012-08-09 14:26:27.000 222 33434.97 399.39 2260.93 28.02 2012-08-09 14:26:28.000 222 33435.01 399.40 2260.94 28.02 2012-08-09 14:26:29.000 222 33434.93 399.39 2260.93 28.02 2012-08-09 14:26:30.000 222 33435.00 399.43 2260.84 28.02 2012-08-09 14:26:31.000 222 33434.84 399.41 2260.91 28.02 2012-08-09 14:26:32.000 222 33434.96 399.42 2260.94 28.02 2012-08-09 14:26:33.000 222 33435.00 399.45 2260.88 28.02 2012-08-09 14:26:34.000 222 33434.93 399.41 2260.95 28.02 2012-08-09 14:26:35.000 222 33434.93 399.40 2260.94 28.02 2012-08-09 14:26:36.000 222 33434.89 399.45 2260.98 28.02 2012-08-09 14:26:37.000 222 33434.89 399.42 2260.97 28.02 2012-08-09 14:26:38.000 222 33434.90 399.40 2260.96 28.02 2012-08-09 14:26:39.000 222 33434.90 399.41 2260.93 28.02 2012-08-09 14:26:40.000 222 33434.81 399.39 2260.94 28.02 2012-08-09 14:26:41.000 222 33434.90 399.42 2260.96 28.02 2012-08-09 14:26:42.000 222 33434.81 399.41 2260.97 28.02 2012-08-09 14:26:43.000 222 33434.85 399.39 2260.90 28.02 2012-08-09 14:26:44.000 222 33434.82 399.39 2260.98 28.02 2012-08-09 14:26:45.000 222 33434.79 399.41 2261.02 28.02 2012-08-09 14:26:46.000 222 33434.75 399.41 2260.90 28.02 2012-08-09 14:26:47.000 222 33434.76 399.37 2260.87 28.02 2012-08-09 14:26:48.000 222 33434.87 399.41 2261.01 28.02 2012-08-09 14:26:49.000 222 33434.72 399.39 2261.06 28.02 2012-08-09 14:26:50.000 222 33434.77 399.38 2260.97 28.02 2012-08-09 14:26:51.000 222 33434.77 399.36 2260.93 28.02 2012-08-09 14:26:52.000 222 33434.77 399.39 2261.00 28.02 2012-08-09 14:26:53.000 222 33434.81 399.42 2260.92 28.02 2012-08-09 14:26:54.000 222 33434.80 399.42 2260.93 28.02 2012-08-09 14:26:54.000 222 33434.73 399.39 2260.89 28.02 2012-08-09 14:26:56.000 222 33434.71 399.40 2261.03 28.02 2012-08-09 14:26:57.000 222 33434.77 399.39 2261.03 28.02 2012-08-09 14:26:58.000 222 33434.76 399.33 2261.07 28.02 2012-08-09 14:26:59.000 222 33434.65 399.37 2261.06 28.02 2012-08-09 14:27:00.000 222 33434.71 399.36 2261.00 28.02 2012-08-09 14:27:01.000 222 33434.75 399.35 2261.01 28.02 2012-08-09 14:27:02.000 222 33434.74 399.37 2261.06 28.02 2012-08-09 14:27:03.000 222 33434.74 399.31 2261.07 28.02 2012-08-09 14:27:04.000 222 33434.69 399.33 2261.11 28.02 2012-08-09 14:27:05.000 222 33434.66 399.34 2260.99 28.02 2012-08-09 14:27:06.000 222 33434.71 399.33 2261.08 28.02 2012-08-09 14:27:07.000 222 33434.65 399.33 2261.07 28.02 2012-08-09 14:27:07.000 222 33434.70 399.37 2261.14 28.02 2012-08-09 14:27:09.000 222 33434.73 399.36 2261.04 28.02 2012-08-09 14:27:10.000 222 33434.70 399.36 2261.02 28.02 2012-08-09 14:27:11.000 222 33434.72 399.31 2261.01 28.02 2012-08-09 14:27:12.000 222 33434.76 399.35 2261.03 28.02 2012-08-09 14:27:13.000 222 33434.62 399.34 2260.98 28.02 2012-08-09 14:27:14.000 222 33434.62 399.32 2260.97 28.02 2012-08-09 14:27:15.000 222 33434.68 399.35 2261.11 28.02 2012-08-09 14:27:16.000 222 33434.57 399.35 2261.10 28.02 2012-08-09 14:27:17.000 222 33434.56 399.35 2261.05 28.02 2012-08-09 14:27:18.000 222 33434.58 399.36 2261.12 28.02 2012-08-09 14:27:19.000 222 33434.53 399.34 2261.11 28.02 2012-08-09 14:27:20.000 222 33434.71 399.39 2261.07 28.02 2012-08-09 14:27:21.000 222 33434.61 399.32 2261.09 28.02 2012-08-09 14:27:22.000 222 33434.54 399.32 2261.11 28.02 2012-08-09 14:27:23.000 222 33434.51 399.37 2261.12 28.02 2012-08-09 14:27:24.000 222 33434.55 399.37 2261.16 28.02 2012-08-09 14:27:25.000 222 33434.50 399.37 2261.16 28.02 2012-08-09 14:27:26.000 222 33434.47 399.37 2261.19 28.02 2012-08-09 14:27:27.000 222 33434.51 399.33 2261.18 28.02 2012-08-09 14:27:28.000 222 33434.51 399.38 2261.14 28.02 2012-08-09 14:27:29.000 222 33434.52 399.37 2261.15 28.02 2012-08-09 14:27:30.000 222 33434.38 399.32 2261.16 28.02 2012-08-09 14:27:31.000 222 33434.46 399.32 2261.20 28.02 2012-08-09 14:27:32.000 222 33434.52 399.35 2261.19 28.02 2012-08-09 14:27:33.000 222 33434.47 399.37 2261.15 28.02 2012-08-09 14:27:34.000 222 33434.47 399.32 2261.13 28.02 2012-08-09 14:27:35.000 222 33434.43 399.34 2261.18 28.02 2012-08-09 14:27:36.000 222 33434.41 399.36 2261.19 28.02 2012-08-09 14:27:37.000 222 33434.38 399.38 2261.21 28.02 2012-08-09 14:27:38.000 222 33434.43 399.33 2261.19 28.02 2012-08-09 14:27:39.000 222 33434.51 399.37 2261.19 28.02 2012-08-09 14:27:40.000 222 33434.40 399.31 2261.15 28.02 2012-08-09 14:27:41.000 222 33434.39 399.33 2261.16 28.02 2012-08-09 14:27:42.000 222 33434.37 399.35 2261.19 28.02 2012-08-09 14:27:43.000 222 33434.41 399.34 2261.22 28.02 2012-08-09 14:27:44.000 222 33434.41 399.36 2261.19 28.02 2012-08-09 14:27:45.000 222 33434.40 399.33 2261.24 28.02 2012-08-09 14:27:46.000 222 33434.29 399.38 2261.16 28.02 2012-08-09 14:27:47.000 222 33434.28 399.40 2261.22 28.02 2012-08-09 14:27:48.000 222 33434.37 399.35 2261.24 28.02 2012-08-09 14:27:48.000 222 33434.32 399.30 2261.22 28.02 2012-08-09 14:27:50.000 222 33434.27 399.36 2261.24 28.02 2012-08-09 14:27:51.000 222 33434.31 399.37 2261.20 28.02 2012-08-09 14:27:52.000 222 33434.37 399.37 2261.24 28.02 2012-08-09 14:27:53.000 222 33434.21 399.38 2261.22 28.02 2012-08-09 14:27:54.000 222 33434.28 399.41 2261.23 28.02 2012-08-09 14:27:55.000 222 33434.28 399.42 2261.25 28.02 2012-08-09 14:27:56.000 222 33434.21 399.40 2261.24 28.02 2012-08-09 14:27:57.000 222 33434.24 399.36 2261.27 28.02 2012-08-09 14:27:58.000 222 33434.24 399.38 2261.25 28.02 2012-08-09 14:27:59.000 222 33434.24 399.41 2261.25 28.02 2012-08-09 14:28:00.000 222 33434.30 399.44 2261.23 28.02 2012-08-09 14:28:01.000 222 33434.26 399.43 2261.31 28.02 2012-08-09 14:28:01.000 222 33434.36 399.42 2261.25 28.02 2012-08-09 14:28:03.000 222 33434.19 399.41 2261.28 28.02 2012-08-09 14:28:04.000 222 33434.23 399.42 2261.25 28.02 2012-08-09 14:28:05.000 222 33434.14 399.42 2261.36 28.02 2012-08-09 14:28:06.000 222 33434.17 399.39 2261.28 28.02 2012-08-09 14:28:07.000 222 33434.15 399.41 2261.34 28.02 2012-08-09 14:28:08.000 222 33434.21 399.39 2261.36 28.02 2012-08-09 14:28:09.000 222 33434.10 399.44 2261.34 28.02 2012-08-09 14:28:10.000 222 33434.07 399.40 2261.41 28.02 2012-08-09 14:28:11.000 222 33434.08 399.40 2261.45 28.02 2012-08-09 14:28:12.000 222 33434.06 399.42 2261.36 28.02 2012-08-09 14:28:13.000 222 33434.13 399.39 2261.34 28.02 2012-08-09 14:28:14.000 222 33434.10 399.40 2261.32 28.02 2012-08-09 14:28:15.000 222 33434.13 399.41 2261.34 28.02 2012-08-09 14:28:16.000 222 33434.18 399.43 2261.36 28.02 2012-08-09 14:28:17.000 222 33434.00 399.39 2261.43 28.02 2012-08-09 14:28:18.000 222 33433.94 399.42 2261.37 28.02 2012-08-09 14:28:19.000 222 33434.03 399.39 2261.32 28.02 2012-08-09 14:28:20.000 222 33433.98 399.41 2261.30 28.02 2012-08-09 14:28:21.000 222 33434.09 399.40 2261.37 28.02 2012-08-09 14:28:22.000 222 33434.04 399.43 2261.40 28.02 2012-08-09 14:28:23.000 222 33433.99 399.49 2261.36 28.02 2012-08-09 14:28:24.000 222 33434.00 399.39 2261.45 28.02 2012-08-09 14:28:25.000 222 33433.94 399.40 2261.45 28.02 2012-08-09 14:28:26.000 222 33433.99 399.43 2261.37 28.02 2012-08-09 14:28:27.000 222 33434.00 399.43 2261.41 28.02 2012-08-09 14:28:28.000 222 33434.01 399.39 2261.37 28.02 2012-08-09 14:28:29.000 222 33433.99 399.41 2261.38 28.02 2012-08-09 14:28:30.000 222 33433.88 399.40 2261.37 28.02 2012-08-09 14:28:31.000 222 33433.94 399.37 2261.43 28.02 2012-08-09 14:28:32.000 222 33434.00 399.42 2261.39 28.02 2012-08-09 14:28:33.000 222 33434.03 399.46 2261.42 28.02 2012-08-09 14:28:34.000 222 33433.91 399.42 2261.37 28.02 2012-08-09 14:28:35.000 222 33433.88 399.44 2261.43 28.02 2012-08-09 14:28:36.000 222 33433.91 399.39 2261.41 28.02 2012-08-09 14:28:37.000 222 33433.78 399.40 2261.45 28.02 2012-08-09 14:28:38.000 222 33433.87 399.40 2261.52 28.02 2012-08-09 14:28:39.000 222 33433.87 399.44 2261.45 28.02 2012-08-09 14:28:40.000 222 33433.94 399.39 2261.48 28.02 2012-08-09 14:28:41.000 222 33433.87 399.45 2261.55 28.02 2012-08-09 14:28:42.000 222 33433.81 399.40 2261.41 28.02 2012-08-09 14:28:42.000 222 33433.87 399.37 2261.40 28.02 2012-08-09 14:28:44.000 222 33433.89 399.44 2261.39 28.02 2012-08-09 14:28:45.000 222 33433.79 399.43 2261.56 28.02 2012-08-09 14:28:46.000 222 33433.76 399.46 2261.49 28.02 2012-08-09 14:28:47.000 222 33433.83 399.44 2261.51 28.02 2012-08-09 14:28:48.000 222 33433.83 399.42 2261.40 28.02 2012-08-09 14:28:49.000 222 33433.68 399.45 2261.46 28.02 2012-08-09 14:28:50.000 222 33433.75 399.45 2261.58 28.02 2012-08-09 14:28:51.000 222 33433.77 399.44 2261.50 28.02 2012-08-09 14:28:52.000 222 33433.76 399.42 2261.55 28.02 2012-08-09 14:28:53.000 222 33433.71 399.45 2261.58 28.02 2012-08-09 14:28:54.000 222 33433.69 399.42 2261.44 28.02 2012-08-09 14:28:55.000 222 33433.68 399.40 2261.55 28.02 2012-08-09 14:28:55.000 222 33433.72 399.44 2261.50 28.02 2012-08-09 14:28:57.000 222 33433.75 399.44 2261.53 28.02 2012-08-09 14:28:58.000 222 33433.75 399.44 2261.61 28.02 2012-08-09 14:28:59.000 222 33433.73 399.43 2261.52 28.02 2012-08-09 14:29:00.000 222 33433.65 399.43 2261.55 28.02 2012-08-09 14:29:01.000 222 33433.63 399.43 2261.56 28.02 2012-08-09 14:29:02.000 222 33433.74 399.43 2261.60 28.02 2012-08-09 14:29:03.000 222 33433.78 399.41 2261.47 28.02 2012-08-09 14:29:04.000 222 33433.64 399.38 2261.49 28.02 2012-08-09 14:29:05.000 222 33433.70 399.43 2261.50 28.02 2012-08-09 14:29:06.000 222 33433.62 399.41 2261.52 28.02 2012-08-09 14:29:07.000 222 33433.65 399.40 2261.55 28.02 2012-08-09 14:29:08.000 222 33433.68 399.43 2261.50 28.02 2012-08-09 14:29:09.000 222 33433.68 399.44 2261.56 28.02 2012-08-09 14:29:10.000 222 33433.59 399.39 2261.55 28.02 2012-08-09 14:29:11.000 222 33433.64 399.45 2261.56 28.02 2012-08-09 14:29:12.000 222 33433.54 399.44 2261.50 28.02 2012-08-09 14:29:13.000 222 33433.58 399.39 2261.55 28.02 2012-08-09 14:29:14.000 222 33433.61 399.46 2261.53 28.02 2012-08-09 14:29:15.000 222 33433.53 399.46 2261.50 28.02 2012-08-09 14:29:16.000 222 33433.50 399.45 2261.57 28.02 2012-08-09 14:29:17.000 222 33433.66 399.42 2261.56 28.02 2012-08-09 14:29:18.000 222 33433.49 399.49 2261.57 28.02 2012-08-09 14:29:19.000 222 33433.53 399.46 2261.54 28.02 2012-08-09 14:29:20.000 222 33433.50 399.47 2261.66 28.02 2012-08-09 14:29:21.000 222 33433.48 399.49 2261.61 28.02 2012-08-09 14:29:22.000 222 33433.55 399.44 2261.62 28.02 2012-08-09 14:29:23.000 222 33433.54 399.48 2261.58 28.02 2012-08-09 14:29:24.000 222 33433.48 399.48 2261.61 28.02 2012-08-09 14:29:25.000 222 33433.45 399.50 2261.56 28.02 2012-08-09 14:29:26.000 222 33433.37 399.50 2261.68 28.02 2012-08-09 14:29:27.000 222 33433.47 399.51 2261.66 28.02 2012-08-09 14:29:28.000 222 33433.48 399.45 2261.60 28.02 2012-08-09 14:29:29.000 222 33433.36 399.44 2261.70 28.02 2012-08-09 14:29:30.000 222 33433.42 399.48 2261.68 28.02 2012-08-09 14:29:31.000 222 33433.44 399.48 2261.64 28.02 2012-08-09 14:29:32.000 222 33433.35 399.45 2261.72 28.02 2012-08-09 14:29:33.000 222 33433.42 399.48 2261.68 28.02 2012-08-09 14:29:34.000 222 33433.36 399.49 2261.71 28.02 2012-08-09 14:29:35.000 222 33433.39 399.47 2261.74 28.02 2012-08-09 14:29:36.000 222 33433.32 399.47 2261.74 28.02 2012-08-09 14:29:36.000 222 33433.32 399.44 2261.66 28.02 2012-08-09 14:29:38.000 222 33433.39 399.44 2261.73 28.02 2012-08-09 14:29:39.000 222 33433.34 399.48 2261.68 28.02 2012-08-09 14:29:40.000 222 33433.39 399.47 2261.62 28.02 2012-08-09 14:29:41.000 222 33433.27 399.45 2261.73 28.02 2012-08-09 14:29:42.000 222 33433.28 399.46 2261.72 28.02 2012-08-09 14:29:43.000 222 33433.29 399.44 2261.75 28.02 2012-08-09 14:29:44.000 222 33433.22 399.49 2261.66 28.02 2012-08-09 14:29:45.000 222 33433.32 399.48 2261.70 28.02 2012-08-09 14:29:46.000 222 33433.27 399.49 2261.69 28.02 2012-08-09 14:29:47.000 222 33433.29 399.45 2261.68 28.02 2012-08-09 14:29:48.000 222 33433.21 399.42 2261.83 28.02 2012-08-09 14:29:49.000 222 33433.25 399.44 2261.77 28.02 2012-08-09 14:29:49.000 222 33433.28 399.49 2261.83 28.02 2012-08-09 14:29:51.000 222 33433.26 399.47 2261.77 28.02 2012-08-09 14:29:52.000 222 33433.07 399.46 2261.78 28.02 2012-08-09 14:29:53.000 222 33433.30 399.49 2261.84 28.02 2012-08-09 14:29:54.000 222 33433.26 399.47 2261.82 28.02 2012-08-09 14:29:55.000 222 33433.24 399.48 2261.89 28.02 2012-08-09 14:29:56.000 222 33433.22 399.49 2261.89 28.02 2012-08-09 14:29:57.000 222 33433.14 399.42 2261.85 28.02 2012-08-09 14:29:58.000 222 33433.27 399.42 2261.81 28.02 2012-08-09 14:29:59.000 222 33433.19 399.45 2261.88 28.02 2012-08-09 14:30:00.000 222 33433.08 399.46 2261.79 28.02 2012-08-09 14:30:01.000 222 33433.07 399.45 2261.79 28.02 2012-08-09 14:30:02.000 222 33433.22 399.48 2261.88 28.02 2012-08-09 14:30:03.000 222 33433.13 399.47 2261.78 28.02 2012-08-09 14:30:04.000 222 33433.14 399.45 2261.93 28.02 2012-08-09 14:30:05.000 222 33433.19 399.48 2261.83 28.02 2012-08-09 14:30:06.000 222 33433.05 399.49 2261.88 28.02 2012-08-09 14:30:07.000 222 33433.09 399.45 2261.87 28.02 2012-08-09 14:30:08.000 222 33433.13 399.46 2261.87 28.02 2012-08-09 14:30:09.000 222 33433.05 399.47 2261.97 28.02 2012-08-09 14:30:10.000 222 33433.18 399.44 2261.90 28.02 2012-08-09 14:30:11.000 222 33433.01 399.44 2261.92 28.02 2012-08-09 14:30:12.000 222 33433.15 399.45 2261.87 28.02 2012-08-09 14:30:13.000 222 33433.01 399.44 2261.88 28.02 2012-08-09 14:30:14.000 222 33433.14 399.46 2261.95 28.02 2012-08-09 14:30:15.000 222 33433.00 399.44 2261.86 28.02 2012-08-09 14:30:16.000 222 33432.94 399.49 2261.86 28.02 2012-08-09 14:30:17.000 222 33433.06 399.46 2261.86 28.02 2012-08-09 14:30:18.000 222 33433.03 399.45 2261.99 28.02 2012-08-09 14:30:19.000 222 33433.06 399.44 2261.98 28.02 2012-08-09 14:30:20.000 222 33433.01 399.41 2261.92 28.02 2012-08-09 14:30:21.000 222 33433.00 399.43 2261.95 28.02 2012-08-09 14:30:22.000 222 33432.95 399.42 2261.96 28.02 2012-08-09 14:30:23.000 222 33433.04 399.43 2261.96 28.02 2012-08-09 14:30:24.000 222 33433.06 399.42 2261.93 28.02 2012-08-09 14:30:25.000 222 33432.99 399.47 2261.92 28.02 2012-08-09 14:30:26.000 222 33432.99 399.47 2261.90 28.02 2012-08-09 14:30:27.000 222 33432.97 399.44 2261.89 28.02 2012-08-09 14:30:28.000 222 33433.01 399.43 2261.93 28.02 2012-08-09 14:30:29.000 222 33432.97 399.42 2261.97 28.02 2012-08-09 14:30:30.000 222 33433.06 399.43 2261.90 28.02 2012-08-09 14:30:30.000 222 33432.94 399.41 2261.94 28.02 2012-08-09 14:30:32.000 222 33432.95 399.44 2261.93 28.02 2012-08-09 14:30:33.000 222 33432.95 399.44 2261.94 28.02 2012-08-09 14:30:34.000 222 33432.86 399.46 2262.05 28.02 2012-08-09 14:30:35.000 222 33432.86 399.44 2261.90 28.02 2012-08-09 14:30:36.000 222 33433.00 399.43 2261.93 28.02 2012-08-09 14:30:37.000 222 33432.98 399.39 2261.99 28.02 2012-08-09 14:30:38.000 222 33432.94 399.42 2262.02 28.02 2012-08-09 14:30:39.000 222 33432.93 399.38 2261.93 28.02 2012-08-09 14:30:40.000 222 33432.93 399.39 2261.99 28.02 2012-08-09 14:30:41.000 222 33432.89 399.39 2261.95 28.02 2012-08-09 14:30:42.000 222 33432.89 399.38 2261.97 28.02 2012-08-09 14:30:43.000 222 33432.93 399.35 2262.02 28.02 2012-08-09 14:30:43.000 222 33432.93 399.44 2262.06 28.02 2012-08-09 14:30:45.000 222 33432.92 399.39 2262.09 28.02 2012-08-09 14:30:46.000 222 33432.91 399.38 2262.04 28.02 2012-08-09 14:30:47.000 222 33432.95 399.39 2262.06 28.02 2012-08-09 14:30:48.000 222 33432.91 399.39 2262.02 28.02 2012-08-09 14:30:49.000 222 33432.82 399.38 2261.98 28.02 2012-08-09 14:30:50.000 222 33432.89 399.40 2261.99 28.02 2012-08-09 14:30:51.000 222 33432.93 399.44 2262.01 28.02 2012-08-09 14:30:52.000 222 33432.82 399.37 2261.98 28.02 2012-08-09 14:30:53.000 222 33432.94 399.43 2261.99 28.02 2012-08-09 14:30:54.000 222 33432.86 399.38 2262.01 28.02 2012-08-09 14:30:55.000 222 33432.78 399.37 2262.01 28.02 2012-08-09 14:30:56.000 222 33432.83 399.38 2262.04 28.02 2012-08-09 14:30:57.000 222 33432.85 399.38 2262.02 28.02 2012-08-09 14:30:58.000 222 33432.83 399.39 2262.00 28.02 2012-08-09 14:30:59.000 222 33432.77 399.39 2262.05 28.02 2012-08-09 14:31:00.000 222 33432.82 399.35 2262.05 28.02 2012-08-09 14:31:01.000 222 33432.68 399.39 2262.02 28.02 2012-08-09 14:31:02.000 222 33432.83 399.37 2262.06 28.02 2012-08-09 14:31:03.000 222 33432.75 399.38 2262.12 28.02 2012-08-09 14:31:04.000 222 33432.73 399.38 2262.06 28.02 2012-08-09 14:31:05.000 222 33432.72 399.34 2262.13 28.02 2012-08-09 14:31:06.000 222 33432.80 399.37 2262.15 28.02 2012-08-09 14:31:07.000 222 33432.70 399.39 2262.14 28.02 2012-08-09 14:31:08.000 222 33432.76 399.38 2262.11 28.02 2012-08-09 14:31:09.000 222 33432.72 399.37 2262.09 28.02 2012-08-09 14:31:10.000 222 33432.60 399.37 2261.92 28.02 2012-08-09 14:31:11.000 222 33432.71 399.35 2262.11 28.02 2012-08-09 14:31:12.000 222 33432.73 399.34 2262.11 28.02 2012-08-09 14:31:13.000 222 33432.68 399.32 2262.07 28.02 2012-08-09 14:31:14.000 222 33432.71 399.37 2261.99 28.02 2012-08-09 14:31:15.000 222 33432.64 399.33 2262.17 28.02 2012-08-09 14:31:16.000 222 33432.76 399.32 2262.09 28.02 2012-08-09 14:31:17.000 222 33432.70 399.31 2262.15 28.02 2012-08-09 14:31:18.000 222 33432.64 399.33 2262.11 28.02 2012-08-09 14:31:19.000 222 33432.71 399.25 2262.14 28.02 2012-08-09 14:31:20.000 222 33432.63 399.33 2262.11 28.02 2012-08-09 14:31:21.000 222 33432.57 399.30 2262.20 28.02 2012-08-09 14:31:22.000 222 33432.63 399.25 2262.09 28.02 2012-08-09 14:31:23.000 222 33432.63 399.32 2262.14 28.02 2012-08-09 14:31:24.000 222 33432.64 399.33 2262.13 28.02 2012-08-09 14:31:24.000 222 33432.61 399.29 2262.15 28.02 2012-08-09 14:31:26.000 222 33432.66 399.30 2262.21 28.02 2012-08-09 14:31:27.000 222 33432.59 399.31 2262.13 28.02 2012-08-09 14:31:28.000 222 33432.54 399.28 2262.13 28.02 2012-08-09 14:31:29.000 222 33432.70 399.31 2262.13 28.02 2012-08-09 14:31:30.000 222 33432.55 399.33 2262.17 28.02 2012-08-09 14:31:31.000 222 33432.61 399.32 2262.12 28.02 2012-08-09 14:31:32.000 222 33432.54 399.33 2262.14 28.02 2012-08-09 14:31:33.000 222 33432.57 399.27 2262.10 28.02 2012-08-09 14:31:34.000 222 33432.56 399.31 2262.11 28.02 2012-08-09 14:31:35.000 222 33432.54 399.31 2262.12 28.02 2012-08-09 14:31:36.000 222 33432.58 399.35 2262.14 28.02 2012-08-09 14:31:37.000 222 33432.46 399.34 2262.14 28.02 2012-08-09 14:31:37.000 222 33432.63 399.33 2262.15 28.02 2012-08-09 14:31:39.000 222 33432.56 399.31 2262.13 28.02 2012-08-09 14:31:40.000 222 33432.58 399.31 2262.12 28.02 2012-08-09 14:31:41.000 222 33432.50 399.33 2262.21 28.02 2012-08-09 14:31:42.000 222 33432.55 399.31 2262.15 28.02 2012-08-09 14:31:43.000 222 33432.45 399.34 2262.22 28.02 2012-08-09 14:31:44.000 222 33432.52 399.32 2262.19 28.02 2012-08-09 14:31:45.000 222 33432.48 399.37 2262.20 28.02 2012-08-09 14:31:46.000 222 33432.51 399.33 2262.22 28.02 2012-08-09 14:31:47.000 222 33432.48 399.38 2262.26 28.02 2012-08-09 14:31:48.000 222 33432.48 399.35 2262.26 28.02 2012-08-09 14:31:49.000 222 33432.49 399.37 2262.22 28.02 2012-08-09 14:31:50.000 222 33432.51 399.37 2262.22 28.02 2012-08-09 14:31:51.000 222 33432.50 399.37 2262.20 28.02 2012-08-09 14:31:52.000 222 33432.53 399.39 2262.21 28.02 2012-08-09 14:31:53.000 222 33432.48 399.38 2262.26 28.02 2012-08-09 14:31:54.000 222 33432.43 399.38 2262.22 28.02 2012-08-09 14:31:55.000 222 33432.46 399.35 2262.24 28.02 2012-08-09 14:31:56.000 222 33432.43 399.35 2262.18 28.02 2012-08-09 14:31:57.000 222 33432.38 399.38 2262.25 28.02 2012-08-09 14:31:58.000 222 33432.40 399.35 2262.15 28.02 2012-08-09 14:31:59.000 222 33432.38 399.35 2262.23 28.02 2012-08-09 14:32:00.000 222 33432.40 399.33 2262.22 28.02 2012-08-09 14:32:01.000 222 33432.44 399.34 2262.18 28.02 2012-08-09 14:32:02.000 222 33432.39 399.37 2262.17 28.02 2012-08-09 14:32:03.000 222 33432.44 399.37 2262.30 28.02 2012-08-09 14:32:04.000 222 33432.51 399.36 2262.22 28.02 2012-08-09 14:32:05.000 222 33432.33 399.35 2262.32 28.02 2012-08-09 14:32:06.000 222 33432.42 399.31 2262.35 28.02 2012-08-09 14:32:07.000 222 33432.33 399.30 2262.32 28.02 2012-08-09 14:32:08.000 222 33432.30 399.35 2262.28 28.02 2012-08-09 14:32:09.000 222 33432.31 399.35 2262.30 28.02 2012-08-09 14:32:10.000 222 33432.38 399.30 2262.32 28.02 2012-08-09 14:32:11.000 222 33432.24 399.33 2262.30 28.02 2012-08-09 14:32:12.000 222 33432.38 399.35 2262.24 28.02 2012-08-09 14:32:13.000 222 33432.29 399.37 2262.33 28.02 2012-08-09 14:32:14.000 222 33432.35 399.33 2262.32 28.02 2012-08-09 14:32:15.000 222 33432.16 399.28 2262.28 28.02 2012-08-09 14:32:16.000 222 33432.20 399.36 2262.30 28.02 2012-08-09 14:32:17.000 222 33432.35 399.33 2262.30 28.02 2012-08-09 14:32:18.000 222 33432.21 399.34 2262.40 28.02 2012-08-09 14:32:18.000 222 33432.21 399.35 2262.36 28.02 2012-08-09 14:32:20.000 222 33432.19 399.32 2262.39 28.02 2012-08-09 14:32:21.000 222 33432.15 399.38 2262.42 28.02 2012-08-09 14:32:22.000 222 33432.15 399.39 2262.42 28.02 2012-08-09 14:32:23.000 222 33432.11 399.38 2262.36 28.02 2012-08-09 14:32:24.000 222 33432.20 399.36 2262.35 28.02 2012-08-09 14:32:25.000 222 33432.15 399.33 2262.33 28.02 2012-08-09 14:32:26.000 222 33432.30 399.34 2262.38 28.02 2012-08-09 14:32:27.000 222 33432.17 399.35 2262.33 28.02 2012-08-09 14:32:28.000 222 33432.03 399.37 2262.33 28.02 2012-08-09 14:32:29.000 222 33432.22 399.40 2262.34 28.02 2012-08-09 14:32:30.000 222 33432.17 399.38 2262.36 28.02 2012-08-09 14:32:31.000 222 33432.10 399.36 2262.39 28.02 2012-08-09 14:32:31.000 222 33432.12 399.31 2262.34 28.02 2012-08-09 14:32:33.000 222 33432.11 399.36 2262.39 28.02 2012-08-09 14:32:34.000 222 33432.07 399.36 2262.33 28.02 2012-08-09 14:32:35.000 222 33432.19 399.32 2262.33 28.02 2012-08-09 14:32:36.000 222 33432.09 399.34 2262.39 28.02 2012-08-09 14:32:37.000 222 33432.12 399.34 2262.36 28.02 2012-08-09 14:32:38.000 222 33432.15 399.34 2262.34 28.02 2012-08-09 14:32:39.000 222 33432.16 399.34 2262.43 28.02 2012-08-09 14:32:40.000 222 33432.11 399.29 2262.42 28.02 2012-08-09 14:32:41.000 222 33432.08 399.29 2262.39 28.02 2012-08-09 14:32:42.000 222 33432.23 399.35 2262.37 28.02 2012-08-09 14:32:43.000 222 33432.09 399.33 2262.36 28.02 2012-08-09 14:32:44.000 222 33432.10 399.25 2262.46 28.02 2012-08-09 14:32:45.000 222 33432.07 399.33 2262.46 28.02 2012-08-09 14:32:46.000 222 33432.06 399.27 2262.34 28.02 2012-08-09 14:32:47.000 222 33432.07 399.33 2262.46 28.02 2012-08-09 14:32:48.000 222 33432.09 399.27 2262.48 28.02 2012-08-09 14:32:49.000 222 33432.07 399.25 2262.47 28.02 2012-08-09 14:32:50.000 222 33432.08 399.27 2262.39 28.02 2012-08-09 14:32:51.000 222 33432.05 399.26 2262.37 28.02 2012-08-09 14:32:52.000 222 33432.07 399.27 2262.43 28.02 2012-08-09 14:32:53.000 222 33432.10 399.30 2262.38 28.02 2012-08-09 14:32:54.000 222 33432.14 399.29 2262.48 28.02 2012-08-09 14:32:55.000 222 33432.05 399.26 2262.40 28.02 2012-08-09 14:32:56.000 222 33432.10 399.30 2262.48 28.02 2012-08-09 14:32:57.000 222 33432.11 399.28 2262.42 28.02 2012-08-09 14:32:58.000 222 33432.05 399.25 2262.44 28.02 2012-08-09 14:32:59.000 222 33432.11 399.33 2262.41 28.02 2012-08-09 14:33:00.000 222 33432.02 399.23 2262.43 28.02 2012-08-09 14:33:01.000 222 33432.07 399.25 2262.41 28.02 2012-08-09 14:33:02.000 222 33432.02 399.29 2262.45 28.02 2012-08-09 14:33:03.000 222 33432.02 399.32 2262.42 28.02 2012-08-09 14:33:04.000 222 33432.01 399.28 2262.43 28.02 2012-08-09 14:33:05.000 222 33432.02 399.26 2262.43 28.02 2012-08-09 14:33:06.000 222 33432.05 399.29 2262.43 28.02 2012-08-09 14:33:07.000 222 33432.04 399.25 2262.43 28.02 2012-08-09 14:33:08.000 222 33431.99 399.29 2262.37 28.02 2012-08-09 14:33:09.000 222 33432.03 399.23 2262.38 28.02 2012-08-09 14:33:10.000 222 33432.04 399.25 2262.40 28.02 2012-08-09 14:33:11.000 222 33432.04 399.32 2262.40 28.02 2012-08-09 14:33:12.000 222 33431.98 399.27 2262.36 28.02 2012-08-09 14:33:12.000 222 33431.89 399.24 2262.39 28.02 2012-08-09 14:33:14.000 222 33432.01 399.20 2262.47 28.02 2012-08-09 14:33:15.000 222 33431.97 399.25 2262.40 28.02 2012-08-09 14:33:16.000 222 33431.89 399.24 2262.40 28.02 2012-08-09 14:33:17.000 222 33432.01 399.28 2262.44 28.02 2012-08-09 14:33:18.000 222 33431.94 399.31 2262.45 28.02 2012-08-09 14:33:19.000 222 33431.93 399.29 2262.46 28.02 2012-08-09 14:33:20.000 222 33432.00 399.27 2262.48 28.02 2012-08-09 14:33:21.000 222 33431.86 399.30 2262.39 28.02 2012-08-09 14:33:22.000 222 33431.89 399.24 2262.48 28.02 2012-08-09 14:33:23.000 222 33432.02 399.25 2262.46 28.02 2012-08-09 14:33:24.000 222 33431.91 399.29 2262.49 28.02 2012-08-09 14:33:25.000 222 33431.83 399.28 2262.48 28.02 2012-08-09 14:33:25.000 222 33431.92 399.27 2262.46 28.02 2012-08-09 14:33:27.000 222 33431.88 399.26 2262.42 28.02 2012-08-09 14:33:28.000 222 33431.80 399.25 2262.42 28.02 2012-08-09 14:33:29.000 222 33431.91 399.30 2262.49 28.02 2012-08-09 14:33:30.000 222 33431.92 399.27 2262.42 28.02 2012-08-09 14:33:31.000 222 33431.95 399.23 2262.43 28.02 2012-08-09 14:33:32.000 222 33431.90 399.20 2262.50 28.02 2012-08-09 14:33:33.000 222 33431.95 399.27 2262.48 28.02 2012-08-09 14:33:34.000 222 33431.96 399.27 2262.44 28.02 2012-08-09 14:33:35.000 222 33431.93 399.28 2262.50 28.02 2012-08-09 14:33:36.000 222 33431.84 399.25 2262.58 28.02 2012-08-09 14:33:37.000 222 33431.89 399.21 2262.51 28.02 2012-08-09 14:33:38.000 222 33431.93 399.23 2262.40 28.02 2012-08-09 14:33:39.000 222 33431.88 399.25 2262.51 28.02 2012-08-09 14:33:40.000 222 33431.90 399.21 2262.48 28.02 2012-08-09 14:33:41.000 222 33431.90 399.26 2262.46 28.02 2012-08-09 14:33:42.000 222 33431.87 399.25 2262.56 28.02 2012-08-09 14:33:43.000 222 33431.84 399.25 2262.61 28.02 2012-08-09 14:33:44.000 222 33431.84 399.23 2262.61 28.02 2012-08-09 14:33:45.000 222 33431.85 399.23 2262.57 28.02 2012-08-09 14:33:46.000 222 33431.81 399.21 2262.57 28.02 2012-08-09 14:33:47.000 222 33431.87 399.24 2262.54 28.02 2012-08-09 14:33:48.000 222 33431.91 399.25 2262.51 28.02 2012-08-09 14:33:49.000 222 33431.81 399.21 2262.52 28.02 2012-08-09 14:33:50.000 222 33431.87 399.21 2262.53 28.02 2012-08-09 14:33:51.000 222 33431.83 399.17 2262.57 28.02 2012-08-09 14:33:52.000 222 33431.81 399.23 2262.51 28.02 2012-08-09 14:33:53.000 222 33431.80 399.18 2262.53 28.02 2012-08-09 14:33:54.000 222 33431.88 399.17 2262.52 28.02 2012-08-09 14:33:55.000 222 33431.85 399.19 2262.55 28.02 2012-08-09 14:33:56.000 222 33431.79 399.17 2262.59 28.02 2012-08-09 14:33:57.000 222 33431.80 399.19 2262.65 28.02 2012-08-09 14:33:58.000 222 33431.79 399.19 2262.61 28.02 2012-08-09 14:33:59.000 222 33431.84 399.19 2262.57 28.02 2012-08-09 14:34:00.000 222 33431.81 399.19 2262.55 28.02 2012-08-09 14:34:01.000 222 33431.65 399.21 2262.54 28.02 2012-08-09 14:34:02.000 222 33431.79 399.20 2262.54 28.02 2012-08-09 14:34:03.000 222 33431.79 399.25 2262.52 28.02 2012-08-09 14:34:04.000 222 33431.80 399.23 2262.59 28.02 2012-08-09 14:34:05.000 222 33431.80 399.23 2262.60 28.02 2012-08-09 14:34:06.000 222 33431.82 399.18 2262.58 28.02 2012-08-09 14:34:06.000 222 33431.77 399.19 2262.53 28.02 2012-08-09 14:34:08.000 222 33431.76 399.14 2262.54 28.02 2012-08-09 14:34:09.000 222 33431.66 399.20 2262.58 28.02 2012-08-09 14:34:10.000 222 33431.76 399.19 2262.67 28.02 2012-08-09 14:34:11.000 222 33431.78 399.24 2262.56 28.02 2012-08-09 14:34:12.000 222 33431.76 399.21 2262.62 28.02 2012-08-09 14:34:13.000 222 33431.80 399.20 2262.60 28.02 2012-08-09 14:34:14.000 222 33431.72 399.17 2262.55 28.02 2012-08-09 14:34:15.000 222 33431.75 399.20 2262.65 28.02 2012-08-09 14:34:16.000 222 33431.73 399.18 2262.60 28.02 2012-08-09 14:34:17.000 222 33431.67 399.19 2262.66 28.02 2012-08-09 14:34:18.000 222 33431.77 399.18 2262.62 28.02 2012-08-09 14:34:19.000 222 33431.76 399.20 2262.63 28.02 2012-08-09 14:34:19.000 222 33431.74 399.17 2262.67 28.02 2012-08-09 14:34:21.000 222 33431.66 399.18 2262.68 28.02 2012-08-09 14:34:22.000 222 33431.74 399.17 2262.58 28.02 2012-08-09 14:34:23.000 222 33431.76 399.14 2262.59 28.02 2012-08-09 14:34:24.000 222 33431.62 399.15 2262.70 28.02 2012-08-09 14:34:25.000 222 33431.68 399.23 2262.61 28.02 2012-08-09 14:34:26.000 222 33431.62 399.20 2262.58 28.02 2012-08-09 14:34:27.000 222 33431.53 399.24 2262.64 28.02 2012-08-09 14:34:28.000 222 33431.61 399.18 2262.68 28.02 2012-08-09 14:34:29.000 222 33431.57 399.19 2262.59 28.02 2012-08-09 14:34:30.000 222 33431.60 399.13 2262.64 28.02 2012-08-09 14:34:31.000 222 33431.65 399.15 2262.60 28.02 2012-08-09 14:34:32.000 222 33431.57 399.18 2262.65 28.02 2012-08-09 14:34:33.000 222 33431.56 399.18 2262.70 28.02 2012-08-09 14:34:34.000 222 33431.53 399.15 2262.68 28.02 2012-08-09 14:34:35.000 222 33431.60 399.17 2262.69 28.02 2012-08-09 14:34:36.000 222 33431.54 399.20 2262.73 28.02 2012-08-09 14:34:37.000 222 33431.59 399.17 2262.71 28.02 2012-08-09 14:34:38.000 222 33431.52 399.14 2262.64 28.02 2012-08-09 14:34:39.000 222 33431.50 399.17 2262.71 28.02 2012-08-09 14:34:40.000 222 33431.54 399.17 2262.71 28.02 2012-08-09 14:34:41.000 222 33431.48 399.16 2262.76 28.02 2012-08-09 14:34:42.000 222 33431.52 399.16 2262.69 28.02 2012-08-09 14:34:43.000 222 33431.46 399.17 2262.77 28.02 2012-08-09 14:34:44.000 222 33431.55 399.16 2262.73 28.02 2012-08-09 14:34:45.000 222 33431.50 399.16 2262.78 28.02 2012-08-09 14:34:46.000 222 33431.50 399.15 2262.71 28.02 2012-08-09 14:34:47.000 222 33431.40 399.20 2262.74 28.02 2012-08-09 14:34:48.000 222 33431.48 399.14 2262.74 28.02 2012-08-09 14:34:49.000 222 33431.50 399.15 2262.84 28.02 2012-08-09 14:34:50.000 222 33431.40 399.18 2262.81 28.02 2012-08-09 14:34:51.000 222 33431.45 399.12 2262.79 28.02 2012-08-09 14:34:52.000 222 33431.49 399.14 2262.81 28.02 2012-08-09 14:34:53.000 222 33431.37 399.14 2262.77 28.02 2012-08-09 14:34:54.000 222 33431.43 399.17 2262.79 28.02 2012-08-09 14:34:55.000 222 33431.39 399.16 2262.73 28.02 2012-08-09 14:34:56.000 222 33431.42 399.13 2262.66 28.02 2012-08-09 14:34:57.000 222 33431.50 399.14 2262.74 28.02 2012-08-09 14:34:58.000 222 33431.41 399.16 2262.79 28.02 2012-08-09 14:34:59.000 222 33431.36 399.16 2262.71 28.02 2012-08-09 14:35:00.000 222 33431.41 399.18 2262.83 28.02 2012-08-09 14:35:00.000 222 33431.41 399.19 2262.83 28.02 2012-08-09 14:35:02.000 222 33431.43 399.17 2262.80 28.02 2012-08-09 14:35:03.000 222 33431.42 399.13 2262.84 28.02 2012-08-09 14:35:04.000 222 33431.46 399.17 2262.82 28.02 2012-08-09 14:35:05.000 222 33431.33 399.12 2262.82 28.02 2012-08-09 14:35:06.000 222 33431.42 399.16 2262.89 28.02 2012-08-09 14:35:07.000 222 33431.37 399.17 2262.79 28.02 2012-08-09 14:35:08.000 222 33431.37 399.13 2262.79 28.02 2012-08-09 14:35:09.000 222 33431.39 399.15 2262.80 28.02 2012-08-09 14:35:10.000 222 33431.42 399.17 2262.78 28.02 2012-08-09 14:35:11.000 222 33431.38 399.17 2262.87 28.02 2012-08-09 14:35:12.000 222 33431.32 399.14 2262.83 28.02 2012-08-09 14:35:13.000 222 33431.14 399.17 2262.91 28.02 2012-08-09 14:35:13.000 222 33431.25 399.15 2262.86 28.02 2012-08-09 14:35:15.000 222 33431.25 399.15 2262.83 28.02 2012-08-09 14:35:16.000 222 33431.36 399.13 2262.82 28.02 2012-08-09 14:35:17.000 222 33431.30 399.12 2262.88 28.02 2012-08-09 14:35:18.000 222 33431.30 399.15 2262.88 28.02 2012-08-09 14:35:19.000 222 33431.34 399.17 2262.91 28.02 2012-08-09 14:35:20.000 222 33431.28 399.15 2262.88 28.02 2012-08-09 14:35:21.000 222 33431.32 399.16 2262.77 28.02 2012-08-09 14:35:22.000 222 33431.21 399.15 2262.84 28.02 2012-08-09 14:35:23.000 222 33431.22 399.17 2262.93 28.02 2012-08-09 14:35:24.000 222 33431.22 399.20 2262.89 28.02 2012-08-09 14:35:25.000 222 33431.19 399.18 2262.88 28.02 2012-08-09 14:35:26.000 222 33431.21 399.14 2262.77 28.02 2012-08-09 14:35:27.000 222 33431.21 399.16 2262.85 28.02 2012-08-09 14:35:28.000 222 33431.28 399.16 2262.90 28.02 2012-08-09 14:35:29.000 222 33431.25 399.13 2262.91 28.02 2012-08-09 14:35:30.000 222 33431.17 399.18 2262.88 28.02 2012-08-09 14:35:31.000 222 33431.21 399.22 2262.91 28.02 2012-08-09 14:35:32.000 222 33431.27 399.20 2262.93 28.02 2012-08-09 14:35:33.000 222 33431.11 399.19 2262.81 28.02 2012-08-09 14:35:34.000 222 33431.19 399.23 2262.86 28.02 2012-08-09 14:35:35.000 222 33431.14 399.18 2262.89 28.02 2012-08-09 14:35:36.000 222 33431.22 399.19 2262.88 28.02 2012-08-09 14:35:37.000 222 33431.18 399.21 2262.91 28.02 2012-08-09 14:35:38.000 222 33431.16 399.16 2262.86 28.02 2012-08-09 14:35:39.000 222 33431.19 399.19 2262.99 28.02 2012-08-09 14:35:40.000 222 33431.15 399.16 2262.93 28.02 2012-08-09 14:35:41.000 222 33431.24 399.19 2262.98 28.02 2012-08-09 14:35:42.000 222 33431.17 399.17 2262.96 28.02 2012-08-09 14:35:43.000 222 33431.19 399.19 2262.98 28.02 2012-08-09 14:35:44.000 222 33431.13 399.18 2262.91 28.02 2012-08-09 14:35:45.000 222 33431.12 399.18 2262.95 28.02 2012-08-09 14:35:46.000 222 33431.11 399.13 2262.94 28.02 2012-08-09 14:35:47.000 222 33431.16 399.18 2262.93 28.02 2012-08-09 14:35:48.000 222 33431.07 399.14 2263.03 28.02 2012-08-09 14:35:49.000 222 33431.16 399.15 2262.88 28.02 2012-08-09 14:35:50.000 222 33431.12 399.16 2262.89 28.02 2012-08-09 14:35:51.000 222 33431.11 399.15 2262.89 28.02 2012-08-09 14:35:52.000 222 33431.11 399.14 2263.03 28.02 2012-08-09 14:35:53.000 222 33431.16 399.13 2262.87 28.02 2012-08-09 14:35:54.000 222 33431.18 399.17 2262.88 28.02 2012-08-09 14:35:54.000 222 33431.12 399.14 2262.96 28.02 2012-08-09 14:35:56.000 222 33431.09 399.17 2262.98 28.02 2012-08-09 14:35:57.000 222 33431.14 399.15 2262.94 28.02 2012-08-09 14:35:58.000 222 33431.06 399.15 2263.07 28.02 2012-08-09 14:35:59.000 222 33431.01 399.15 2262.96 28.02 2012-08-09 14:36:00.000 222 33431.04 399.17 2262.97 28.02 2012-08-09 14:36:01.000 222 33431.12 399.17 2262.96 28.02 2012-08-09 14:36:02.000 222 33431.12 399.17 2262.98 28.02 2012-08-09 14:36:03.000 222 33431.15 399.16 2262.95 28.02 2012-08-09 14:36:04.000 222 33431.12 399.15 2262.92 28.02 2012-08-09 14:36:05.000 222 33431.06 399.12 2262.93 28.02 2012-08-09 14:36:06.000 222 33431.09 399.16 2262.95 28.02 2012-08-09 14:36:07.000 222 33431.10 399.15 2263.03 28.02 2012-08-09 14:36:07.000 222 33431.12 399.12 2262.98 28.02 2012-08-09 14:36:09.000 222 33431.11 399.13 2262.99 28.02 2012-08-09 14:36:10.000 222 33431.08 399.09 2262.95 28.02 2012-08-09 14:36:11.000 222 33430.96 399.15 2263.01 28.02 2012-08-09 14:36:12.000 222 33431.10 399.11 2263.02 28.02 2012-08-09 14:36:13.000 222 33431.04 399.13 2262.99 28.02 2012-08-09 14:36:14.000 222 33431.12 399.16 2262.94 28.02 2012-08-09 14:36:15.000 222 33431.07 399.14 2262.97 28.02 2012-08-09 14:36:16.000 222 33430.94 399.17 2262.98 28.02 2012-08-09 14:36:17.000 222 33431.11 399.10 2263.00 28.02 2012-08-09 14:36:18.000 222 33431.04 399.15 2263.07 28.02 2012-08-09 14:36:19.000 222 33431.04 399.12 2262.96 28.02 2012-08-09 14:36:20.000 222 33431.07 399.08 2262.98 28.02 2012-08-09 14:36:21.000 222 33431.01 399.11 2262.99 28.02 2012-08-09 14:36:22.000 222 33430.96 399.15 2263.01 28.02 2012-08-09 14:36:23.000 222 33430.87 399.15 2263.02 28.02 2012-08-09 14:36:24.000 222 33430.94 399.18 2263.02 28.02 2012-08-09 14:36:25.000 222 33431.04 399.14 2262.98 28.02 2012-08-09 14:36:26.000 222 33430.96 399.10 2263.00 28.02 2012-08-09 14:36:27.000 222 33431.01 399.14 2263.03 28.02 2012-08-09 14:36:28.000 222 33430.96 399.16 2263.01 28.02 2012-08-09 14:36:29.000 222 33431.03 399.16 2263.14 28.02 2012-08-09 14:36:30.000 222 33430.97 399.17 2263.10 28.02 2012-08-09 14:36:31.000 222 33430.92 399.17 2263.02 28.02 2012-08-09 14:36:32.000 222 33430.90 399.18 2263.04 28.02 2012-08-09 14:36:33.000 222 33430.93 399.16 2263.00 28.02 2012-08-09 14:36:34.000 222 33430.97 399.15 2263.04 28.02 2012-08-09 14:36:35.000 222 33430.93 399.13 2263.05 28.02 2012-08-09 14:36:36.000 222 33430.89 399.14 2263.03 28.02 2012-08-09 14:36:37.000 222 33430.93 399.18 2263.17 28.02 2012-08-09 14:36:38.000 222 33430.87 399.15 2263.09 28.02 2012-08-09 14:36:39.000 222 33430.97 399.19 2262.99 28.02 2012-08-09 14:36:40.000 222 33430.90 399.17 2263.11 28.02 2012-08-09 14:36:41.000 222 33430.90 399.17 2263.14 28.02 2012-08-09 14:36:42.000 222 33430.83 399.16 2263.02 28.02 2012-08-09 14:36:43.000 222 33430.87 399.17 2263.09 28.02 2012-08-09 14:36:44.000 222 33430.79 399.15 2263.11 28.02 2012-08-09 14:36:45.000 222 33430.81 399.17 2263.20 28.02 2012-08-09 14:36:46.000 222 33430.78 399.18 2263.09 28.02 2012-08-09 14:36:47.000 222 33430.78 399.15 2263.12 28.02 2012-08-09 14:36:48.000 222 33430.88 399.13 2263.12 28.02 2012-08-09 14:36:48.000 222 33430.74 399.13 2263.05 28.02 2012-08-09 14:36:50.000 222 33430.75 399.16 2263.04 28.02 2012-08-09 14:36:51.000 222 33430.83 399.12 2263.14 28.02 2012-08-09 14:36:52.000 222 33430.78 399.13 2263.14 28.02 2012-08-09 14:36:53.000 222 33430.72 399.16 2263.14 28.02 2012-08-09 14:36:54.000 222 33430.77 399.17 2263.16 28.02 2012-08-09 14:36:55.000 222 33430.71 399.17 2263.17 28.02 2012-08-09 14:36:56.000 222 33430.76 399.14 2263.14 28.02 2012-08-09 14:36:57.000 222 33430.67 399.13 2263.14 28.02 2012-08-09 14:36:58.000 222 33430.68 399.16 2263.17 28.02 2012-08-09 14:36:59.000 222 33430.71 399.11 2263.18 28.02 2012-08-09 14:37:00.000 222 33430.73 399.14 2263.18 28.02 2012-08-09 14:37:01.000 222 33430.67 399.08 2263.24 28.02 2012-08-09 14:37:01.000 222 33430.68 399.12 2263.22 28.02 2012-08-09 14:37:03.000 222 33430.75 399.13 2263.20 28.02 2012-08-09 14:37:04.000 222 33430.65 399.17 2263.15 28.02 2012-08-09 14:37:05.000 222 33430.71 399.10 2263.23 28.02 2012-08-09 14:37:06.000 222 33430.72 399.14 2263.22 28.02 2012-08-09 14:37:07.000 222 33430.59 399.14 2263.28 28.02 2012-08-09 14:37:08.000 222 33430.65 399.14 2263.30 28.02 2012-08-09 14:37:09.000 222 33430.61 399.15 2263.20 28.02 2012-08-09 14:37:10.000 222 33430.69 399.15 2263.22 28.02 2012-08-09 14:37:11.000 222 33430.74 399.16 2263.23 28.02 2012-08-09 14:37:12.000 222 33430.61 399.14 2263.30 28.02 2012-08-09 14:37:13.000 222 33430.56 399.18 2263.23 28.02 2012-08-09 14:37:14.000 222 33430.60 399.14 2263.16 28.02 2012-08-09 14:37:15.000 222 33430.59 399.18 2263.16 28.02 2012-08-09 14:37:16.000 222 33430.55 399.19 2263.26 28.02 2012-08-09 14:37:17.000 222 33430.53 399.15 2263.30 28.02 2012-08-09 14:37:18.000 222 33430.57 399.19 2263.30 28.02 2012-08-09 14:37:19.000 222 33430.49 399.16 2263.38 28.02 2012-08-09 14:37:20.000 222 33430.50 399.19 2263.30 28.02 2012-08-09 14:37:21.000 222 33430.56 399.23 2263.32 28.02 2012-08-09 14:37:22.000 222 33430.49 399.21 2263.30 28.02 2012-08-09 14:37:23.000 222 33430.45 399.19 2263.26 28.02 2012-08-09 14:37:24.000 222 33430.53 399.18 2263.28 28.02 2012-08-09 14:37:25.000 222 33430.41 399.19 2263.32 28.02 2012-08-09 14:37:26.000 222 33430.39 399.21 2263.35 28.02 2012-08-09 14:37:27.000 222 33430.47 399.24 2263.24 28.02 2012-08-09 14:37:28.000 222 33430.43 399.20 2263.22 28.02 2012-08-09 14:37:29.000 222 33430.43 399.16 2263.32 28.02 2012-08-09 14:37:30.000 222 33430.39 399.17 2263.27 28.02 2012-08-09 14:37:31.000 222 33430.36 399.20 2263.27 28.02 2012-08-09 14:37:32.000 222 33430.40 399.18 2263.22 28.02 2012-08-09 14:37:33.000 222 33430.42 399.16 2263.24 28.02 2012-08-09 14:37:34.000 222 33430.40 399.25 2263.28 28.02 2012-08-09 14:37:35.000 222 33430.47 399.20 2263.38 28.02 2012-08-09 14:37:36.000 222 33430.41 399.22 2263.25 28.02 2012-08-09 14:37:37.000 222 33430.41 399.17 2263.34 28.02 2012-08-09 14:37:38.000 222 33430.31 399.20 2263.32 28.02 2012-08-09 14:37:39.000 222 33430.37 399.23 2263.35 28.02 2012-08-09 14:37:40.000 222 33430.34 399.19 2263.39 28.02 2012-08-09 14:37:41.000 222 33430.34 399.20 2263.45 28.02 2012-08-09 14:37:42.000 222 33430.32 399.15 2263.39 28.02 2012-08-09 14:37:42.000 222 33430.27 399.18 2263.36 28.02 2012-08-09 14:37:44.000 222 33430.28 399.16 2263.32 28.02 2012-08-09 14:37:45.000 222 33430.28 399.21 2263.41 28.02 2012-08-09 14:37:46.000 222 33430.24 399.18 2263.36 28.02 2012-08-09 14:37:47.000 222 33430.21 399.17 2263.39 28.02 2012-08-09 14:37:48.000 222 33430.15 399.21 2263.41 28.02 2012-08-09 14:37:49.000 222 33430.28 399.19 2263.41 28.02 2012-08-09 14:37:50.000 222 33430.19 399.18 2263.36 28.02 2012-08-09 14:37:51.000 222 33430.18 399.19 2263.34 28.02 2012-08-09 14:37:52.000 222 33430.19 399.18 2263.51 28.02 2012-08-09 14:37:53.000 222 33430.19 399.17 2263.47 28.02 2012-08-09 14:37:54.000 222 33430.25 399.21 2263.42 28.02 2012-08-09 14:37:55.000 222 33430.14 399.20 2263.54 28.02 2012-08-09 14:37:55.000 222 33430.18 399.22 2263.46 28.02 2012-08-09 14:37:57.000 222 33430.22 399.22 2263.51 28.02 2012-08-09 14:37:58.000 222 33430.15 399.22 2263.49 28.02 2012-08-09 14:37:59.000 222 33430.09 399.23 2263.41 28.02 2012-08-09 14:38:00.000 222 33430.11 399.23 2263.49 28.02 2012-08-09 14:38:01.000 222 33430.08 399.25 2263.61 28.02 2012-08-09 14:38:02.000 222 33430.14 399.22 2263.63 28.02 2012-08-09 14:38:03.000 222 33430.10 399.27 2263.48 28.02 2012-08-09 14:38:04.000 222 33430.10 399.22 2263.54 28.02 2012-08-09 14:38:05.000 222 33429.96 399.23 2263.49 28.02 2012-08-09 14:38:06.000 222 33430.04 399.24 2263.51 28.02 2012-08-09 14:38:07.000 222 33430.08 399.24 2263.53 28.02 2012-08-09 14:38:08.000 222 33430.07 399.24 2263.54 28.02 2012-08-09 14:38:09.000 222 33430.08 399.24 2263.53 28.02 2012-08-09 14:38:10.000 222 33430.00 399.28 2263.57 28.02 2012-08-09 14:38:11.000 222 33430.11 399.17 2263.63 28.02 2012-08-09 14:38:12.000 222 33430.01 399.21 2263.57 28.02 2012-08-09 14:38:13.000 222 33430.03 399.18 2263.58 28.02 2012-08-09 14:38:14.000 222 33429.94 399.21 2263.61 28.02 2012-08-09 14:38:15.000 222 33429.97 399.21 2263.53 28.02 2012-08-09 14:38:16.000 222 33429.96 399.26 2263.68 28.02 2012-08-09 14:38:17.000 222 33429.96 399.21 2263.61 28.02 2012-08-09 14:38:18.000 222 33429.93 399.23 2263.64 28.02 2012-08-09 14:38:19.000 222 33429.88 399.23 2263.62 28.02 2012-08-09 14:38:20.000 222 33429.96 399.19 2263.59 28.02 2012-08-09 14:38:21.000 222 33429.95 399.29 2263.64 28.02 2012-08-09 14:38:22.000 222 33429.93 399.27 2263.57 28.02 2012-08-09 14:38:23.000 222 33429.79 399.19 2263.63 28.02 2012-08-09 14:38:24.000 222 33429.97 399.22 2263.64 28.02 2012-08-09 14:38:25.000 222 33429.89 399.25 2263.66 28.02 2012-08-09 14:38:26.000 222 33429.89 399.23 2263.59 28.02 2012-08-09 14:38:27.000 222 33429.89 399.23 2263.79 28.02 2012-08-09 14:38:28.000 222 33429.94 399.27 2263.67 28.02 2012-08-09 14:38:29.000 222 33429.96 399.23 2263.68 28.02 2012-08-09 14:38:30.000 222 33429.91 399.23 2263.58 28.02 2012-08-09 14:38:31.000 222 33429.76 399.19 2263.62 28.02 2012-08-09 14:38:32.000 222 33429.79 399.24 2263.66 28.02 2012-08-09 14:38:33.000 222 33429.82 399.23 2263.70 28.02 2012-08-09 14:38:34.000 222 33429.80 399.23 2263.70 28.02 2012-08-09 14:38:35.000 222 33429.80 399.23 2263.70 28.02 2012-08-09 14:38:36.000 222 33429.79 399.23 2263.72 28.02 2012-08-09 14:38:36.000 222 33429.82 399.21 2263.68 28.02 2012-08-09 14:38:38.000 222 33429.72 399.18 2263.73 28.02 2012-08-09 14:38:39.000 222 33429.76 399.25 2263.78 28.02 2012-08-09 14:38:40.000 222 33429.74 399.18 2263.74 28.02 2012-08-09 14:38:41.000 222 33429.74 399.21 2263.79 28.02 2012-08-09 14:38:42.000 222 33429.70 399.17 2263.78 28.02 2012-08-09 14:38:43.000 222 33429.73 399.21 2263.74 28.02 2012-08-09 14:38:44.000 222 33429.72 399.19 2263.74 28.02 2012-08-09 14:38:45.000 222 33429.77 399.21 2263.72 28.02 2012-08-09 14:38:46.000 222 33429.69 399.18 2263.73 28.02 2012-08-09 14:38:47.000 222 33429.81 399.19 2263.70 28.02 2012-08-09 14:38:48.000 222 33429.72 399.19 2263.83 28.02 2012-08-09 14:38:49.000 222 33429.64 399.21 2263.77 28.02 2012-08-09 14:38:49.000 222 33429.57 399.20 2263.69 28.02 2012-08-09 14:38:51.000 222 33429.68 399.19 2263.85 28.02 2012-08-09 14:38:52.000 222 33429.68 399.21 2263.79 28.02 2012-08-09 14:38:53.000 222 33429.62 399.21 2263.72 28.02 2012-08-09 14:38:54.000 222 33429.64 399.23 2263.85 28.02 2012-08-09 14:38:55.000 222 33429.59 399.24 2263.85 28.02 2012-08-09 14:38:56.000 222 33429.64 399.26 2263.87 28.02 2012-08-09 14:38:57.000 222 33429.67 399.26 2263.86 28.02 2012-08-09 14:38:58.000 222 33429.57 399.20 2263.79 28.02 2012-08-09 14:38:59.000 222 33429.65 399.22 2263.80 28.02 2012-08-09 14:39:00.000 222 33429.56 399.21 2263.86 28.02 2012-08-09 14:39:01.000 222 33429.60 399.22 2263.86 28.02 2012-08-09 14:39:02.000 222 33429.58 399.21 2263.90 28.02 2012-08-09 14:39:03.000 222 33429.67 399.23 2263.86 28.02 2012-08-09 14:39:04.000 222 33429.57 399.24 2263.85 28.02 2012-08-09 14:39:05.000 222 33429.57 399.19 2263.79 28.02 2012-08-09 14:39:06.000 222 33429.70 399.20 2263.85 28.02 2012-08-09 14:39:07.000 222 33429.52 399.24 2263.88 28.02 2012-08-09 14:39:08.000 222 33429.52 399.25 2263.94 28.02 2012-08-09 14:39:09.000 222 33429.51 399.26 2263.91 28.02 2012-08-09 14:39:10.000 222 33429.53 399.22 2263.87 28.02 2012-08-09 14:39:11.000 222 33429.51 399.17 2263.94 28.02 2012-08-09 14:39:12.000 222 33429.42 399.23 2263.95 28.02 2012-08-09 14:39:13.000 222 33429.57 399.22 2263.90 28.02 2012-08-09 14:39:14.000 222 33429.44 399.22 2263.86 28.02 2012-08-09 14:39:15.000 222 33429.49 399.20 2263.94 28.02 2012-08-09 14:39:16.000 222 33429.48 399.21 2263.91 28.02 2012-08-09 14:39:17.000 222 33429.46 399.18 2263.91 28.02 2012-08-09 14:39:18.000 222 33429.54 399.21 2263.91 28.02 2012-08-09 14:39:19.000 222 33429.43 399.23 2263.99 28.02 2012-08-09 14:39:20.000 222 33429.39 399.25 2263.97 28.02 2012-08-09 14:39:21.000 222 33429.44 399.27 2264.06 28.02 2012-08-09 14:39:22.000 222 33429.35 399.25 2264.03 28.02 2012-08-09 14:39:23.000 222 33429.40 399.22 2263.98 28.02 2012-08-09 14:39:24.000 222 33429.40 399.23 2264.03 28.02 2012-08-09 14:39:25.000 222 33429.46 399.22 2264.01 28.02 2012-08-09 14:39:26.000 222 33429.41 399.25 2263.97 28.02 2012-08-09 14:39:27.000 222 33429.37 399.26 2263.97 28.02 2012-08-09 14:39:28.000 222 33429.38 399.23 2263.89 28.02 2012-08-09 14:39:29.000 222 33429.44 399.21 2263.93 28.02 2012-08-09 14:39:30.000 222 33429.24 399.30 2263.95 28.02 2012-08-09 14:39:30.000 222 33429.43 399.23 2264.11 28.02 2012-08-09 14:39:32.000 222 33429.37 399.25 2264.04 28.02 2012-08-09 14:39:33.000 222 33429.31 399.26 2264.03 28.02 2012-08-09 14:39:34.000 222 33429.26 399.26 2263.96 28.02 2012-08-09 14:39:35.000 222 33429.31 399.27 2263.96 28.02 2012-08-09 14:39:36.000 222 33429.18 399.29 2264.01 28.02 2012-08-09 14:39:37.000 222 33429.21 399.28 2264.10 28.02 2012-08-09 14:39:38.000 222 33429.24 399.26 2264.05 28.02 2012-08-09 14:39:39.000 222 33429.21 399.25 2264.07 28.02 2012-08-09 14:39:40.000 222 33429.19 399.27 2263.99 28.02 2012-08-09 14:39:41.000 222 33429.25 399.30 2264.04 28.02 2012-08-09 14:39:42.000 222 33429.17 399.26 2264.13 28.02 2012-08-09 14:39:43.000 222 33429.18 399.28 2264.13 28.02 2012-08-09 14:39:43.000 222 33429.17 399.25 2264.05 28.02 2012-08-09 14:39:45.000 222 33429.07 399.27 2264.07 28.02 2012-08-09 14:39:46.000 222 33429.09 399.30 2264.09 28.02 2012-08-09 14:39:47.000 222 33429.03 399.28 2264.11 28.02 2012-08-09 14:39:48.000 222 33429.14 399.24 2264.05 28.02 2012-08-09 14:39:49.000 222 33429.04 399.25 2264.14 28.02 2012-08-09 14:39:50.000 222 33429.07 399.23 2264.09 28.02 2012-08-09 14:39:51.000 222 33429.09 399.22 2264.19 28.02 2012-08-09 14:39:52.000 222 33429.07 399.27 2264.10 28.02 2012-08-09 14:39:53.000 222 33429.03 399.24 2264.16 28.02 2012-08-09 14:39:54.000 222 33429.01 399.27 2264.23 28.02 2012-08-09 14:39:55.000 222 33429.06 399.32 2264.07 28.02 2012-08-09 14:39:56.000 222 33428.99 399.31 2264.14 28.02 2012-08-09 14:39:57.000 222 33429.08 399.27 2264.13 28.02 2012-08-09 14:39:58.000 222 33428.97 399.25 2264.19 28.02 2012-08-09 14:39:59.000 222 33428.97 399.30 2264.16 28.02 2012-08-09 14:40:00.000 222 33429.03 399.30 2264.16 28.02 2012-08-09 14:40:01.000 222 33428.89 399.26 2264.18 28.02 2012-08-09 14:40:02.000 222 33428.90 399.30 2264.21 28.02 2012-08-09 14:40:03.000 222 33428.97 399.32 2264.19 28.02 2012-08-09 14:40:04.000 222 33429.02 399.35 2264.25 28.02 2012-08-09 14:40:05.000 222 33428.94 399.31 2264.15 28.02 2012-08-09 14:40:06.000 222 33428.98 399.34 2264.23 28.02 2012-08-09 14:40:07.000 222 33428.91 399.33 2264.26 28.02 2012-08-09 14:40:08.000 222 33428.89 399.34 2264.34 28.02 2012-08-09 14:40:09.000 222 33428.90 399.33 2264.22 28.02 2012-08-09 14:40:10.000 222 33428.94 399.33 2264.19 28.02 2012-08-09 14:40:11.000 222 33428.82 399.33 2264.25 28.02 2012-08-09 14:40:12.000 222 33428.77 399.36 2264.23 28.02 2012-08-09 14:40:13.000 222 33428.83 399.39 2264.24 28.02 2012-08-09 14:40:14.000 222 33428.81 399.36 2264.23 28.02 2012-08-09 14:40:15.000 222 33428.78 399.38 2264.32 28.02 2012-08-09 14:40:16.000 222 33428.80 399.35 2264.33 28.02 2012-08-09 14:40:17.000 222 33428.81 399.39 2264.32 28.02 2012-08-09 14:40:18.000 222 33428.70 399.35 2264.36 28.02 2012-08-09 14:40:19.000 222 33428.77 399.35 2264.26 28.02 2012-08-09 14:40:20.000 222 33428.76 399.33 2264.32 28.02 2012-08-09 14:40:21.000 222 33428.79 399.37 2264.28 28.02 2012-08-09 14:40:22.000 222 33428.70 399.37 2264.31 28.02 2012-08-09 14:40:23.000 222 33428.76 399.39 2264.30 28.02 2012-08-09 14:40:24.000 222 33428.72 399.39 2264.25 28.02 2012-08-09 14:40:24.000 222 33428.66 399.34 2264.33 28.02 2012-08-09 14:40:26.000 222 33428.62 399.35 2264.36 28.02 2012-08-09 14:40:27.000 222 33428.71 399.42 2264.35 28.02 2012-08-09 14:40:28.000 222 33428.63 399.40 2264.31 28.02 2012-08-09 14:40:29.000 222 33428.66 399.40 2264.33 28.02 2012-08-09 14:40:30.000 222 33428.69 399.39 2264.34 28.02 2012-08-09 14:40:31.000 222 33428.63 399.40 2264.32 28.02 2012-08-09 14:40:32.000 222 33428.61 399.41 2264.36 28.02 2012-08-09 14:40:33.000 222 33428.63 399.36 2264.41 28.02 2012-08-09 14:40:34.000 222 33428.58 399.37 2264.41 28.02 2012-08-09 14:40:35.000 222 33428.64 399.39 2264.38 28.02 2012-08-09 14:40:36.000 222 33428.42 399.42 2264.43 28.02 2012-08-09 14:40:37.000 222 33428.57 399.42 2264.51 28.02 2012-08-09 14:40:37.000 222 33428.55 399.42 2264.45 28.02 2012-08-09 14:40:39.000 222 33428.52 399.42 2264.43 28.02 2012-08-09 14:40:40.000 222 33428.51 399.41 2264.44 28.02 2012-08-09 14:40:41.000 222 33428.53 399.46 2264.48 28.02 2012-08-09 14:40:42.000 222 33428.48 399.44 2264.44 28.02 2012-08-09 14:40:43.000 222 33428.45 399.39 2264.49 28.02 2012-08-09 14:40:44.000 222 33428.47 399.37 2264.45 28.02 2012-08-09 14:40:45.000 222 33428.53 399.42 2264.47 28.02 2012-08-09 14:40:46.000 222 33428.51 399.46 2264.51 28.02 2012-08-09 14:40:47.000 222 33428.58 399.42 2264.47 28.02 2012-08-09 14:40:48.000 222 33428.43 399.43 2264.59 28.02 2012-08-09 14:40:49.000 222 33428.51 399.44 2264.51 28.02 2012-08-09 14:40:50.000 222 33428.46 399.43 2264.50 28.02 2012-08-09 14:40:51.000 222 33428.44 399.39 2264.46 28.02 2012-08-09 14:40:52.000 222 33428.44 399.42 2264.48 28.02 2012-08-09 14:40:53.000 222 33428.39 399.38 2264.50 28.02 2012-08-09 14:40:54.000 222 33428.39 399.46 2264.56 28.02 2012-08-09 14:40:55.000 222 33428.40 399.45 2264.53 28.02 2012-08-09 14:40:56.000 222 33428.37 399.41 2264.45 28.02 2012-08-09 14:40:57.000 222 33428.38 399.40 2264.48 28.02 2012-08-09 14:40:58.000 222 33428.29 399.43 2264.49 28.02 2012-08-09 14:40:59.000 222 33428.30 399.43 2264.56 28.02 2012-08-09 14:41:00.000 222 33428.42 399.42 2264.53 28.02 2012-08-09 14:41:01.000 222 33428.35 399.43 2264.54 28.02 2012-08-09 14:41:02.000 222 33428.42 399.41 2264.53 28.02 2012-08-09 14:41:03.000 222 33428.32 399.41 2264.51 28.02 2012-08-09 14:41:04.000 222 33428.34 399.43 2264.57 28.02 2012-08-09 14:41:05.000 222 33428.20 399.46 2264.63 28.02 2012-08-09 14:41:06.000 222 33428.37 399.42 2264.64 28.02 2012-08-09 14:41:07.000 222 33428.36 399.45 2264.63 28.02 2012-08-09 14:41:08.000 222 33428.32 399.42 2264.57 28.02 2012-08-09 14:41:09.000 222 33428.31 399.46 2264.66 28.02 2012-08-09 14:41:10.000 222 33428.28 399.46 2264.60 28.02 2012-08-09 14:41:11.000 222 33428.30 399.47 2264.59 28.02 2012-08-09 14:41:12.000 222 33428.14 399.42 2264.63 28.02 2012-08-09 14:41:13.000 222 33428.22 399.45 2264.56 28.02 2012-08-09 14:41:14.000 222 33428.19 399.43 2264.56 28.02 2012-08-09 14:41:15.000 222 33428.19 399.48 2264.57 28.02 2012-08-09 14:41:16.000 222 33428.26 399.44 2264.64 28.02 2012-08-09 14:41:17.000 222 33428.19 399.48 2264.63 28.02 2012-08-09 14:41:18.000 222 33428.19 399.47 2264.60 28.02 2012-08-09 14:41:18.000 222 33428.20 399.48 2264.73 28.02 2012-08-09 14:41:20.000 222 33428.18 399.46 2264.76 28.02 2012-08-09 14:41:21.000 222 33428.16 399.47 2264.70 28.02 2012-08-09 14:41:22.000 222 33428.19 399.46 2264.64 28.02 2012-08-09 14:41:23.000 222 33428.17 399.48 2264.72 28.02 2012-08-09 14:41:24.000 222 33428.21 399.45 2264.71 28.02 2012-08-09 14:41:25.000 222 33428.23 399.47 2264.72 28.02 2012-08-09 14:41:26.000 222 33428.16 399.45 2264.78 28.02 2012-08-09 14:41:27.000 222 33428.10 399.46 2264.75 28.02 2012-08-09 14:41:28.000 222 33428.17 399.47 2264.73 28.02 2012-08-09 14:41:29.000 222 33428.17 399.47 2264.79 28.02 2012-08-09 14:41:30.000 222 33428.29 399.47 2264.66 28.02 2012-08-09 14:41:31.000 222 33428.13 399.48 2264.75 28.02 2012-08-09 14:41:31.000 222 33428.08 399.47 2264.73 28.02 2012-08-09 14:41:33.000 222 33428.10 399.44 2264.71 28.02 2012-08-09 14:41:34.000 222 33428.11 399.44 2264.75 28.02 2012-08-09 14:41:35.000 222 33428.16 399.42 2264.72 28.02 2012-08-09 14:41:36.000 222 33427.99 399.46 2264.65 28.02 2012-08-09 14:41:37.000 222 33428.15 399.51 2264.83 28.02 2012-08-09 14:41:38.000 222 33428.08 399.51 2264.81 28.02 2012-08-09 14:41:39.000 222 33428.03 399.50 2264.78 28.02 2012-08-09 14:41:40.000 222 33427.98 399.46 2264.78 28.02 2012-08-09 14:41:41.000 222 33428.00 399.54 2264.73 28.02 2012-08-09 14:41:42.000 222 33428.11 399.52 2264.85 28.02 2012-08-09 14:41:43.000 222 33427.96 399.42 2264.67 28.02 2012-08-09 14:41:44.000 222 33428.00 399.45 2264.73 28.02 2012-08-09 14:41:45.000 222 33428.04 399.48 2264.75 28.02 2012-08-09 14:41:46.000 222 33428.01 399.49 2264.80 28.02 2012-08-09 14:41:47.000 222 33428.01 399.52 2264.87 28.02 2012-08-09 14:41:48.000 222 33427.95 399.49 2264.83 28.02 2012-08-09 14:41:49.000 222 33427.99 399.52 2264.88 28.02 2012-08-09 14:41:50.000 222 33427.99 399.50 2264.91 28.02 2012-08-09 14:41:51.000 222 33428.01 399.54 2264.85 28.02 2012-08-09 14:41:52.000 222 33427.96 399.55 2264.87 28.02 2012-08-09 14:41:53.000 222 33427.87 399.48 2264.81 28.02 2012-08-09 14:41:54.000 222 33427.92 399.52 2264.84 28.02 2012-08-09 14:41:55.000 222 33427.91 399.51 2264.88 28.02 2012-08-09 14:41:56.000 222 33427.80 399.54 2264.86 28.02 2012-08-09 14:41:57.000 222 33427.89 399.51 2264.82 28.02 2012-08-09 14:41:58.000 222 33427.82 399.53 2264.88 28.02 2012-08-09 14:41:59.000 222 33427.85 399.50 2264.78 28.02 2012-08-09 14:42:00.000 222 33427.86 399.52 2264.89 28.02 2012-08-09 14:42:01.000 222 33427.99 399.50 2264.85 28.02 2012-08-09 14:42:02.000 222 33427.80 399.51 2264.82 28.02 2012-08-09 14:42:03.000 222 33427.85 399.54 2264.82 28.02 2012-08-09 14:42:04.000 222 33427.84 399.54 2264.85 28.02 2012-08-09 14:42:05.000 222 33427.88 399.53 2264.91 28.02 2012-08-09 14:42:06.000 222 33427.80 399.52 2264.89 28.02 2012-08-09 14:42:07.000 222 33427.77 399.52 2264.84 28.02 2012-08-09 14:42:08.000 222 33427.78 399.55 2264.91 28.02 2012-08-09 14:42:09.000 222 33427.78 399.47 2264.91 28.02 2012-08-09 14:42:10.000 222 33427.79 399.49 2264.82 28.02 2012-08-09 14:42:11.000 222 33427.75 399.53 2264.88 28.02 2012-08-09 14:42:12.000 222 33427.82 399.53 2264.87 28.02 2012-08-09 14:42:12.000 222 33427.73 399.55 2264.89 28.02 2012-08-09 14:42:14.000 222 33427.82 399.56 2264.90 28.02 2012-08-09 14:42:15.000 222 33427.70 399.58 2264.90 28.02 2012-08-09 14:42:16.000 222 33427.76 399.54 2264.94 28.02 2012-08-09 14:42:17.000 222 33427.68 399.54 2264.89 28.02 2012-08-09 14:42:18.000 222 33427.68 399.54 2264.99 28.02 2012-08-09 14:42:19.000 222 33427.79 399.54 2264.94 28.02 2012-08-09 14:42:20.000 222 33427.71 399.55 2264.98 28.02 2012-08-09 14:42:21.000 222 33427.74 399.58 2264.95 28.03 2012-08-09 14:42:22.000 222 33427.68 399.55 2264.95 28.02 2012-08-09 14:42:23.000 222 33427.64 399.55 2265.03 28.02 2012-08-09 14:42:24.000 222 33427.69 399.58 2265.00 28.03 2012-08-09 14:42:25.000 222 33427.68 399.56 2264.99 28.02 2012-08-09 14:42:25.000 222 33427.62 399.54 2265.04 28.02 2012-08-09 14:42:27.000 222 33427.63 399.59 2265.03 28.02 2012-08-09 14:42:28.000 222 33427.60 399.62 2264.94 28.02 2012-08-09 14:42:29.000 222 33427.58 399.58 2265.00 28.02 2012-08-09 14:42:30.000 222 33427.64 399.55 2265.03 28.02 2012-08-09 14:42:31.000 222 33427.62 399.62 2265.04 28.02 2012-08-09 14:42:32.000 222 33427.65 399.58 2264.98 28.02 2012-08-09 14:42:33.000 222 33427.60 399.56 2265.11 28.02 2012-08-09 14:42:34.000 222 33427.58 399.58 2265.05 28.02 2012-08-09 14:42:35.000 222 33427.55 399.58 2265.04 28.02 2012-08-09 14:42:36.000 222 33427.59 399.65 2265.12 28.02 2012-08-09 14:42:37.000 222 33427.55 399.60 2265.03 28.02 2012-08-09 14:42:38.000 222 33427.45 399.56 2265.06 28.02 2012-08-09 14:42:39.000 222 33427.52 399.61 2265.06 28.02 2012-08-09 14:42:40.000 222 33427.49 399.62 2265.16 28.02 2012-08-09 14:42:41.000 222 33427.51 399.59 2265.10 28.02 2012-08-09 14:42:42.000 222 33427.43 399.60 2265.09 28.02 2012-08-09 14:42:43.000 222 33427.49 399.61 2265.09 28.02 2012-08-09 14:42:44.000 222 33427.35 399.60 2265.10 28.02 2012-08-09 14:42:45.000 222 33427.43 399.61 2265.10 28.02 2012-08-09 14:42:46.000 222 33427.45 399.61 2265.04 28.02 2012-08-09 14:42:47.000 222 33427.41 399.56 2265.09 28.02 2012-08-09 14:42:48.000 222 33427.35 399.61 2265.08 28.02 2012-08-09 14:42:49.000 222 33427.45 399.57 2265.09 28.02 2012-08-09 14:42:50.000 222 33427.38 399.61 2265.15 28.02 2012-08-09 14:42:51.000 222 33427.45 399.65 2265.18 28.02 2012-08-09 14:42:52.000 222 33427.37 399.64 2265.16 28.02 2012-08-09 14:42:53.000 222 33427.37 399.58 2265.16 28.02 2012-08-09 14:42:54.000 222 33427.39 399.60 2265.13 28.02 2012-08-09 14:42:55.000 222 33427.36 399.63 2265.21 28.02 2012-08-09 14:42:56.000 222 33427.27 399.58 2265.09 28.02 2012-08-09 14:42:57.000 222 33427.29 399.62 2265.10 28.02 2012-08-09 14:42:58.000 222 33427.33 399.64 2265.19 28.02 2012-08-09 14:42:59.000 222 33427.27 399.64 2265.13 28.02 2012-08-09 14:43:00.000 222 33427.34 399.64 2265.15 28.02 2012-08-09 14:43:01.000 222 33427.40 399.66 2265.26 28.02 2012-08-09 14:43:02.000 222 33427.31 399.69 2265.24 28.02 2012-08-09 14:43:03.000 222 33427.31 399.62 2265.19 28.02 2012-08-09 14:43:04.000 222 33427.27 399.69 2265.27 28.02 2012-08-09 14:43:05.000 222 33427.24 399.64 2265.17 28.02 2012-08-09 14:43:06.000 222 33427.26 399.64 2265.28 28.02 2012-08-09 14:43:06.000 222 33427.22 399.65 2265.27 28.02 2012-08-09 14:43:08.000 222 33427.23 399.64 2265.18 28.02 2012-08-09 14:43:09.000 222 33427.21 399.64 2265.32 28.02 2012-08-09 14:43:10.000 222 33427.20 399.65 2265.25 28.02 2012-08-09 14:43:11.000 222 33427.17 399.71 2265.19 28.03 2012-08-09 14:43:12.000 222 33427.11 399.64 2265.30 28.02 2012-08-09 14:43:13.000 222 33427.20 399.68 2265.31 28.02 2012-08-09 14:43:14.000 222 33427.16 399.65 2265.26 28.02 2012-08-09 14:43:15.000 222 33427.20 399.64 2265.22 28.02 2012-08-09 14:43:16.000 222 33427.20 399.62 2265.34 28.02 2012-08-09 14:43:17.000 222 33427.11 399.67 2265.24 28.02 2012-08-09 14:43:18.000 222 33427.18 399.66 2265.30 28.02 2012-08-09 14:43:19.000 222 33427.14 399.64 2265.34 28.02 2012-08-09 14:43:19.000 222 33427.17 399.68 2265.32 28.02 2012-08-09 14:43:21.000 222 33427.15 399.67 2265.28 28.02 2012-08-09 14:43:22.000 222 33427.10 399.67 2265.40 28.02 2012-08-09 14:43:23.000 222 33427.03 399.64 2265.43 28.02 2012-08-09 14:43:24.000 222 33427.06 399.69 2265.38 28.02 2012-08-09 14:43:25.000 222 33427.10 399.70 2265.32 28.02 2012-08-09 14:43:26.000 222 33427.09 399.70 2265.30 28.02 2012-08-09 14:43:27.000 222 33427.04 399.66 2265.32 28.02 2012-08-09 14:43:28.000 222 33427.14 399.69 2265.35 28.02 2012-08-09 14:43:29.000 222 33426.99 399.67 2265.37 28.02 2012-08-09 14:43:30.000 222 33426.96 399.70 2265.38 28.02 2012-08-09 14:43:31.000 222 33427.15 399.69 2265.36 28.02 2012-08-09 14:43:32.000 222 33426.94 399.69 2265.34 28.02 2012-08-09 14:43:33.000 222 33426.93 399.74 2265.32 28.02 2012-08-09 14:43:34.000 222 33426.98 399.73 2265.43 28.02 2012-08-09 14:43:35.000 222 33426.92 399.75 2265.52 28.02 2012-08-09 14:43:36.000 222 33427.07 399.72 2265.37 28.02 2012-08-09 14:43:37.000 222 33426.94 399.75 2265.40 28.02 2012-08-09 14:43:38.000 222 33426.96 399.76 2265.37 28.02 2012-08-09 14:43:39.000 222 33426.83 399.73 2265.44 28.02 2012-08-09 14:43:40.000 222 33426.91 399.73 2265.49 28.02 2012-08-09 14:43:41.000 222 33426.88 399.73 2265.50 28.02 2012-08-09 14:43:42.000 222 33426.86 399.75 2265.55 28.02 2012-08-09 14:43:43.000 222 33426.75 399.79 2265.53 28.02 2012-08-09 14:43:44.000 222 33426.85 399.77 2265.52 28.02 2012-08-09 14:43:45.000 222 33426.85 399.75 2265.56 28.02 2012-08-09 14:43:46.000 222 33426.89 399.77 2265.47 28.02 2012-08-09 14:43:47.000 222 33426.90 399.74 2265.50 28.02 2012-08-09 14:43:48.000 222 33426.89 399.76 2265.47 28.02 2012-08-09 14:43:49.000 222 33426.77 399.77 2265.59 28.02 2012-08-09 14:43:50.000 222 33426.77 399.74 2265.53 28.02 2012-08-09 14:43:51.000 222 33426.78 399.75 2265.46 28.02 2012-08-09 14:43:52.000 222 33426.75 399.78 2265.50 28.02 2012-08-09 14:43:53.000 222 33426.86 399.78 2265.49 28.02 2012-08-09 14:43:54.000 222 33426.75 399.80 2265.56 28.02 2012-08-09 14:43:55.000 222 33426.63 399.82 2265.59 28.02 2012-08-09 14:43:56.000 222 33426.68 399.77 2265.62 28.02 2012-08-09 14:43:57.000 222 33426.74 399.77 2265.59 28.03 2012-08-09 14:43:58.000 222 33426.75 399.77 2265.63 28.02 2012-08-09 14:43:59.000 222 33426.68 399.76 2265.60 28.02 2012-08-09 14:44:00.000 222 33426.75 399.79 2265.62 28.02 2012-08-09 14:44:00.000 222 33426.70 399.78 2265.60 28.02 2012-08-09 14:44:02.000 222 33426.64 399.79 2265.61 28.02 2012-08-09 14:44:03.000 222 33426.73 399.79 2265.51 28.02 2012-08-09 14:44:04.000 222 33426.63 399.79 2265.63 28.02 2012-08-09 14:44:05.000 222 33426.58 399.83 2265.62 28.02 2012-08-09 14:44:06.000 222 33426.52 399.80 2265.63 28.02 2012-08-09 14:44:07.000 222 33426.63 399.81 2265.63 28.02 2012-08-09 14:44:08.000 222 33426.55 399.80 2265.62 28.02 2012-08-09 14:44:09.000 222 33426.58 399.85 2265.76 28.03 2012-08-09 14:44:10.000 222 33426.54 399.84 2265.66 28.02 2012-08-09 14:44:11.000 222 33426.56 399.79 2265.59 28.02 2012-08-09 14:44:12.000 222 33426.56 399.86 2265.71 28.02 2012-08-09 14:44:13.000 222 33426.55 399.82 2265.70 28.02 2012-08-09 14:44:13.000 222 33426.44 399.87 2265.70 28.03 2012-08-09 14:44:15.000 222 33426.60 399.87 2265.63 28.02 2012-08-09 14:44:16.000 222 33426.52 399.88 2265.68 28.03 2012-08-09 14:44:17.000 222 33426.55 399.87 2265.66 28.02 2012-08-09 14:44:18.000 222 33426.52 399.88 2265.67 28.02 2012-08-09 14:44:19.000 222 33426.46 399.87 2265.69 28.03 2012-08-09 14:44:20.000 222 33426.45 399.85 2265.71 28.02 2012-08-09 14:44:21.000 222 33426.44 399.87 2265.71 28.02 2012-08-09 14:44:22.000 222 33426.44 399.88 2265.80 28.02 2012-08-09 14:44:23.000 222 33426.48 399.91 2265.77 28.02 2012-08-09 14:44:24.000 222 33426.44 399.90 2265.74 28.02 2012-08-09 14:44:25.000 222 33426.49 399.90 2265.73 28.02 2012-08-09 14:44:26.000 222 33426.44 399.91 2265.74 28.02 2012-08-09 14:44:27.000 222 33426.42 399.87 2265.78 28.02 2012-08-09 14:44:28.000 222 33426.26 399.88 2265.81 28.02 2012-08-09 14:44:29.000 222 33426.33 399.93 2265.80 28.02 2012-08-09 14:44:30.000 222 33426.33 399.91 2265.89 28.02 2012-08-09 14:44:31.000 222 33426.26 399.89 2265.80 28.02 2012-08-09 14:44:32.000 222 33426.28 399.86 2265.80 28.02 2012-08-09 14:44:33.000 222 33426.31 399.93 2265.87 28.02 2012-08-09 14:44:34.000 222 33426.37 399.92 2265.81 28.02 2012-08-09 14:44:35.000 222 33426.34 399.88 2265.69 28.02 2012-08-09 14:44:36.000 222 33426.37 399.95 2265.87 28.02 2012-08-09 14:44:37.000 222 33426.36 399.92 2265.87 28.02 2012-08-09 14:44:38.000 222 33426.31 399.93 2265.81 28.02 2012-08-09 14:44:39.000 222 33426.34 399.92 2265.90 28.02 2012-08-09 14:44:40.000 222 33426.26 399.94 2265.93 28.02 2012-08-09 14:44:41.000 222 33426.18 399.95 2265.81 28.02 2012-08-09 14:44:42.000 222 33426.37 399.96 2265.84 28.02 2012-08-09 14:44:43.000 222 33426.18 399.97 2265.93 28.02 2012-08-09 14:44:44.000 222 33426.20 399.94 2265.86 28.02 2012-08-09 14:44:45.000 222 33426.18 399.91 2265.88 28.02 2012-08-09 14:44:46.000 222 33426.12 399.95 2265.89 28.02 2012-08-09 14:44:47.000 222 33426.15 399.93 2265.87 28.02 2012-08-09 14:44:48.000 222 33426.12 399.97 2265.85 28.02 2012-08-09 14:44:49.000 222 33426.13 399.97 2265.88 28.02 2012-08-09 14:44:50.000 222 33426.11 399.96 2265.90 28.02 2012-08-09 14:44:51.000 222 33426.11 399.97 2265.94 28.02 2012-08-09 14:44:52.000 222 33426.11 399.98 2265.91 28.03 2012-08-09 14:44:53.000 222 33426.17 399.98 2265.96 28.02 2012-08-09 14:44:54.000 222 33425.99 399.99 2265.90 28.03 2012-08-09 14:44:54.000 222 33426.03 400.01 2266.00 28.03 2012-08-09 14:44:56.000 222 33426.02 400.00 2266.06 28.03 2012-08-09 14:44:57.000 222 33426.08 400.00 2265.96 28.02 2012-08-09 14:44:58.000 222 33425.96 399.99 2266.02 28.02 2012-08-09 14:44:59.000 222 33426.04 399.96 2266.05 28.03 2012-08-09 14:45:00.000 222 33426.11 400.03 2266.01 28.02 2012-08-09 14:45:01.000 222 33426.03 399.98 2266.11 28.02 2012-08-09 14:45:02.000 222 33426.01 399.98 2266.11 28.02 2012-08-09 14:45:03.000 222 33426.02 400.02 2266.03 28.02 2012-08-09 14:45:04.000 222 33426.02 400.02 2266.03 28.03 2012-08-09 14:45:05.000 222 33425.96 399.98 2266.02 28.02 2012-08-09 14:45:06.000 222 33425.96 400.04 2266.06 28.02 2012-08-09 14:45:07.000 222 33426.00 400.00 2266.02 28.02 2012-08-09 14:45:07.000 222 33425.94 400.01 2266.03 28.02 2012-08-09 14:45:09.000 222 33425.93 400.01 2266.03 28.03 2012-08-09 14:45:10.000 222 33425.90 400.02 2266.00 28.02 2012-08-09 14:45:11.000 222 33425.86 400.01 2266.10 28.02 2012-08-09 14:45:12.000 222 33425.93 400.07 2266.03 28.02 2012-08-09 14:45:13.000 222 33425.99 400.05 2266.05 28.02 2012-08-09 14:45:14.000 222 33425.90 400.05 2266.04 28.02 2012-08-09 14:45:15.000 222 33425.87 400.04 2266.00 28.02 2012-08-09 14:45:16.000 222 33425.83 400.06 2266.12 28.02 2012-08-09 14:45:17.000 222 33425.91 400.02 2266.04 28.02 2012-08-09 14:45:18.000 222 33425.89 400.05 2266.14 28.02 2012-08-09 14:45:19.000 222 33425.84 400.04 2266.03 28.02 2012-08-09 14:45:20.000 222 33425.80 400.06 2266.06 28.02 2012-08-09 14:45:21.000 222 33425.75 400.05 2266.16 28.02 2012-08-09 14:45:22.000 222 33425.75 400.07 2266.07 28.02 2012-08-09 14:45:23.000 222 33425.71 400.07 2266.16 28.03 2012-08-09 14:45:24.000 222 33425.74 400.06 2266.10 28.02 2012-08-09 14:45:25.000 222 33425.78 400.04 2266.15 28.02 2012-08-09 14:45:26.000 222 33425.65 400.04 2266.14 28.02 2012-08-09 14:45:27.000 222 33425.69 400.12 2266.14 28.02 2012-08-09 14:45:28.000 222 33425.77 400.08 2266.12 28.02 2012-08-09 14:45:29.000 222 33425.82 400.05 2266.14 28.02 2012-08-09 14:45:30.000 222 33425.72 400.09 2266.12 28.02 2012-08-09 14:45:31.000 222 33425.63 400.10 2266.22 28.02 2012-08-09 14:45:32.000 222 33425.68 400.09 2266.25 28.02 2012-08-09 14:45:33.000 222 33425.68 400.08 2266.16 28.02 2012-08-09 14:45:34.000 222 33425.77 400.10 2266.23 28.02 2012-08-09 14:45:35.000 222 33425.71 400.08 2266.16 28.02 2012-08-09 14:45:36.000 222 33425.64 400.13 2266.18 28.02 2012-08-09 14:45:37.000 222 33425.67 400.10 2266.21 28.02 2012-08-09 14:45:38.000 222 33425.59 400.07 2266.21 28.02 2012-08-09 14:45:39.000 222 33425.63 400.10 2266.19 28.02 2012-08-09 14:45:40.000 222 33425.61 400.10 2266.23 28.02 2012-08-09 14:45:41.000 222 33425.61 400.10 2266.26 28.02 2012-08-09 14:45:42.000 222 33425.70 400.12 2266.18 28.02 2012-08-09 14:45:43.000 222 33425.59 400.10 2266.28 28.02 2012-08-09 14:45:44.000 222 33425.62 400.10 2266.24 28.02 2012-08-09 14:45:45.000 222 33425.62 400.15 2266.21 28.02 2012-08-09 14:45:46.000 222 33425.65 400.12 2266.30 28.03 2012-08-09 14:45:47.000 222 33425.48 400.11 2266.26 28.02 2012-08-09 14:45:48.000 222 33425.59 400.11 2266.24 28.03 2012-08-09 14:45:48.000 222 33425.62 400.14 2266.28 28.03 2012-08-09 14:45:50.000 222 33425.53 400.12 2266.28 28.03 2012-08-09 14:45:51.000 222 33425.47 400.12 2266.33 28.03 2012-08-09 14:45:52.000 222 33425.55 400.13 2266.35 28.03 2012-08-09 14:45:53.000 222 33425.55 400.16 2266.26 28.03 2012-08-09 14:45:54.000 222 33425.56 400.15 2266.32 28.03 2012-08-09 14:45:55.000 222 33425.52 400.17 2266.39 28.03 2012-08-09 14:45:56.000 222 33425.51 400.16 2266.32 28.03 2012-08-09 14:45:57.000 222 33425.54 400.19 2266.30 28.03 2012-08-09 14:45:58.000 222 33425.49 400.18 2266.37 28.03 2012-08-09 14:45:59.000 222 33425.41 400.18 2266.45 28.03 2012-08-09 14:46:00.000 222 33425.44 400.24 2266.45 28.03 2012-08-09 14:46:01.000 222 33425.47 400.16 2266.41 28.03 2012-08-09 14:46:01.000 222 33425.42 400.15 2266.46 28.03 2012-08-09 14:46:03.000 222 33425.43 400.21 2266.38 28.03 2012-08-09 14:46:04.000 222 33425.46 400.24 2266.36 28.03 2012-08-09 14:46:05.000 222 33425.37 400.23 2266.35 28.02 2012-08-09 14:46:06.000 222 33425.47 400.19 2266.38 28.03 2012-08-09 14:46:07.000 222 33425.37 400.20 2266.31 28.03 2012-08-09 14:46:08.000 222 33425.36 400.20 2266.39 28.03 2012-08-09 14:46:09.000 222 33425.42 400.23 2266.45 28.03 2012-08-09 14:46:10.000 222 33425.45 400.24 2266.41 28.03 2012-08-09 14:46:11.000 222 33425.41 400.24 2266.41 28.03 2012-08-09 14:46:12.000 222 33425.30 400.20 2266.42 28.03 2012-08-09 14:46:13.000 222 33425.40 400.19 2266.45 28.03 2012-08-09 14:46:14.000 222 33425.30 400.20 2266.47 28.03 2012-08-09 14:46:15.000 222 33425.25 400.21 2266.52 28.02 2012-08-09 14:46:16.000 222 33425.34 400.27 2266.43 28.03 2012-08-09 14:46:17.000 222 33425.36 400.21 2266.46 28.03 2012-08-09 14:46:18.000 222 33425.32 400.25 2266.42 28.03 2012-08-09 14:46:19.000 222 33425.28 400.24 2266.46 28.03 2012-08-09 14:46:20.000 222 33425.30 400.24 2266.47 28.03 2012-08-09 14:46:21.000 222 33425.27 400.25 2266.46 28.03 2012-08-09 14:46:22.000 222 33425.26 400.27 2266.50 28.03 2012-08-09 14:46:23.000 222 33425.22 400.26 2266.46 28.03 2012-08-09 14:46:24.000 222 33425.15 400.26 2266.44 28.02 2012-08-09 14:46:25.000 222 33425.28 400.28 2266.42 28.03 2012-08-09 14:46:26.000 222 33425.19 400.28 2266.43 28.03 2012-08-09 14:46:27.000 222 33425.23 400.27 2266.49 28.02 2012-08-09 14:46:28.000 222 33425.17 400.27 2266.50 28.03 2012-08-09 14:46:29.000 222 33425.17 400.28 2266.51 28.03 2012-08-09 14:46:30.000 222 33425.18 400.30 2266.49 28.03 2012-08-09 14:46:31.000 222 33425.16 400.35 2266.51 28.03 2012-08-09 14:46:32.000 222 33425.15 400.31 2266.45 28.03 2012-08-09 14:46:33.000 222 33425.23 400.31 2266.49 28.03 2012-08-09 14:46:34.000 222 33425.10 400.34 2266.55 28.03 2012-08-09 14:46:35.000 222 33425.06 400.27 2266.49 28.03 2012-08-09 14:46:36.000 222 33425.05 400.26 2266.51 28.03 2012-08-09 14:46:37.000 222 33425.10 400.34 2266.53 28.03 2012-08-09 14:46:38.000 222 33425.06 400.31 2266.50 28.03 2012-08-09 14:46:39.000 222 33425.08 400.28 2266.61 28.03 2012-08-09 14:46:40.000 222 33425.09 400.25 2266.52 28.03 2012-08-09 14:46:41.000 222 33424.93 400.29 2266.58 28.03 2012-08-09 14:46:42.000 222 33425.01 400.33 2266.59 28.03 2012-08-09 14:46:42.000 222 33425.01 400.30 2266.59 28.03 2012-08-09 14:46:44.000 222 33424.96 400.28 2266.62 28.03 2012-08-09 14:46:45.000 222 33425.09 400.35 2266.61 28.03 2012-08-09 14:46:46.000 222 33424.97 400.36 2266.62 28.03 2012-08-09 14:46:47.000 222 33424.91 400.34 2266.58 28.03 2012-08-09 14:46:48.000 222 33425.00 400.36 2266.58 28.03 2012-08-09 14:46:49.000 222 33425.03 400.31 2266.62 28.03 2012-08-09 14:46:50.000 222 33424.99 400.31 2266.62 28.03 2012-08-09 14:46:51.000 222 33424.96 400.34 2266.64 28.03 2012-08-09 14:46:52.000 222 33424.97 400.29 2266.60 28.03 2012-08-09 14:46:53.000 222 33424.93 400.35 2266.58 28.03 2012-08-09 14:46:54.000 222 33424.93 400.36 2266.68 28.03 2012-08-09 14:46:55.000 222 33424.99 400.33 2266.67 28.03 2012-08-09 14:46:55.000 222 33424.90 400.32 2266.67 28.03 2012-08-09 14:46:57.000 222 33424.91 400.36 2266.68 28.03 2012-08-09 14:46:58.000 222 33424.88 400.36 2266.62 28.03 2012-08-09 14:46:59.000 222 33424.89 400.40 2266.66 28.03 2012-08-09 14:47:00.000 222 33424.79 400.40 2266.64 28.03 2012-08-09 14:47:01.000 222 33424.97 400.38 2266.68 28.03 2012-08-09 14:47:02.000 222 33424.78 400.35 2266.64 28.03 2012-08-09 14:47:03.000 222 33424.87 400.36 2266.74 28.03 2012-08-09 14:47:04.000 222 33424.76 400.40 2266.80 28.03 2012-08-09 14:47:05.000 222 33424.75 400.36 2266.71 28.03 2012-08-09 14:47:06.000 222 33424.91 400.37 2266.80 28.03 2012-08-09 14:47:07.000 222 33424.88 400.38 2266.66 28.03 2012-08-09 14:47:08.000 222 33424.81 400.38 2266.74 28.03 2012-08-09 14:47:09.000 222 33424.82 400.40 2266.76 28.03 2012-08-09 14:47:10.000 222 33424.84 400.42 2266.66 28.03 2012-08-09 14:47:11.000 222 33424.75 400.40 2266.82 28.03 2012-08-09 14:47:12.000 222 33424.78 400.42 2266.71 28.03 2012-08-09 14:47:13.000 222 33424.72 400.46 2266.71 28.03 2012-08-09 14:47:14.000 222 33424.74 400.44 2266.74 28.03 2012-08-09 14:47:15.000 222 33424.75 400.43 2266.69 28.03 2012-08-09 14:47:16.000 222 33424.71 400.44 2266.83 28.03 2012-08-09 14:47:17.000 222 33424.58 400.44 2266.71 28.03 2012-08-09 14:47:18.000 222 33424.68 400.44 2266.76 28.03 2012-08-09 14:47:19.000 222 33424.78 400.44 2266.80 28.03 2012-08-09 14:47:20.000 222 33424.68 400.44 2266.77 28.03 2012-08-09 14:47:21.000 222 33424.62 400.47 2266.76 28.03 2012-08-09 14:47:22.000 222 33424.66 400.48 2266.79 28.03 2012-08-09 14:47:23.000 222 33424.56 400.48 2266.81 28.03 2012-08-09 14:47:24.000 222 33424.61 400.47 2266.78 28.03 2012-08-09 14:47:25.000 222 33424.59 400.47 2266.78 28.03 2012-08-09 14:47:26.000 222 33424.64 400.49 2266.76 28.03 2012-08-09 14:47:27.000 222 33424.56 400.44 2266.80 28.03 2012-08-09 14:47:28.000 222 33424.61 400.48 2266.85 28.03 2012-08-09 14:47:29.000 222 33424.57 400.46 2266.93 28.03 2012-08-09 14:47:30.000 222 33424.64 400.46 2266.90 28.03 2012-08-09 14:47:31.000 222 33424.62 400.49 2266.80 28.03 2012-08-09 14:47:32.000 222 33424.49 400.45 2266.86 28.03 2012-08-09 14:47:33.000 222 33424.44 400.46 2266.81 28.03 2012-08-09 14:47:34.000 222 33424.46 400.51 2266.84 28.03 2012-08-09 14:47:35.000 222 33424.45 400.50 2266.86 28.03 2012-08-09 14:47:36.000 222 33424.41 400.51 2266.87 28.03 2012-08-09 14:47:36.000 222 33424.47 400.53 2266.92 28.03 2012-08-09 14:47:38.000 222 33424.52 400.48 2267.01 28.03 2012-08-09 14:47:39.000 222 33424.53 400.49 2266.97 28.03 2012-08-09 14:47:40.000 222 33424.48 400.51 2266.94 28.03 2012-08-09 14:47:41.000 222 33424.48 400.53 2267.02 28.03 2012-08-09 14:47:42.000 222 33424.40 400.52 2266.97 28.03 2012-08-09 14:47:43.000 222 33424.44 400.53 2267.07 28.03 2012-08-09 14:47:44.000 222 33424.31 400.55 2266.95 28.03 2012-08-09 14:47:45.000 222 33424.46 400.53 2266.91 28.03 2012-08-09 14:47:46.000 222 33424.34 400.55 2266.94 28.03 2012-08-09 14:47:47.000 222 33424.36 400.56 2266.97 28.03 2012-08-09 14:47:48.000 222 33424.33 400.57 2267.09 28.03 2012-08-09 14:47:49.000 222 33424.44 400.56 2266.95 28.03 2012-08-09 14:47:49.000 222 33424.31 400.55 2267.03 28.03 2012-08-09 14:47:51.000 222 33424.25 400.53 2267.01 28.03 2012-08-09 14:47:52.000 222 33424.30 400.58 2266.95 28.03 2012-08-09 14:47:53.000 222 33424.33 400.57 2267.02 28.03 2012-08-09 14:47:54.000 222 33424.26 400.61 2266.96 28.03 2012-08-09 14:47:55.000 222 33424.28 400.56 2267.09 28.03 2012-08-09 14:47:56.000 222 33424.25 400.59 2267.01 28.03 2012-08-09 14:47:57.000 222 33424.23 400.56 2266.95 28.03 2012-08-09 14:47:58.000 222 33424.22 400.58 2267.00 28.03 2012-08-09 14:47:59.000 222 33424.16 400.60 2267.06 28.03 2012-08-09 14:48:00.000 222 33424.25 400.57 2267.15 28.03 2012-08-09 14:48:01.000 222 33424.19 400.59 2267.00 28.03 2012-08-09 14:48:02.000 222 33424.10 400.60 2267.01 28.03 2012-08-09 14:48:03.000 222 33424.13 400.60 2267.03 28.03 2012-08-09 14:48:04.000 222 33424.18 400.59 2267.09 28.03 2012-08-09 14:48:05.000 222 33424.13 400.62 2267.08 28.03 2012-08-09 14:48:06.000 222 33424.18 400.66 2267.11 28.03 2012-08-09 14:48:07.000 222 33424.15 400.60 2267.14 28.03 2012-08-09 14:48:08.000 222 33424.28 400.62 2267.12 28.03 2012-08-09 14:48:09.000 222 33424.18 400.62 2267.12 28.03 2012-08-09 14:48:10.000 222 33424.18 400.62 2267.12 28.03 2012-08-09 14:48:11.000 222 33424.11 400.63 2267.11 28.03 2012-08-09 14:48:12.000 222 33424.06 400.62 2267.12 28.03 2012-08-09 14:48:13.000 222 33424.04 400.65 2267.14 28.03 2012-08-09 14:48:14.000 222 33424.17 400.66 2267.18 28.03 2012-08-09 14:48:15.000 222 33424.18 400.62 2267.18 28.03 2012-08-09 14:48:16.000 222 33424.10 400.62 2267.12 28.03 2012-08-09 14:48:17.000 222 33424.06 400.64 2267.17 28.03 2012-08-09 14:48:18.000 222 33424.07 400.65 2267.18 28.03 2012-08-09 14:48:19.000 222 33424.07 400.63 2267.22 28.03 2012-08-09 14:48:20.000 222 33424.00 400.65 2267.21 28.03 2012-08-09 14:48:21.000 222 33424.01 400.65 2267.20 28.03 2012-08-09 14:48:22.000 222 33424.06 400.67 2267.14 28.03 2012-08-09 14:48:23.000 222 33423.96 400.65 2267.18 28.03 2012-08-09 14:48:24.000 222 33423.90 400.65 2267.24 28.03 2012-08-09 14:48:25.000 222 33424.05 400.69 2267.24 28.03 2012-08-09 14:48:26.000 222 33423.94 400.65 2267.23 28.03 2012-08-09 14:48:27.000 222 33423.89 400.67 2267.20 28.03 2012-08-09 14:48:28.000 222 33423.98 400.69 2267.26 28.03 2012-08-09 14:48:29.000 222 33423.96 400.72 2267.20 28.03 2012-08-09 14:48:30.000 222 33423.94 400.67 2267.20 28.03 2012-08-09 14:48:30.000 222 33423.92 400.71 2267.25 28.03 2012-08-09 14:48:32.000 222 33423.98 400.69 2267.28 28.03 2012-08-09 14:48:33.000 222 33423.88 400.67 2267.24 28.03 2012-08-09 14:48:34.000 222 33423.95 400.68 2267.29 28.03 2012-08-09 14:48:35.000 222 33423.91 400.63 2267.26 28.03 2012-08-09 14:48:36.000 222 33423.76 400.66 2267.22 28.03 2012-08-09 14:48:37.000 222 33423.91 400.71 2267.20 28.03 2012-08-09 14:48:38.000 222 33423.96 400.72 2267.21 28.03 2012-08-09 14:48:39.000 222 33423.92 400.72 2267.26 28.03 2012-08-09 14:48:40.000 222 33423.89 400.68 2267.21 28.03 2012-08-09 14:48:41.000 222 33423.82 400.71 2267.27 28.03 2012-08-09 14:48:42.000 222 33423.80 400.69 2267.23 28.03 2012-08-09 14:48:43.000 222 33423.94 400.67 2267.27 28.03 2012-08-09 14:48:43.000 222 33423.91 400.71 2267.28 28.03 2012-08-09 14:48:45.000 222 33423.79 400.75 2267.33 28.03 2012-08-09 14:48:46.000 222 33423.85 400.73 2267.28 28.03 2012-08-09 14:48:47.000 222 33423.79 400.74 2267.31 28.03 2012-08-09 14:48:48.000 222 33423.75 400.72 2267.33 28.03 2012-08-09 14:48:49.000 222 33423.88 400.72 2267.24 28.03 2012-08-09 14:48:50.000 222 33423.75 400.74 2267.32 28.03 2012-08-09 14:48:51.000 222 33423.78 400.74 2267.32 28.03 2012-08-09 14:48:52.000 222 33423.82 400.79 2267.37 28.03 2012-08-09 14:48:53.000 222 33423.78 400.75 2267.40 28.03 2012-08-09 14:48:54.000 222 33423.73 400.74 2267.34 28.03 2012-08-09 14:48:55.000 222 33423.76 400.76 2267.36 28.03 2012-08-09 14:48:56.000 222 33423.78 400.74 2267.33 28.03 2012-08-09 14:48:57.000 222 33423.75 400.74 2267.36 28.03 2012-08-09 14:48:58.000 222 33423.75 400.73 2267.37 28.03 2012-08-09 14:48:59.000 222 33423.75 400.75 2267.41 28.03 2012-08-09 14:49:00.000 222 33423.63 400.71 2267.35 28.03 2012-08-09 14:49:01.000 222 33423.80 400.76 2267.32 28.03 2012-08-09 14:49:02.000 222 33423.70 400.74 2267.28 28.03 2012-08-09 14:49:03.000 222 33423.68 400.80 2267.34 28.03 2012-08-09 14:49:04.000 222 33423.61 400.75 2267.39 28.03 2012-08-09 14:49:05.000 222 33423.64 400.80 2267.37 28.03 2012-08-09 14:49:06.000 222 33423.65 400.78 2267.41 28.03 2012-08-09 14:49:07.000 222 33423.77 400.79 2267.42 28.03 2012-08-09 14:49:08.000 222 33423.63 400.80 2267.36 28.03 2012-08-09 14:49:09.000 222 33423.56 400.83 2267.41 28.03 2012-08-09 14:49:10.000 222 33423.65 400.82 2267.43 28.03 2012-08-09 14:49:11.000 222 33423.57 400.82 2267.42 28.03 2012-08-09 14:49:12.000 222 33423.54 400.86 2267.43 28.03 2012-08-09 14:49:13.000 222 33423.58 400.84 2267.46 28.03 2012-08-09 14:49:14.000 222 33423.60 400.81 2267.42 28.03 2012-08-09 14:49:15.000 222 33423.52 400.82 2267.42 28.03 2012-08-09 14:49:16.000 222 33423.56 400.82 2267.46 28.03 2012-08-09 14:49:17.000 222 33423.56 400.84 2267.42 28.03 2012-08-09 14:49:18.000 222 33423.55 400.85 2267.43 28.03 2012-08-09 14:49:19.000 222 33423.60 400.83 2267.48 28.03 2012-08-09 14:49:20.000 222 33423.57 400.83 2267.46 28.03 2012-08-09 14:49:21.000 222 33423.51 400.86 2267.42 28.03 2012-08-09 14:49:22.000 222 33423.56 400.83 2267.48 28.03 2012-08-09 14:49:23.000 222 33423.51 400.84 2267.48 28.03 2012-08-09 14:49:24.000 222 33423.51 400.83 2267.54 28.03 2012-08-09 14:49:24.000 222 33423.52 400.89 2267.51 28.03 2012-08-09 14:49:26.000 222 33423.49 400.87 2267.48 28.03 2012-08-09 14:49:27.000 222 33423.46 400.87 2267.45 28.03 2012-08-09 14:49:28.000 222 33423.48 400.88 2267.46 28.03 2012-08-09 14:49:29.000 222 33423.45 400.84 2267.45 28.03 2012-08-09 14:49:30.000 222 33423.45 400.88 2267.45 28.03 2012-08-09 14:49:31.000 222 33423.46 400.87 2267.49 28.03 2012-08-09 14:49:32.000 222 33423.38 400.85 2267.51 28.03 2012-08-09 14:49:33.000 222 33423.45 400.91 2267.55 28.03 2012-08-09 14:49:34.000 222 33423.44 400.90 2267.55 28.03 2012-08-09 14:49:35.000 222 33423.33 400.86 2267.55 28.03 2012-08-09 14:49:36.000 222 33423.36 400.91 2267.51 28.03 2012-08-09 14:49:37.000 222 33423.35 400.90 2267.55 28.03 2012-08-09 14:49:37.000 222 33423.41 400.91 2267.49 28.03 2012-08-09 14:49:39.000 222 33423.35 400.89 2267.52 28.03 2012-08-09 14:49:40.000 222 33423.36 400.90 2267.54 28.03 2012-08-09 14:49:41.000 222 33423.38 400.92 2267.53 28.03 2012-08-09 14:49:42.000 222 33423.28 400.93 2267.47 28.03 2012-08-09 14:49:43.000 222 33423.38 400.94 2267.47 28.03 2012-08-09 14:49:44.000 222 33423.30 400.95 2267.51 28.03 2012-08-09 14:49:45.000 222 33423.30 400.96 2267.57 28.03 2012-08-09 14:49:46.000 222 33423.30 400.94 2267.58 28.03 2012-08-09 14:49:47.000 222 33423.31 400.95 2267.52 28.03 2012-08-09 14:49:48.000 222 33423.33 400.97 2267.56 28.03 2012-08-09 14:49:49.000 222 33423.29 400.98 2267.55 28.03 2012-08-09 14:49:50.000 222 33423.25 400.98 2267.56 28.03 2012-08-09 14:49:51.000 222 33423.25 400.97 2267.61 28.03 2012-08-09 14:49:52.000 222 33423.20 401.01 2267.57 28.03 2012-08-09 14:49:53.000 222 33423.30 400.97 2267.61 28.03 2012-08-09 14:49:54.000 222 33423.25 401.01 2267.60 28.03 2012-08-09 14:49:55.000 222 33423.21 401.00 2267.57 28.03 2012-08-09 14:49:56.000 222 33423.21 401.00 2267.61 28.03 2012-08-09 14:49:57.000 222 33423.28 401.00 2267.55 28.03 2012-08-09 14:49:58.000 222 33423.10 401.06 2267.59 28.03 2012-08-09 14:49:59.000 222 33423.21 401.00 2267.64 28.03 2012-08-09 14:50:00.000 222 33423.07 400.97 2267.67 28.03 2012-08-09 14:50:01.000 222 33423.19 400.98 2267.56 28.03 2012-08-09 14:50:02.000 222 33423.23 401.01 2267.62 28.03 2012-08-09 14:50:03.000 222 33423.21 401.02 2267.61 28.03 2012-08-09 14:50:04.000 222 33423.14 401.03 2267.67 28.03 2012-08-09 14:50:05.000 222 33423.14 401.04 2267.64 28.03 2012-08-09 14:50:06.000 222 33423.17 401.06 2267.76 28.03 2012-08-09 14:50:07.000 222 33423.10 401.04 2267.71 28.03 2012-08-09 14:50:08.000 222 33423.20 401.03 2267.60 28.03 2012-08-09 14:50:09.000 222 33423.03 401.01 2267.70 28.03 2012-08-09 14:50:10.000 222 33423.13 401.02 2267.72 28.03 2012-08-09 14:50:11.000 222 33423.09 401.02 2267.67 28.03 2012-08-09 14:50:12.000 222 33423.08 401.04 2267.66 28.03 2012-08-09 14:50:13.000 222 33423.00 401.03 2267.77 28.03 2012-08-09 14:50:14.000 222 33423.07 401.05 2267.75 28.03 2012-08-09 14:50:15.000 222 33423.05 401.04 2267.68 28.03 2012-08-09 14:50:16.000 222 33423.06 401.03 2267.70 28.03 2012-08-09 14:50:17.000 222 33423.07 401.03 2267.76 28.03 2012-08-09 14:50:18.000 222 33422.98 401.05 2267.79 28.03 2012-08-09 14:50:18.000 222 33423.07 401.05 2267.71 28.03 2012-08-09 14:50:20.000 222 33422.92 401.06 2267.74 28.03 2012-08-09 14:50:21.000 222 33423.10 401.04 2267.75 28.03 2012-08-09 14:50:22.000 222 33423.11 401.08 2267.75 28.03 2012-08-09 14:50:23.000 222 33423.04 401.08 2267.68 28.03 2012-08-09 14:50:24.000 222 33422.99 401.09 2267.76 28.03 2012-08-09 14:50:25.000 222 33423.09 401.08 2267.77 28.03 2012-08-09 14:50:26.000 222 33423.05 401.06 2267.80 28.03 2012-08-09 14:50:27.000 222 33423.01 401.04 2267.79 28.03 2012-08-09 14:50:28.000 222 33423.05 401.12 2267.75 28.03 2012-08-09 14:50:29.000 222 33423.00 401.07 2267.73 28.03 2012-08-09 14:50:30.000 222 33422.94 401.11 2267.85 28.03 2012-08-09 14:50:31.000 222 33422.96 401.12 2267.82 28.03 2012-08-09 14:50:31.000 222 33423.02 401.06 2267.78 28.03 2012-08-09 14:50:33.000 222 33422.99 401.09 2267.79 28.03 2012-08-09 14:50:34.000 222 33422.92 401.12 2267.82 28.03 2012-08-09 14:50:35.000 222 33422.96 401.14 2267.76 28.03 2012-08-09 14:50:36.000 222 33422.93 401.14 2267.87 28.03 2012-08-09 14:50:37.000 222 33422.95 401.12 2267.85 28.03 2012-08-09 14:50:38.000 222 33422.95 401.12 2267.91 28.03 2012-08-09 14:50:39.000 222 33422.92 401.08 2267.88 28.03 2012-08-09 14:50:40.000 222 33422.99 401.12 2267.88 28.03 2012-08-09 14:50:41.000 222 33423.02 401.11 2267.83 28.03 2012-08-09 14:50:42.000 222 33423.04 401.11 2267.80 28.03 2012-08-09 14:50:43.000 222 33422.93 401.13 2267.92 28.03 2012-08-09 14:50:44.000 222 33422.81 401.12 2267.86 28.03 2012-08-09 14:50:45.000 222 33422.90 401.12 2267.80 28.03 2012-08-09 14:50:46.000 222 33422.83 401.14 2267.80 28.03 2012-08-09 14:50:47.000 222 33422.85 401.11 2267.80 28.03 2012-08-09 14:50:48.000 222 33422.82 401.15 2267.84 28.03 2012-08-09 14:50:49.000 222 33422.89 401.14 2267.83 28.03 2012-08-09 14:50:50.000 222 33422.88 401.14 2267.77 28.03 2012-08-09 14:50:51.000 222 33422.83 401.15 2267.74 28.03 2012-08-09 14:50:52.000 222 33422.84 401.14 2267.89 28.03 2012-08-09 14:50:53.000 222 33422.79 401.16 2267.87 28.03 2012-08-09 14:50:54.000 222 33422.92 401.18 2267.85 28.03 2012-08-09 14:50:55.000 222 33422.79 401.18 2267.88 28.03 2012-08-09 14:50:56.000 222 33422.93 401.18 2267.92 28.03 2012-08-09 14:50:57.000 222 33422.93 401.15 2267.92 28.03 2012-08-09 14:50:58.000 222 33422.74 401.21 2267.90 28.03 2012-08-09 14:50:59.000 222 33422.74 401.20 2267.80 28.03 2012-08-09 14:51:00.000 222 33422.93 401.19 2267.83 28.03 2012-08-09 14:51:01.000 222 33422.68 401.18 2267.84 28.03 2012-08-09 14:51:02.000 222 33422.88 401.19 2267.97 28.03 2012-08-09 14:51:03.000 222 33422.82 401.18 2267.91 28.03 2012-08-09 14:51:04.000 222 33422.73 401.20 2267.86 28.03 2012-08-09 14:51:05.000 222 33422.72 401.17 2267.86 28.03 2012-08-09 14:51:06.000 222 33422.81 401.19 2267.92 28.03 2012-08-09 14:51:07.000 222 33422.71 401.20 2267.91 28.03 2012-08-09 14:51:08.000 222 33422.64 401.16 2267.86 28.03 2012-08-09 14:51:09.000 222 33422.67 401.19 2267.84 28.03 2012-08-09 14:51:10.000 222 33422.70 401.22 2267.88 28.03 2012-08-09 14:51:11.000 222 33422.64 401.17 2267.91 28.03 2012-08-09 14:51:12.000 222 33422.64 401.21 2267.89 28.03 2012-08-09 14:51:12.000 222 33422.72 401.23 2267.97 28.03 2012-08-09 14:51:14.000 222 33422.73 401.23 2268.04 28.03 2012-08-09 14:51:15.000 222 33422.65 401.20 2268.01 28.03 2012-08-09 14:51:16.000 222 33422.61 401.20 2267.98 28.03 2012-08-09 14:51:17.000 222 33422.60 401.21 2267.95 28.03 2012-08-09 14:51:18.000 222 33422.54 401.19 2267.99 28.03 2012-08-09 14:51:19.000 222 33422.50 401.27 2267.94 28.03 2012-08-09 14:51:20.000 222 33422.66 401.24 2267.96 28.03 2012-08-09 14:51:21.000 222 33422.54 401.25 2267.86 28.03 2012-08-09 14:51:22.000 222 33422.57 401.20 2267.93 28.03 2012-08-09 14:51:23.000 222 33422.65 401.23 2267.98 28.03 2012-08-09 14:51:24.000 222 33422.54 401.26 2267.93 28.03 2012-08-09 14:51:25.000 222 33422.56 401.28 2267.93 28.03 2012-08-09 14:51:25.000 222 33422.51 401.21 2267.99 28.03 2012-08-09 14:51:27.000 222 33422.54 401.22 2267.92 28.03 2012-08-09 14:51:28.000 222 33422.55 401.26 2267.96 28.03 2012-08-09 14:51:29.000 222 33422.52 401.25 2267.98 28.03 2012-08-09 14:51:30.000 222 33422.61 401.29 2267.99 28.03 2012-08-09 14:51:31.000 222 33422.47 401.28 2267.99 28.03 2012-08-09 14:51:32.000 222 33422.56 401.30 2267.99 28.03 2012-08-09 14:51:33.000 222 33422.45 401.27 2268.05 28.03 2012-08-09 14:51:34.000 222 33422.54 401.30 2268.08 28.03 2012-08-09 14:51:35.000 222 33422.45 401.32 2268.03 28.03 2012-08-09 14:51:36.000 222 33422.37 401.26 2268.05 28.03 2012-08-09 14:51:37.000 222 33422.56 401.34 2268.06 28.03 2012-08-09 14:51:38.000 222 33422.52 401.27 2268.05 28.03 2012-08-09 14:51:39.000 222 33422.47 401.30 2268.06 28.03 2012-08-09 14:51:40.000 222 33422.46 401.33 2268.10 28.03 2012-08-09 14:51:41.000 222 33422.49 401.33 2268.13 28.03 2012-08-09 14:51:42.000 222 33422.55 401.34 2268.01 28.03 2012-08-09 14:51:43.000 222 33422.38 401.30 2268.08 28.03 2012-08-09 14:51:44.000 222 33422.49 401.33 2268.09 28.03 2012-08-09 14:51:45.000 222 33422.42 401.32 2268.06 28.03 2012-08-09 14:51:46.000 222 33422.42 401.34 2268.11 28.03 2012-08-09 14:51:47.000 222 33422.37 401.34 2268.02 28.03 2012-08-09 14:51:48.000 222 33422.46 401.35 2268.07 28.03 2012-08-09 14:51:49.000 222 33422.36 401.34 2268.11 28.03 2012-08-09 14:51:50.000 222 33422.36 401.35 2268.12 28.03 2012-08-09 14:51:51.000 222 33422.51 401.36 2268.04 28.03 2012-08-09 14:51:52.000 222 33422.30 401.35 2268.13 28.03 2012-08-09 14:51:53.000 222 33422.36 401.34 2268.10 28.03 2012-08-09 14:51:54.000 222 33422.33 401.33 2268.04 28.03 2012-08-09 14:51:55.000 222 33422.32 401.31 2268.05 28.03 2012-08-09 14:51:56.000 222 33422.33 401.36 2268.08 28.03 2012-08-09 14:51:57.000 222 33422.33 401.36 2268.14 28.03 2012-08-09 14:51:58.000 222 33422.35 401.32 2268.16 28.03 2012-08-09 14:51:59.000 222 33422.30 401.35 2268.20 28.03 2012-08-09 14:52:00.000 222 33422.23 401.33 2268.18 28.03 2012-08-09 14:52:01.000 222 33422.23 401.32 2268.13 28.03 2012-08-09 14:52:02.000 222 33422.30 401.36 2268.20 28.03 2012-08-09 14:52:03.000 222 33422.24 401.34 2268.14 28.03 2012-08-09 14:52:04.000 222 33422.32 401.32 2268.16 28.03 2012-08-09 14:52:05.000 222 33422.27 401.37 2268.15 28.03 2012-08-09 14:52:06.000 222 33422.27 401.34 2268.07 28.03 2012-08-09 14:52:06.000 222 33422.32 401.35 2268.11 28.03 2012-08-09 14:52:08.000 222 33422.24 401.31 2268.25 28.03 2012-08-09 14:52:09.000 222 33422.30 401.32 2268.20 28.03 2012-08-09 14:52:10.000 222 33422.24 401.37 2268.23 28.03 2012-08-09 14:52:11.000 222 33422.29 401.37 2268.18 28.03 2012-08-09 14:52:12.000 222 33422.25 401.38 2268.13 28.03 2012-08-09 14:52:13.000 222 33422.24 401.37 2268.13 28.03 2012-08-09 14:52:14.000 222 33422.21 401.34 2268.22 28.03 2012-08-09 14:52:15.000 222 33422.20 401.38 2268.28 28.03 2012-08-09 14:52:16.000 222 33422.26 401.37 2268.22 28.03 2012-08-09 14:52:17.000 222 33422.21 401.37 2268.20 28.03 2012-08-09 14:52:18.000 222 33422.22 401.36 2268.19 28.03 2012-08-09 14:52:19.000 222 33422.24 401.42 2268.21 28.03 2012-08-09 14:52:19.000 222 33422.21 401.39 2268.22 28.03 2012-08-09 14:52:21.000 222 33422.23 401.38 2268.28 28.03 2012-08-09 14:52:22.000 222 33422.16 401.41 2268.16 28.03 2012-08-09 14:52:23.000 222 33422.17 401.42 2268.17 28.03 2012-08-09 14:52:24.000 222 33422.16 401.42 2268.18 28.03 2012-08-09 14:52:25.000 222 33422.20 401.41 2268.18 28.03 2012-08-09 14:52:26.000 222 33422.17 401.42 2268.22 28.03 2012-08-09 14:52:27.000 222 33422.18 401.36 2268.29 28.03 2012-08-09 14:52:28.000 222 33422.07 401.42 2268.24 28.03 2012-08-09 14:52:29.000 222 33422.11 401.38 2268.24 28.03 2012-08-09 14:52:30.000 222 33422.08 401.41 2268.29 28.03 2012-08-09 14:52:31.000 222 33422.02 401.41 2268.32 28.03 2012-08-09 14:52:32.000 222 33422.11 401.43 2268.23 28.03 2012-08-09 14:52:33.000 222 33422.14 401.44 2268.24 28.03 2012-08-09 14:52:34.000 222 33422.05 401.44 2268.35 28.03 2012-08-09 14:52:35.000 222 33422.18 401.42 2268.31 28.03 2012-08-09 14:52:36.000 222 33422.22 401.44 2268.29 28.03 2012-08-09 14:52:37.000 222 33422.06 401.44 2268.28 28.03 2012-08-09 14:52:38.000 222 33422.07 401.40 2268.29 28.03 2012-08-09 14:52:39.000 222 33422.04 401.43 2268.28 28.03 2012-08-09 14:52:40.000 222 33422.07 401.43 2268.35 28.03 2012-08-09 14:52:41.000 222 33422.12 401.46 2268.23 28.03 2012-08-09 14:52:42.000 222 33421.93 401.43 2268.21 28.03 2012-08-09 14:52:43.000 222 33422.01 401.45 2268.29 28.03 2012-08-09 14:52:44.000 222 33422.04 401.48 2268.27 28.03 2012-08-09 14:52:45.000 222 33422.01 401.47 2268.33 28.03 2012-08-09 14:52:46.000 222 33421.86 401.47 2268.34 28.03 2012-08-09 14:52:47.000 222 33421.95 401.48 2268.33 28.03 2012-08-09 14:52:48.000 222 33421.97 401.46 2268.28 28.03 2012-08-09 14:52:49.000 222 33421.99 401.46 2268.32 28.03 2012-08-09 14:52:50.000 222 33422.05 401.44 2268.33 28.03 2012-08-09 14:52:51.000 222 33422.01 401.47 2268.31 28.03 2012-08-09 14:52:52.000 222 33421.93 401.48 2268.35 28.03 2012-08-09 14:52:53.000 222 33421.92 401.53 2268.39 28.03 2012-08-09 14:52:54.000 222 33421.84 401.56 2268.42 28.03 2012-08-09 14:52:55.000 222 33421.81 401.50 2268.42 28.03 2012-08-09 14:52:56.000 222 33421.84 401.52 2268.36 28.03 2012-08-09 14:52:57.000 222 33421.83 401.50 2268.36 28.03 2012-08-09 14:52:58.000 222 33421.84 401.51 2268.33 28.03 2012-08-09 14:52:59.000 222 33421.90 401.52 2268.35 28.03 2012-08-09 14:53:00.000 222 33421.90 401.52 2268.35 28.03 2012-08-09 14:53:00.000 222 33421.84 401.50 2268.40 28.03 2012-08-09 14:53:02.000 222 33421.85 401.55 2268.40 28.03 2012-08-09 14:53:03.000 222 33421.89 401.53 2268.36 28.03 2012-08-09 14:53:04.000 222 33421.75 401.51 2268.42 28.03 2012-08-09 14:53:05.000 222 33421.79 401.54 2268.40 28.03 2012-08-09 14:53:06.000 222 33421.81 401.53 2268.40 28.03 2012-08-09 14:53:07.000 222 33421.77 401.54 2268.43 28.03 2012-08-09 14:53:08.000 222 33421.71 401.51 2268.47 28.03 2012-08-09 14:53:09.000 222 33421.72 401.55 2268.48 28.03 2012-08-09 14:53:10.000 222 33421.81 401.56 2268.42 28.03 2012-08-09 14:53:11.000 222 33421.80 401.55 2268.43 28.03 2012-08-09 14:53:12.000 222 33421.80 401.53 2268.38 28.03 2012-08-09 14:53:13.000 222 33421.64 401.58 2268.44 28.03 2012-08-09 14:53:13.000 222 33421.62 401.58 2268.49 28.03 2012-08-09 14:53:15.000 222 33421.66 401.56 2268.49 28.03 2012-08-09 14:53:16.000 222 33421.72 401.61 2268.49 28.03 2012-08-09 14:53:17.000 222 33421.66 401.60 2268.53 28.03 2012-08-09 14:53:18.000 222 33421.68 401.61 2268.45 28.03 2012-08-09 14:53:19.000 222 33421.67 401.62 2268.56 28.03 2012-08-09 14:53:20.000 222 33421.71 401.59 2268.55 28.03 2012-08-09 14:53:21.000 222 33421.62 401.62 2268.50 28.03 2012-08-09 14:53:22.000 222 33421.61 401.61 2268.43 28.03 2012-08-09 14:53:23.000 222 33421.56 401.62 2268.52 28.03 2012-08-09 14:53:24.000 222 33421.59 401.62 2268.39 28.03 2012-08-09 14:53:25.000 222 33421.69 401.62 2268.48 28.03 2012-08-09 14:53:26.000 222 33421.53 401.60 2268.50 28.03 2012-08-09 14:53:27.000 222 33421.52 401.62 2268.44 28.03 2012-08-09 14:53:28.000 222 33421.58 401.64 2268.54 28.03 2012-08-09 14:53:29.000 222 33421.62 401.65 2268.54 28.03 2012-08-09 14:53:30.000 222 33421.59 401.62 2268.44 28.03 2012-08-09 14:53:31.000 222 33421.57 401.64 2268.48 28.03 2012-08-09 14:53:32.000 222 33421.50 401.67 2268.54 28.03 2012-08-09 14:53:33.000 222 33421.58 401.67 2268.49 28.03 2012-08-09 14:53:34.000 222 33421.49 401.68 2268.49 28.03 2012-08-09 14:53:35.000 222 33421.55 401.66 2268.55 28.03 2012-08-09 14:53:36.000 222 33421.53 401.65 2268.56 28.03 2012-08-09 14:53:37.000 222 33421.58 401.65 2268.59 28.03 2012-08-09 14:53:38.000 222 33421.53 401.71 2268.50 28.03 2012-08-09 14:53:39.000 222 33421.49 401.67 2268.53 28.03 2012-08-09 14:53:40.000 222 33421.51 401.67 2268.56 28.03 2012-08-09 14:53:41.000 222 33421.46 401.64 2268.57 28.03 2012-08-09 14:53:42.000 222 33421.47 401.68 2268.55 28.03 2012-08-09 14:53:43.000 222 33421.52 401.69 2268.57 28.03 2012-08-09 14:53:44.000 222 33421.44 401.69 2268.60 28.03 2012-08-09 14:53:45.000 222 33421.43 401.65 2268.58 28.03 2012-08-09 14:53:46.000 222 33421.46 401.67 2268.59 28.03 2012-08-09 14:53:47.000 222 33421.44 401.65 2268.58 28.03 2012-08-09 14:53:48.000 222 33421.37 401.72 2268.53 28.03 2012-08-09 14:53:49.000 222 33421.49 401.69 2268.59 28.03 2012-08-09 14:53:50.000 222 33421.33 401.73 2268.60 28.03 2012-08-09 14:53:51.000 222 33421.42 401.73 2268.57 28.03 2012-08-09 14:53:52.000 222 33421.40 401.76 2268.61 28.03 2012-08-09 14:53:53.000 222 33421.40 401.72 2268.62 28.03 2012-08-09 14:53:54.000 222 33421.42 401.73 2268.66 28.03 2012-08-09 14:53:54.000 222 33421.36 401.73 2268.59 28.03 2012-08-09 14:53:56.000 222 33421.39 401.72 2268.69 28.03 2012-08-09 14:53:57.000 222 33421.35 401.70 2268.65 28.03 2012-08-09 14:53:58.000 222 33421.31 401.75 2268.66 28.03 2012-08-09 14:53:59.000 222 33421.31 401.75 2268.61 28.03 2012-08-09 14:54:00.000 222 33421.25 401.75 2268.54 28.03 2012-08-09 14:54:01.000 222 33421.31 401.72 2268.74 28.03 2012-08-09 14:54:02.000 222 33421.34 401.77 2268.66 28.03 2012-08-09 14:54:03.000 222 33421.27 401.75 2268.63 28.03 2012-08-09 14:54:04.000 222 33421.34 401.76 2268.72 28.03 2012-08-09 14:54:05.000 222 33421.33 401.75 2268.61 28.03 2012-08-09 14:54:06.000 222 33421.36 401.78 2268.71 28.03 2012-08-09 14:54:07.000 222 33421.24 401.75 2268.72 28.03 2012-08-09 14:54:07.000 222 33421.30 401.73 2268.75 28.03 2012-08-09 14:54:09.000 222 33421.32 401.74 2268.65 28.03 2012-08-09 14:54:10.000 222 33421.24 401.77 2268.72 28.03 2012-08-09 14:54:11.000 222 33421.34 401.77 2268.64 28.03 2012-08-09 14:54:12.000 222 33421.29 401.77 2268.69 28.03 2012-08-09 14:54:13.000 222 33421.23 401.79 2268.71 28.03 2012-08-09 14:54:14.000 222 33421.27 401.76 2268.69 28.03 2012-08-09 14:54:15.000 222 33421.29 401.78 2268.61 28.03 2012-08-09 14:54:16.000 222 33421.23 401.78 2268.71 28.03 2012-08-09 14:54:17.000 222 33421.20 401.78 2268.73 28.03 2012-08-09 14:54:18.000 222 33421.18 401.76 2268.63 28.03 2012-08-09 14:54:19.000 222 33421.20 401.78 2268.74 28.03 2012-08-09 14:54:20.000 222 33421.09 401.82 2268.63 28.03 2012-08-09 14:54:21.000 222 33421.13 401.82 2268.71 28.03 2012-08-09 14:54:22.000 222 33421.16 401.81 2268.72 28.03 2012-08-09 14:54:23.000 222 33421.17 401.81 2268.66 28.03 2012-08-09 14:54:24.000 222 33421.16 401.83 2268.75 28.03 2012-08-09 14:54:25.000 222 33421.14 401.86 2268.70 28.03 2012-08-09 14:54:26.000 222 33421.09 401.84 2268.73 28.03 2012-08-09 14:54:27.000 222 33421.03 401.81 2268.70 28.03 2012-08-09 14:54:28.000 222 33421.10 401.85 2268.73 28.03 2012-08-09 14:54:29.000 222 33421.17 401.85 2268.71 28.03 2012-08-09 14:54:30.000 222 33421.07 401.80 2268.78 28.03 2012-08-09 14:54:31.000 222 33421.12 401.85 2268.81 28.03 2012-08-09 14:54:32.000 222 33421.07 401.85 2268.73 28.03 2012-08-09 14:54:33.000 222 33421.06 401.84 2268.72 28.03 2012-08-09 14:54:34.000 222 33421.06 401.88 2268.68 28.03 2012-08-09 14:54:35.000 222 33421.03 401.83 2268.76 28.03 2012-08-09 14:54:36.000 222 33421.07 401.87 2268.77 28.03 2012-08-09 14:54:37.000 222 33420.99 401.88 2268.85 28.03 2012-08-09 14:54:38.000 222 33421.00 401.87 2268.78 28.03 2012-08-09 14:54:39.000 222 33420.91 401.87 2268.79 28.03 2012-08-09 14:54:40.000 222 33421.08 401.91 2268.76 28.03 2012-08-09 14:54:41.000 222 33420.94 401.87 2268.82 28.03 2012-08-09 14:54:42.000 222 33420.90 401.87 2268.76 28.03 2012-08-09 14:54:43.000 222 33421.02 401.83 2268.84 28.03 2012-08-09 14:54:44.000 222 33420.95 401.92 2268.84 28.03 2012-08-09 14:54:45.000 222 33420.88 401.88 2268.84 28.03 2012-08-09 14:54:46.000 222 33420.91 401.90 2268.83 28.03 2012-08-09 14:54:47.000 222 33421.00 401.89 2268.85 28.03 2012-08-09 14:54:48.000 222 33420.97 401.88 2268.89 28.03 2012-08-09 14:54:48.000 222 33420.86 401.89 2268.78 28.03 2012-08-09 14:54:50.000 222 33420.96 401.90 2268.79 28.03 2012-08-09 14:54:51.000 222 33420.99 401.91 2268.84 28.03 2012-08-09 14:54:52.000 222 33420.97 401.91 2268.85 28.03 2012-08-09 14:54:53.000 222 33420.91 401.96 2268.89 28.03 2012-08-09 14:54:54.000 222 33420.79 401.96 2268.86 28.03 2012-08-09 14:54:55.000 222 33420.83 401.89 2268.80 28.03 2012-08-09 14:54:56.000 222 33420.85 401.91 2268.91 28.03 2012-08-09 14:54:57.000 222 33420.86 401.89 2268.88 28.03 2012-08-09 14:54:58.000 222 33420.86 401.93 2268.90 28.03 2012-08-09 14:54:59.000 222 33420.85 401.93 2268.91 28.03 2012-08-09 14:55:00.000 222 33420.81 401.96 2268.87 28.03 2012-08-09 14:55:01.000 222 33420.73 401.92 2268.88 28.03 2012-08-09 14:55:01.000 222 33420.80 401.95 2268.91 28.03 2012-08-09 14:55:03.000 222 33420.63 401.98 2268.93 28.03 2012-08-09 14:55:04.000 222 33420.71 401.99 2268.90 28.03 2012-08-09 14:55:05.000 222 33420.71 401.91 2268.92 28.03 2012-08-09 14:55:06.000 222 33420.63 401.94 2268.97 28.03 2012-08-09 14:55:07.000 222 33420.69 401.95 2268.91 28.03 2012-08-09 14:55:08.000 222 33420.74 401.94 2268.93 28.03 2012-08-09 14:55:09.000 222 33420.68 401.94 2268.92 28.03 2012-08-09 14:55:10.000 222 33420.68 401.95 2269.03 28.03 2012-08-09 14:55:11.000 222 33420.75 401.98 2268.98 28.03 2012-08-09 14:55:12.000 222 33420.73 401.94 2269.02 28.03 2012-08-09 14:55:13.000 222 33420.65 401.98 2268.91 28.03 2012-08-09 14:55:14.000 222 33420.74 402.00 2269.04 28.03 2012-08-09 14:55:15.000 222 33420.69 401.98 2269.03 28.03 2012-08-09 14:55:16.000 222 33420.66 401.98 2269.01 28.03 2012-08-09 14:55:17.000 222 33420.66 402.00 2269.04 28.03 2012-08-09 14:55:18.000 222 33420.55 401.98 2268.98 28.03 2012-08-09 14:55:19.000 222 33420.69 401.98 2268.95 28.03 2012-08-09 14:55:20.000 222 33420.71 401.97 2268.97 28.03 2012-08-09 14:55:21.000 222 33420.62 401.93 2269.03 28.03 2012-08-09 14:55:22.000 222 33420.63 401.96 2269.11 28.03 2012-08-09 14:55:23.000 222 33420.66 401.96 2269.00 28.03 2012-08-09 14:55:24.000 222 33420.68 401.91 2268.95 28.03 2012-08-09 14:55:25.000 222 33420.69 401.96 2269.00 28.03 2012-08-09 14:55:26.000 222 33420.58 401.97 2268.95 28.03 2012-08-09 14:55:27.000 222 33420.53 401.98 2268.93 28.03 2012-08-09 14:55:28.000 222 33420.58 401.99 2268.94 28.03 2012-08-09 14:55:29.000 222 33420.62 401.96 2269.00 28.03 2012-08-09 14:55:30.000 222 33420.65 402.01 2269.00 28.03 2012-08-09 14:55:31.000 222 33420.61 401.95 2269.00 28.03 2012-08-09 14:55:32.000 222 33420.63 401.97 2269.03 28.03 2012-08-09 14:55:33.000 222 33420.54 401.99 2269.03 28.03 2012-08-09 14:55:34.000 222 33420.59 402.00 2269.00 28.03 2012-08-09 14:55:35.000 222 33420.54 401.98 2269.04 28.03 2012-08-09 14:55:36.000 222 33420.63 401.99 2268.98 28.03 2012-08-09 14:55:37.000 222 33420.61 401.98 2269.03 28.03 2012-08-09 14:55:38.000 222 33420.62 401.96 2269.10 28.03 2012-08-09 14:55:39.000 222 33420.52 401.96 2269.02 28.03 2012-08-09 14:55:40.000 222 33420.62 402.00 2269.02 28.03 2012-08-09 14:55:41.000 222 33420.58 402.03 2269.11 28.03 2012-08-09 14:55:42.000 222 33420.54 402.01 2269.06 28.03 2012-08-09 14:55:42.000 222 33420.56 402.04 2269.04 28.03 2012-08-09 14:55:44.000 222 33420.67 401.99 2269.01 28.03 2012-08-09 14:55:45.000 222 33420.50 402.00 2269.00 28.03 2012-08-09 14:55:46.000 222 33420.53 401.98 2269.05 28.03 2012-08-09 14:55:47.000 222 33420.53 402.02 2269.02 28.03 2012-08-09 14:55:48.000 222 33420.43 402.05 2269.06 28.03 2012-08-09 14:55:49.000 222 33420.47 402.00 2269.04 28.03 2012-08-09 14:55:50.000 222 33420.58 402.05 2269.02 28.03 2012-08-09 14:55:51.000 222 33420.48 402.06 2269.00 28.03 2012-08-09 14:55:52.000 222 33420.42 402.01 2269.04 28.03 2012-08-09 14:55:53.000 222 33420.50 402.04 2269.00 28.03 2012-08-09 14:55:54.000 222 33420.48 402.05 2269.01 28.03 2012-08-09 14:55:55.000 222 33420.37 402.05 2269.01 28.03 2012-08-09 14:55:55.000 222 33420.46 401.99 2269.00 28.03 2012-08-09 14:55:57.000 222 33420.41 402.03 2269.04 28.03 2012-08-09 14:55:58.000 222 33420.54 402.06 2269.09 28.03 2012-08-09 14:55:59.000 222 33420.46 402.01 2269.03 28.03 2012-08-09 14:56:00.000 222 33420.36 402.04 2269.04 28.03 2012-08-09 14:56:01.000 222 33420.37 402.03 2269.06 28.03 2012-08-09 14:56:02.000 222 33420.40 402.04 2269.07 28.03 2012-08-09 14:56:03.000 222 33420.34 402.04 2269.05 28.03 2012-08-09 14:56:04.000 222 33420.34 402.02 2269.04 28.03 2012-08-09 14:56:05.000 222 33420.33 402.06 2269.03 28.03 2012-08-09 14:56:06.000 222 33420.34 402.05 2269.09 28.03 2012-08-09 14:56:07.000 222 33420.36 402.04 2269.10 28.03 2012-08-09 14:56:08.000 222 33420.35 402.06 2269.15 28.03 2012-08-09 14:56:09.000 222 33420.35 402.06 2269.14 28.03 2012-08-09 14:56:10.000 222 33420.29 402.05 2269.13 28.03 2012-08-09 14:56:11.000 222 33420.34 402.09 2269.11 28.03 2012-08-09 14:56:12.000 222 33420.24 402.07 2269.09 28.03 2012-08-09 14:56:13.000 222 33420.24 402.07 2269.13 28.03 2012-08-09 14:56:14.000 222 33420.32 402.09 2269.04 28.03 2012-08-09 14:56:15.000 222 33420.29 402.08 2269.11 28.03 2012-08-09 14:56:16.000 222 33420.26 402.07 2269.07 28.03 2012-08-09 14:56:17.000 222 33420.24 402.07 2269.03 28.03 2012-08-09 14:56:18.000 222 33420.16 402.09 2269.10 28.03 2012-08-09 14:56:19.000 222 33420.25 402.11 2269.04 28.03 2012-08-09 14:56:20.000 222 33420.23 402.10 2269.05 28.03 2012-08-09 14:56:21.000 222 33420.22 402.09 2269.01 28.03 2012-08-09 14:56:22.000 222 33420.15 402.10 2269.09 28.03 2012-08-09 14:56:23.000 222 33420.19 402.09 2269.18 28.03 2012-08-09 14:56:24.000 222 33420.14 402.10 2269.08 28.03 2012-08-09 14:56:25.000 222 33420.22 402.16 2269.13 28.03 2012-08-09 14:56:26.000 222 33420.18 402.13 2269.09 28.03 2012-08-09 14:56:27.000 222 33420.09 402.12 2269.11 28.03 2012-08-09 14:56:28.000 222 33420.23 402.17 2269.08 28.03 2012-08-09 14:56:29.000 222 33420.13 402.15 2269.07 28.03 2012-08-09 14:56:30.000 222 33420.15 402.13 2269.13 28.03 2012-08-09 14:56:31.000 222 33420.15 402.18 2269.06 28.03 2012-08-09 14:56:32.000 222 33420.12 402.17 2269.08 28.03 2012-08-09 14:56:33.000 222 33420.13 402.15 2269.07 28.03 2012-08-09 14:56:34.000 222 33420.16 402.19 2269.10 28.03 2012-08-09 14:56:35.000 222 33420.21 402.16 2269.06 28.03 2012-08-09 14:56:36.000 222 33420.12 402.17 2269.12 28.03 2012-08-09 14:56:36.000 222 33420.15 402.17 2269.06 28.03 2012-08-09 14:56:38.000 222 33420.07 402.19 2269.21 28.03 2012-08-09 14:56:39.000 222 33420.12 402.22 2269.10 28.03 2012-08-09 14:56:40.000 222 33420.08 402.16 2269.10 28.03 2012-08-09 14:56:41.000 222 33420.07 402.16 2269.08 28.03 2012-08-09 14:56:42.000 222 33419.96 402.21 2269.18 28.03 2012-08-09 14:56:43.000 222 33420.07 402.19 2269.09 28.03 2012-08-09 14:56:44.000 222 33420.10 402.18 2269.06 28.03 2012-08-09 14:56:45.000 222 33419.98 402.14 2269.07 28.03 2012-08-09 14:56:46.000 222 33420.06 402.21 2269.12 28.03 2012-08-09 14:56:47.000 222 33420.05 402.19 2269.11 28.03 2012-08-09 14:56:48.000 222 33420.02 402.21 2269.15 28.03 2012-08-09 14:56:49.000 222 33420.06 402.19 2269.16 28.03 2012-08-09 14:56:49.000 222 33420.06 402.19 2269.14 28.03 2012-08-09 14:56:51.000 222 33420.01 402.18 2269.12 28.03 2012-08-09 14:56:52.000 222 33420.01 402.20 2269.19 28.03 2012-08-09 14:56:53.000 222 33420.08 402.17 2269.21 28.03 2012-08-09 14:56:54.000 222 33420.01 402.21 2269.13 28.03 2012-08-09 14:56:55.000 222 33420.02 402.17 2269.09 28.03 2012-08-09 14:56:56.000 222 33419.94 402.21 2269.14 28.03 2012-08-09 14:56:57.000 222 33419.97 402.20 2269.21 28.03 2012-08-09 14:56:58.000 222 33419.99 402.17 2269.21 28.03 2012-08-09 14:56:59.000 222 33419.93 402.23 2269.16 28.03 2012-08-09 14:57:00.000 222 33420.02 402.23 2269.24 28.03 2012-08-09 14:57:01.000 222 33419.98 402.25 2269.15 28.03 2012-08-09 14:57:02.000 222 33419.89 402.21 2269.20 28.03 2012-08-09 14:57:03.000 222 33419.98 402.19 2269.18 28.03 2012-08-09 14:57:04.000 222 33419.90 402.21 2269.18 28.03 2012-08-09 14:57:05.000 222 33419.83 402.25 2269.19 28.03 2012-08-09 14:57:06.000 222 33419.94 402.21 2269.21 28.03 2012-08-09 14:57:07.000 222 33419.82 402.22 2269.11 28.03 2012-08-09 14:57:08.000 222 33419.88 402.23 2269.25 28.03 2012-08-09 14:57:09.000 222 33419.80 402.23 2269.20 28.03 2012-08-09 14:57:10.000 222 33419.86 402.23 2269.21 28.03 2012-08-09 14:57:11.000 222 33419.88 402.23 2269.20 28.03 2012-08-09 14:57:12.000 222 33419.76 402.23 2269.28 28.03 2012-08-09 14:57:13.000 222 33419.85 402.24 2269.25 28.03 2012-08-09 14:57:14.000 222 33419.77 402.28 2269.29 28.03 2012-08-09 14:57:15.000 222 33419.73 402.28 2269.32 28.03 2012-08-09 14:57:16.000 222 33419.87 402.28 2269.23 28.03 2012-08-09 14:57:17.000 222 33419.74 402.29 2269.25 28.03 2012-08-09 14:57:18.000 222 33419.79 402.30 2269.19 28.03 2012-08-09 14:57:19.000 222 33419.69 402.29 2269.27 28.03 2012-08-09 14:57:20.000 222 33419.71 402.30 2269.28 28.03 2012-08-09 14:57:21.000 222 33419.79 402.26 2269.16 28.03 2012-08-09 14:57:22.000 222 33419.70 402.29 2269.19 28.03 2012-08-09 14:57:23.000 222 33419.73 402.32 2269.29 28.03 2012-08-09 14:57:24.000 222 33419.67 402.31 2269.24 28.03 2012-08-09 14:57:25.000 222 33419.69 402.33 2269.20 28.03 2012-08-09 14:57:26.000 222 33419.73 402.29 2269.26 28.03 2012-08-09 14:57:27.000 222 33419.75 402.26 2269.24 28.03 2012-08-09 14:57:28.000 222 33419.71 402.31 2269.32 28.03 2012-08-09 14:57:29.000 222 33419.63 402.33 2269.27 28.03 2012-08-09 14:57:30.000 222 33419.61 402.30 2269.22 28.03 2012-08-09 14:57:30.000 222 33419.69 402.34 2269.38 28.03 2012-08-09 14:57:32.000 222 33419.55 402.32 2269.33 28.03 2012-08-09 14:57:33.000 222 33419.59 402.31 2269.31 28.03 2012-08-09 14:57:34.000 222 33419.64 402.32 2269.22 28.03 2012-08-09 14:57:35.000 222 33419.58 402.35 2269.30 28.03 2012-08-09 14:57:36.000 222 33419.64 402.29 2269.31 28.03 2012-08-09 14:57:37.000 222 33419.60 402.33 2269.23 28.03 2012-08-09 14:57:38.000 222 33419.62 402.34 2269.34 28.03 2012-08-09 14:57:39.000 222 33419.61 402.33 2269.36 28.03 2012-08-09 14:57:40.000 222 33419.47 402.36 2269.39 28.03 2012-08-09 14:57:41.000 222 33419.57 402.39 2269.26 28.03 2012-08-09 14:57:42.000 222 33419.48 402.39 2269.41 28.03 2012-08-09 14:57:43.000 222 33419.58 402.35 2269.24 28.03 2012-08-09 14:57:43.000 222 33419.61 402.39 2269.36 28.03 2012-08-09 14:57:45.000 222 33419.53 402.37 2269.38 28.03 2012-08-09 14:57:46.000 222 33419.52 402.36 2269.40 28.03 2012-08-09 14:57:47.000 222 33419.58 402.43 2269.40 28.03 2012-08-09 14:57:48.000 222 33419.60 402.39 2269.35 28.03 2012-08-09 14:57:49.000 222 33419.59 402.45 2269.37 28.03 2012-08-09 14:57:50.000 222 33419.40 402.41 2269.34 28.03 2012-08-09 14:57:51.000 222 33419.42 402.43 2269.36 28.03 2012-08-09 14:57:52.000 222 33419.50 402.43 2269.31 28.03 2012-08-09 14:57:53.000 222 33419.40 402.45 2269.32 28.03 2012-08-09 14:57:54.000 222 33419.44 402.43 2269.39 28.03 2012-08-09 14:57:55.000 222 33419.33 402.43 2269.34 28.03 2012-08-09 14:57:56.000 222 33419.46 402.44 2269.40 28.03 2012-08-09 14:57:57.000 222 33419.38 402.45 2269.35 28.03 2012-08-09 14:57:58.000 222 33419.43 402.45 2269.40 28.03 2012-08-09 14:57:59.000 222 33419.42 402.42 2269.34 28.03 2012-08-09 14:58:00.000 222 33419.35 402.42 2269.37 28.03 2012-08-09 14:58:01.000 222 33419.31 402.43 2269.39 28.03 2012-08-09 14:58:02.000 222 33419.47 402.41 2269.41 28.03 2012-08-09 14:58:03.000 222 33419.36 402.42 2269.45 28.03 2012-08-09 14:58:04.000 222 33419.33 402.44 2269.44 28.03 2012-08-09 14:58:05.000 222 33419.32 402.44 2269.47 28.03 2012-08-09 14:58:06.000 222 33419.23 402.43 2269.45 28.03 2012-08-09 14:58:07.000 222 33419.41 402.45 2269.37 28.03 2012-08-09 14:58:08.000 222 33419.48 402.49 2269.38 28.03 2012-08-09 14:58:09.000 222 33419.26 402.42 2269.38 28.03 2012-08-09 14:58:10.000 222 33419.30 402.45 2269.43 28.03 2012-08-09 14:58:11.000 222 33419.19 402.47 2269.46 28.03 2012-08-09 14:58:12.000 222 33419.29 402.46 2269.47 28.03 2012-08-09 14:58:13.000 222 33419.23 402.48 2269.48 28.03 2012-08-09 14:58:14.000 222 33419.30 402.48 2269.52 28.03 2012-08-09 14:58:15.000 222 33419.27 402.50 2269.51 28.03 2012-08-09 14:58:16.000 222 33419.23 402.49 2269.45 28.03 2012-08-09 14:58:17.000 222 33419.33 402.50 2269.54 28.03 2012-08-09 14:58:18.000 222 33419.17 402.53 2269.37 28.03 2012-08-09 14:58:19.000 222 33419.26 402.50 2269.52 28.03 2012-08-09 14:58:20.000 222 33419.23 402.46 2269.51 28.03 2012-08-09 14:58:21.000 222 33419.21 402.49 2269.51 28.03 2012-08-09 14:58:22.000 222 33419.11 402.52 2269.51 28.03 2012-08-09 14:58:23.000 222 33419.25 402.48 2269.50 28.03 2012-08-09 14:58:24.000 222 33419.24 402.49 2269.51 28.03 2012-08-09 14:58:24.000 222 33419.22 402.49 2269.56 28.03 2012-08-09 14:58:26.000 222 33419.26 402.52 2269.54 28.03 2012-08-09 14:58:27.000 222 33419.19 402.50 2269.53 28.03 2012-08-09 14:58:28.000 222 33419.26 402.47 2269.47 28.03 2012-08-09 14:58:29.000 222 33419.23 402.51 2269.51 28.03 2012-08-09 14:58:30.000 222 33419.15 402.54 2269.53 28.03 2012-08-09 14:58:31.000 222 33419.28 402.54 2269.42 28.03 2012-08-09 14:58:32.000 222 33419.20 402.55 2269.60 28.03 2012-08-09 14:58:33.000 222 33419.19 402.50 2269.54 28.03 2012-08-09 14:58:34.000 222 33419.23 402.51 2269.46 28.03 2012-08-09 14:58:35.000 222 33419.19 402.51 2269.53 28.03 2012-08-09 14:58:36.000 222 33419.19 402.55 2269.51 28.03 2012-08-09 14:58:37.000 222 33419.28 402.54 2269.54 28.03 2012-08-09 14:58:37.000 222 33419.16 402.49 2269.48 28.03 2012-08-09 14:58:39.000 222 33419.10 402.49 2269.46 28.03 2012-08-09 14:58:40.000 222 33419.19 402.52 2269.50 28.03 2012-08-09 14:58:41.000 222 33419.13 402.57 2269.50 28.03 2012-08-09 14:58:42.000 222 33419.09 402.52 2269.49 28.03 2012-08-09 14:58:43.000 222 33419.17 402.50 2269.49 28.03 2012-08-09 14:58:44.000 222 33418.94 402.51 2269.50 28.03 2012-08-09 14:58:45.000 222 33419.12 402.51 2269.48 28.03 2012-08-09 14:58:46.000 222 33419.11 402.54 2269.47 28.03 2012-08-09 14:58:47.000 222 33419.10 402.54 2269.46 28.03 2012-08-09 14:58:48.000 222 33419.06 402.52 2269.50 28.03 2012-08-09 14:58:49.000 222 33419.06 402.55 2269.50 28.03 2012-08-09 14:58:50.000 222 33419.06 402.56 2269.53 28.03 2012-08-09 14:58:51.000 222 33419.00 402.54 2269.54 28.03 2012-08-09 14:58:52.000 222 33419.04 402.56 2269.54 28.03 2012-08-09 14:58:53.000 222 33418.95 402.57 2269.47 28.03 2012-08-09 14:58:54.000 222 33418.94 402.58 2269.54 28.03 2012-08-09 14:58:55.000 222 33419.10 402.57 2269.54 28.03 2012-08-09 14:58:56.000 222 33419.07 402.57 2269.60 28.03 2012-08-09 14:58:57.000 222 33419.04 402.58 2269.57 28.03 2012-08-09 14:58:58.000 222 33419.06 402.59 2269.57 28.03 2012-08-09 14:58:59.000 222 33419.01 402.60 2269.54 28.03 2012-08-09 14:59:00.000 222 33418.88 402.57 2269.51 28.03 2012-08-09 14:59:01.000 222 33418.97 402.56 2269.59 28.03 2012-08-09 14:59:02.000 222 33418.95 402.58 2269.54 28.03 2012-08-09 14:59:03.000 222 33418.86 402.57 2269.54 28.03 2012-08-09 14:59:04.000 222 33419.00 402.59 2269.50 28.03 2012-08-09 14:59:05.000 222 33418.97 402.63 2269.53 28.03 2012-08-09 14:59:06.000 222 33419.01 402.60 2269.62 28.03 2012-08-09 14:59:07.000 222 33419.00 402.60 2269.62 28.03 2012-08-09 14:59:08.000 222 33418.91 402.57 2269.58 28.03 2012-08-09 14:59:09.000 222 33418.96 402.62 2269.54 28.03 2012-08-09 14:59:10.000 222 33418.92 402.65 2269.56 28.03 2012-08-09 14:59:11.000 222 33418.95 402.64 2269.62 28.03 2012-08-09 14:59:12.000 222 33418.85 402.63 2269.56 28.03 2012-08-09 14:59:13.000 222 33418.89 402.60 2269.59 28.03 2012-08-09 14:59:14.000 222 33418.94 402.62 2269.51 28.03 2012-08-09 14:59:15.000 222 33418.89 402.61 2269.55 28.03 2012-08-09 14:59:16.000 222 33418.84 402.63 2269.55 28.03 2012-08-09 14:59:17.000 222 33418.87 402.61 2269.52 28.03 2012-08-09 14:59:18.000 222 33418.96 402.64 2269.57 28.03 2012-08-09 14:59:18.000 222 33418.78 402.60 2269.59 28.03 2012-08-09 14:59:20.000 222 33418.89 402.62 2269.56 28.03 2012-08-09 14:59:21.000 222 33418.79 402.62 2269.58 28.03 2012-08-09 14:59:22.000 222 33418.84 402.62 2269.47 28.03 2012-08-09 14:59:23.000 222 33418.80 402.63 2269.46 28.03 2012-08-09 14:59:24.000 222 33418.92 402.65 2269.56 28.03 2012-08-09 14:59:25.000 222 33418.81 402.60 2269.53 28.03 2012-08-09 14:59:26.000 222 33418.89 402.66 2269.56 28.03 2012-08-09 14:59:27.000 222 33418.81 402.62 2269.53 28.03 2012-08-09 14:59:28.000 222 33418.82 402.69 2269.51 28.03 2012-08-09 14:59:29.000 222 33418.80 402.65 2269.54 28.03 2012-08-09 14:59:30.000 222 33418.78 402.67 2269.55 28.03 2012-08-09 14:59:31.000 222 33418.60 402.65 2269.54 28.03 2012-08-09 14:59:31.000 222 33418.88 402.62 2269.65 28.03 2012-08-09 14:59:33.000 222 33418.78 402.60 2269.61 28.03 2012-08-09 14:59:34.000 222 33418.79 402.65 2269.64 28.03 2012-08-09 14:59:35.000 222 33418.83 402.65 2269.58 28.03 2012-08-09 14:59:36.000 222 33418.81 402.65 2269.58 28.03 2012-08-09 14:59:37.000 222 33418.63 402.68 2269.51 28.03 2012-08-09 14:59:38.000 222 33418.74 402.67 2269.62 28.03 2012-08-09 14:59:39.000 222 33418.76 402.67 2269.56 28.03 2012-08-09 14:59:40.000 222 33418.67 402.68 2269.56 28.03 2012-08-09 14:59:41.000 222 33418.78 402.68 2269.57 28.03 2012-08-09 14:59:42.000 222 33418.79 402.69 2269.45 28.03 2012-08-09 14:59:43.000 222 33418.65 402.67 2269.59 28.03 2012-08-09 14:59:44.000 222 33418.63 402.69 2269.55 28.03 2012-08-09 14:59:45.000 222 33418.68 402.68 2269.53 28.03 2012-08-09 14:59:46.000 222 33418.66 402.71 2269.62 28.03 2012-08-09 14:59:47.000 222 33418.63 402.71 2269.61 28.03 2012-08-09 14:59:48.000 222 33418.64 402.69 2269.54 28.03 2012-08-09 14:59:49.000 222 33418.66 402.73 2269.64 28.03 2012-08-09 14:59:50.000 222 33418.67 402.79 2269.55 28.03 2012-08-09 14:59:51.000 222 33418.55 402.76 2269.57 28.03 2012-08-09 14:59:52.000 222 33418.58 402.75 2269.60 28.03 2012-08-09 14:59:53.000 222 33418.60 402.75 2269.62 28.03 2012-08-09 14:59:54.000 222 33418.60 402.78 2269.56 28.03 2012-08-09 14:59:55.000 222 33418.63 402.73 2269.63 28.03 2012-08-09 14:59:56.000 222 33418.67 402.74 2269.57 28.03 2012-08-09 14:59:57.000 222 33418.60 402.73 2269.58 28.03 2012-08-09 14:59:58.000 222 33418.62 402.81 2269.64 28.03 2012-08-09 14:59:59.000 222 33418.61 402.76 2269.67 28.03 2012-08-09 15:00:00.000 222 33418.53 402.78 2269.59 28.03 2012-08-09 15:00:01.000 222 33418.51 402.74 2269.61 28.03 2012-08-09 15:00:02.000 222 33418.66 402.76 2269.64 28.03 2012-08-09 15:00:03.000 222 33418.55 402.73 2269.62 28.03 2012-08-09 15:00:04.000 222 33418.51 402.74 2269.60 28.03 2012-08-09 15:00:05.000 222 33418.58 402.75 2269.69 28.03 2012-08-09 15:00:06.000 222 33418.51 402.77 2269.60 28.03 2012-08-09 15:00:07.000 222 33418.57 402.78 2269.63 28.03 2012-08-09 15:00:08.000 222 33418.55 402.82 2269.62 28.03 2012-08-09 15:00:09.000 222 33418.50 402.78 2269.63 28.03 2012-08-09 15:00:10.000 222 33418.54 402.74 2269.69 28.03 2012-08-09 15:00:11.000 222 33418.52 402.73 2269.70 28.03 2012-08-09 15:00:12.000 222 33418.45 402.77 2269.62 28.03 2012-08-09 15:00:12.000 222 33418.45 402.79 2269.64 28.03 2012-08-09 15:00:14.000 222 33418.50 402.79 2269.64 28.03 2012-08-09 15:00:15.000 222 33418.43 402.80 2269.69 28.03 2012-08-09 15:00:16.000 222 33418.51 402.82 2269.68 28.03 2012-08-09 15:00:17.000 222 33418.46 402.77 2269.67 28.03 2012-08-09 15:00:18.000 222 33418.44 402.76 2269.64 28.03 2012-08-09 15:00:19.000 222 33418.39 402.79 2269.72 28.03 2012-08-09 15:00:20.000 222 33418.51 402.82 2269.69 28.03 2012-08-09 15:00:21.000 222 33418.42 402.82 2269.75 28.03 2012-08-09 15:00:22.000 222 33418.46 402.78 2269.62 28.03 2012-08-09 15:00:23.000 222 33418.38 402.80 2269.64 28.03 2012-08-09 15:00:24.000 222 33418.38 402.80 2269.69 28.03 2012-08-09 15:00:25.000 222 33418.36 402.84 2269.70 28.03 2012-08-09 15:00:25.000 222 33418.43 402.81 2269.70 28.03 2012-08-09 15:00:27.000 222 33418.33 402.82 2269.72 28.03 2012-08-09 15:00:28.000 222 33418.29 402.84 2269.74 28.03 2012-08-09 15:00:29.000 222 33418.39 402.87 2269.72 28.03 2012-08-09 15:00:30.000 222 33418.33 402.82 2269.62 28.03 2012-08-09 15:00:31.000 222 33418.33 402.86 2269.66 28.03 2012-08-09 15:00:32.000 222 33418.33 402.87 2269.60 28.03 2012-08-09 15:00:33.000 222 33418.23 402.88 2269.62 28.03 2012-08-09 15:00:34.000 222 33418.26 402.88 2269.76 28.03 2012-08-09 15:00:35.000 222 33418.31 402.88 2269.74 28.03 2012-08-09 15:00:36.000 222 33418.32 402.88 2269.65 28.03 2012-08-09 15:00:37.000 222 33418.17 402.89 2269.71 28.03 2012-08-09 15:00:38.000 222 33418.32 402.89 2269.70 28.03 2012-08-09 15:00:39.000 222 33418.20 402.89 2269.70 28.03 2012-08-09 15:00:40.000 222 33418.24 402.89 2269.70 28.03 2012-08-09 15:00:41.000 222 33418.23 402.86 2269.66 28.03 2012-08-09 15:00:42.000 222 33418.21 402.90 2269.68 28.03 2012-08-09 15:00:43.000 222 33418.29 402.90 2269.74 28.03 2012-08-09 15:00:44.000 222 33418.18 402.88 2269.75 28.03 2012-08-09 15:00:45.000 222 33418.14 402.88 2269.72 28.03 2012-08-09 15:00:46.000 222 33418.26 402.88 2269.72 28.03 2012-08-09 15:00:47.000 222 33418.21 402.90 2269.68 28.03 2012-08-09 15:00:48.000 222 33418.16 402.85 2269.64 28.03 2012-08-09 15:00:49.000 222 33418.17 402.90 2269.78 28.03 2012-08-09 15:00:50.000 222 33418.24 402.91 2269.68 28.03 2012-08-09 15:00:51.000 222 33418.15 402.89 2269.76 28.03 2012-08-09 15:00:52.000 222 33418.18 402.88 2269.81 28.03 2012-08-09 15:00:53.000 222 33418.18 402.88 2269.67 28.03 2012-08-09 15:00:54.000 222 33418.16 402.88 2269.73 28.03 2012-08-09 15:00:55.000 222 33418.16 402.89 2269.84 28.03 2012-08-09 15:00:56.000 222 33418.20 402.93 2269.75 28.03 2012-08-09 15:00:57.000 222 33418.07 402.90 2269.76 28.03 2012-08-09 15:00:58.000 222 33418.11 402.93 2269.77 28.03 2012-08-09 15:00:59.000 222 33418.16 402.91 2269.72 28.03 2012-08-09 15:01:00.000 222 33418.11 402.94 2269.76 28.03 2012-08-09 15:01:01.000 222 33418.18 402.95 2269.74 28.03 2012-08-09 15:01:02.000 222 33418.12 402.96 2269.85 28.03 2012-08-09 15:01:03.000 222 33418.10 402.94 2269.74 28.03 2012-08-09 15:01:04.000 222 33418.12 402.95 2269.81 28.03 2012-08-09 15:01:05.000 222 33418.12 402.96 2269.75 28.03 2012-08-09 15:01:06.000 222 33418.11 402.95 2269.73 28.03 2012-08-09 15:01:06.000 222 33418.11 402.96 2269.75 28.03 2012-08-09 15:01:08.000 222 33418.11 402.99 2269.81 28.03 2012-08-09 15:01:09.000 222 33417.99 402.95 2269.78 28.03 2012-08-09 15:01:10.000 222 33418.01 402.96 2269.80 28.03 2012-08-09 15:01:11.000 222 33418.05 402.98 2269.78 28.03 2012-08-09 15:01:12.000 222 33418.11 402.96 2269.72 28.03 2012-08-09 15:01:13.000 222 33417.92 402.96 2269.74 28.03 2012-08-09 15:01:14.000 222 33418.06 402.97 2269.74 28.03 2012-08-09 15:01:15.000 222 33418.07 402.94 2269.75 28.03 2012-08-09 15:01:16.000 222 33418.08 402.93 2269.71 28.03 2012-08-09 15:01:17.000 222 33417.98 403.00 2269.78 28.03 2012-08-09 15:01:18.000 222 33418.06 402.97 2269.81 28.03 2012-08-09 15:01:19.000 222 33418.02 402.92 2269.82 28.03 2012-08-09 15:01:19.000 222 33417.92 402.96 2269.85 28.03 2012-08-09 15:01:21.000 222 33417.99 403.00 2269.79 28.03 2012-08-09 15:01:22.000 222 33417.95 402.99 2269.82 28.03 2012-08-09 15:01:23.000 222 33417.95 402.94 2269.85 28.03 2012-08-09 15:01:24.000 222 33417.98 402.99 2269.74 28.03 2012-08-09 15:01:25.000 222 33417.88 402.99 2269.84 28.03 2012-08-09 15:01:26.000 222 33417.93 402.97 2269.76 28.03 2012-08-09 15:01:27.000 222 33417.89 402.97 2269.76 28.03 2012-08-09 15:01:28.000 222 33417.93 402.95 2269.78 28.03 2012-08-09 15:01:29.000 222 33417.99 403.00 2269.85 28.03 2012-08-09 15:01:30.000 222 33417.92 403.00 2269.87 28.03 2012-08-09 15:01:31.000 222 33417.96 402.98 2269.81 28.03 2012-08-09 15:01:32.000 222 33417.83 403.02 2269.87 28.03 2012-08-09 15:01:33.000 222 33417.93 402.98 2269.81 28.03 2012-08-09 15:01:34.000 222 33417.86 402.98 2269.85 28.03 2012-08-09 15:01:35.000 222 33417.89 403.05 2269.89 28.03 2012-08-09 15:01:36.000 222 33417.84 403.01 2269.88 28.03 2012-08-09 15:01:37.000 222 33417.74 402.97 2269.88 28.03 2012-08-09 15:01:38.000 222 33417.86 403.03 2269.85 28.03 2012-08-09 15:01:39.000 222 33417.80 403.01 2269.85 28.03 2012-08-09 15:01:40.000 222 33417.78 403.02 2269.85 28.03 2012-08-09 15:01:41.000 222 33417.83 403.02 2269.86 28.03 2012-08-09 15:01:42.000 222 33417.76 403.02 2269.84 28.03 2012-08-09 15:01:43.000 222 33417.70 403.03 2269.88 28.03 2012-08-09 15:01:44.000 222 33417.70 403.05 2269.74 28.03 2012-08-09 15:01:45.000 222 33417.70 403.03 2269.85 28.03 2012-08-09 15:01:46.000 222 33417.65 403.08 2269.91 28.03 2012-08-09 15:01:47.000 222 33417.71 403.07 2269.94 28.03 2012-08-09 15:01:48.000 222 33417.75 403.04 2269.95 28.03 2012-08-09 15:01:49.000 222 33417.67 403.07 2269.94 28.03 2012-08-09 15:01:50.000 222 33417.71 403.05 2269.90 28.03 2012-08-09 15:01:51.000 222 33417.70 403.04 2269.92 28.03 2012-08-09 15:01:52.000 222 33417.62 403.05 2269.85 28.03 2012-08-09 15:01:53.000 222 33417.63 403.06 2269.94 28.03 2012-08-09 15:01:54.000 222 33417.68 403.05 2269.92 28.03 2012-08-09 15:01:55.000 222 33417.66 403.04 2269.82 28.03 2012-08-09 15:01:56.000 222 33417.62 403.07 2269.87 28.03 2012-08-09 15:01:57.000 222 33417.65 403.03 2269.92 28.03 2012-08-09 15:01:58.000 222 33417.61 403.04 2269.92 28.03 2012-08-09 15:01:59.000 222 33417.62 403.03 2269.85 28.03 2012-08-09 15:02:00.000 222 33417.65 403.06 2269.91 28.03 2012-08-09 15:02:00.000 222 33417.69 403.07 2269.93 28.03 2012-08-09 15:02:02.000 222 33417.60 403.07 2269.95 28.03 2012-08-09 15:02:03.000 222 33417.64 403.05 2269.91 28.03 2012-08-09 15:02:04.000 222 33417.62 403.05 2269.93 28.03 2012-08-09 15:02:05.000 222 33417.63 403.06 2269.93 28.03 2012-08-09 15:02:06.000 222 33417.64 403.06 2269.93 28.03 2012-08-09 15:02:07.000 222 33417.58 403.01 2270.05 28.03 2012-08-09 15:02:08.000 222 33417.58 403.09 2269.89 28.03 2012-08-09 15:02:09.000 222 33417.69 403.07 2269.94 28.03 2012-08-09 15:02:10.000 222 33417.67 403.06 2269.94 28.03 2012-08-09 15:02:11.000 222 33417.65 403.08 2269.92 28.03 2012-08-09 15:02:12.000 222 33417.60 403.07 2269.99 28.03 2012-08-09 15:02:13.000 222 33417.56 403.11 2269.93 28.03 2012-08-09 15:02:13.000 222 33417.50 403.06 2270.05 28.03 2012-08-09 15:02:15.000 222 33417.62 403.07 2269.92 28.03 2012-08-09 15:02:16.000 222 33417.49 403.07 2269.97 28.03 2012-08-09 15:02:17.000 222 33417.56 403.10 2270.01 28.03 2012-08-09 15:02:18.000 222 33417.54 403.07 2269.97 28.03 2012-08-09 15:02:19.000 222 33417.54 403.08 2269.99 28.03 2012-08-09 15:02:20.000 222 33417.60 403.07 2270.02 28.03 2012-08-09 15:02:21.000 222 33417.50 403.07 2269.87 28.03 2012-08-09 15:02:22.000 222 33417.46 403.11 2269.95 28.03 2012-08-09 15:02:23.000 222 33417.42 403.10 2269.94 28.03 2012-08-09 15:02:24.000 222 33417.41 403.12 2270.02 28.03 2012-08-09 15:02:25.000 222 33417.48 403.12 2269.95 28.03 2012-08-09 15:02:26.000 222 33417.31 403.11 2269.99 28.03 2012-08-09 15:02:27.000 222 33417.51 403.09 2270.00 28.03 2012-08-09 15:02:28.000 222 33417.38 403.08 2270.10 28.03 2012-08-09 15:02:29.000 222 33417.38 403.12 2270.01 28.03 2012-08-09 15:02:30.000 222 33417.36 403.10 2270.04 28.03 2012-08-09 15:02:31.000 222 33417.37 403.09 2269.98 28.03 2012-08-09 15:02:32.000 222 33417.38 403.12 2269.97 28.03 2012-08-09 15:02:33.000 222 33417.39 403.13 2270.00 28.03 2012-08-09 15:02:34.000 222 33417.36 403.12 2269.95 28.03 2012-08-09 15:02:35.000 222 33417.36 403.12 2270.05 28.03 2012-08-09 15:02:36.000 222 33417.35 403.14 2270.03 28.03 2012-08-09 15:02:37.000 222 33417.30 403.09 2270.05 28.03 2012-08-09 15:02:38.000 222 33417.39 403.15 2270.06 28.03 2012-08-09 15:02:39.000 222 33417.31 403.10 2270.01 28.03 2012-08-09 15:02:40.000 222 33417.23 403.13 2269.97 28.03 2012-08-09 15:02:41.000 222 33417.29 403.17 2270.13 28.03 2012-08-09 15:02:42.000 222 33417.29 403.16 2270.09 28.03 2012-08-09 15:02:43.000 222 33417.34 403.15 2270.05 28.03 2012-08-09 15:02:44.000 222 33417.27 403.19 2270.02 28.03 2012-08-09 15:02:45.000 222 33417.37 403.19 2270.06 28.03 2012-08-09 15:02:46.000 222 33417.30 403.19 2270.04 28.03 2012-08-09 15:02:47.000 222 33417.29 403.19 2270.12 28.03 2012-08-09 15:02:48.000 222 33417.19 403.22 2270.09 28.03 2012-08-09 15:02:49.000 222 33417.27 403.25 2270.12 28.03 2012-08-09 15:02:50.000 222 33417.21 403.22 2270.07 28.03 2012-08-09 15:02:51.000 222 33417.16 403.24 2270.09 28.03 2012-08-09 15:02:52.000 222 33417.21 403.22 2270.05 28.03 2012-08-09 15:02:53.000 222 33417.16 403.21 2270.12 28.03 2012-08-09 15:02:54.000 222 33417.25 403.21 2270.08 28.03 2012-08-09 15:02:54.000 222 33417.15 403.25 2270.05 28.03 2012-08-09 15:02:56.000 222 33417.14 403.25 2270.09 28.03 2012-08-09 15:02:57.000 222 33417.17 403.22 2270.11 28.03 2012-08-09 15:02:58.000 222 33417.21 403.18 2270.09 28.03 2012-08-09 15:02:59.000 222 33417.19 403.23 2270.09 28.03 2012-08-09 15:03:00.000 222 33417.10 403.21 2270.10 28.03 2012-08-09 15:03:01.000 222 33417.09 403.19 2270.12 28.03 2012-08-09 15:03:02.000 222 33417.09 403.24 2270.12 28.03 2012-08-09 15:03:03.000 222 33417.10 403.22 2270.15 28.03 2012-08-09 15:03:04.000 222 33417.15 403.19 2270.15 28.03 2012-08-09 15:03:05.000 222 33417.11 403.24 2270.13 28.03 2012-08-09 15:03:06.000 222 33417.09 403.17 2270.01 28.03 2012-08-09 15:03:07.000 222 33417.03 403.17 2270.25 28.03 2012-08-09 15:03:07.000 222 33417.09 403.20 2270.13 28.03 2012-08-09 15:03:09.000 222 33417.09 403.22 2270.18 28.03 2012-08-09 15:03:10.000 222 33417.03 403.23 2270.21 28.03 2012-08-09 15:03:11.000 222 33417.08 403.20 2270.15 28.03 2012-08-09 15:03:12.000 222 33417.02 403.18 2270.08 28.03 2012-08-09 15:03:13.000 222 33417.09 403.21 2270.15 28.03 2012-08-09 15:03:14.000 222 33417.00 403.21 2270.13 28.03 2012-08-09 15:03:15.000 222 33417.09 403.21 2270.18 28.03 2012-08-09 15:03:16.000 222 33417.05 403.28 2270.03 28.03 2012-08-09 15:03:17.000 222 33417.04 403.27 2270.23 28.03 2012-08-09 15:03:18.000 222 33417.06 403.25 2270.13 28.03 2012-08-09 15:03:19.000 222 33417.02 403.22 2270.14 28.03 2012-08-09 15:03:20.000 222 33417.01 403.21 2270.11 28.03 2012-08-09 15:03:21.000 222 33416.90 403.23 2270.18 28.03 2012-08-09 15:03:22.000 222 33416.94 403.21 2270.21 28.03 2012-08-09 15:03:23.000 222 33417.01 403.21 2270.14 28.03 2012-08-09 15:03:24.000 222 33416.98 403.25 2270.14 28.03 2012-08-09 15:03:25.000 222 33416.97 403.25 2270.15 28.03 2012-08-09 15:03:26.000 222 33416.87 403.21 2270.12 28.03 2012-08-09 15:03:27.000 222 33416.99 403.25 2270.09 28.03 2012-08-09 15:03:28.000 222 33416.91 403.20 2270.06 28.03 2012-08-09 15:03:29.000 222 33416.94 403.22 2270.16 28.03 2012-08-09 15:03:30.000 222 33416.89 403.26 2270.19 28.03 2012-08-09 15:03:31.000 222 33416.83 403.22 2270.22 28.03 2012-08-09 15:03:32.000 222 33416.92 403.32 2270.11 28.03 2012-08-09 15:03:33.000 222 33416.92 403.27 2270.16 28.03 2012-08-09 15:03:34.000 222 33416.96 403.30 2270.21 28.03 2012-08-09 15:03:35.000 222 33416.94 403.25 2270.21 28.03 2012-08-09 15:03:36.000 222 33416.93 403.30 2270.19 28.03 2012-08-09 15:03:37.000 222 33416.94 403.27 2270.19 28.03 2012-08-09 15:03:38.000 222 33416.78 403.31 2270.13 28.03 2012-08-09 15:03:39.000 222 33416.94 403.29 2270.16 28.03 2012-08-09 15:03:40.000 222 33416.87 403.29 2270.12 28.03 2012-08-09 15:03:41.000 222 33416.81 403.31 2270.14 28.03 2012-08-09 15:03:42.000 222 33416.75 403.30 2270.21 28.03 2012-08-09 15:03:43.000 222 33416.81 403.32 2270.13 28.03 2012-08-09 15:03:44.000 222 33416.79 403.32 2270.20 28.03 2012-08-09 15:03:45.000 222 33416.74 403.33 2270.21 28.03 2012-08-09 15:03:46.000 222 33416.76 403.36 2270.25 28.03 2012-08-09 15:03:47.000 222 33416.83 403.37 2270.25 28.03 2012-08-09 15:03:48.000 222 33416.71 403.33 2270.17 28.03 2012-08-09 15:03:48.000 222 33416.83 403.31 2270.16 28.03 2012-08-09 15:03:50.000 222 33416.70 403.35 2270.18 28.03 2012-08-09 15:03:51.000 222 33416.68 403.36 2270.26 28.03 2012-08-09 15:03:52.000 222 33416.74 403.36 2270.27 28.03 2012-08-09 15:03:53.000 222 33416.65 403.40 2270.23 28.03 2012-08-09 15:03:54.000 222 33416.65 403.33 2270.27 28.03 2012-08-09 15:03:55.000 222 33416.61 403.35 2270.23 28.03 2012-08-09 15:03:56.000 222 33416.63 403.39 2270.27 28.03 2012-08-09 15:03:57.000 222 33416.67 403.37 2270.21 28.03 2012-08-09 15:03:58.000 222 33416.65 403.39 2270.22 28.03 2012-08-09 15:03:59.000 222 33416.62 403.40 2270.32 28.03 2012-08-09 15:04:00.000 222 33416.67 403.34 2270.31 28.03 2012-08-09 15:04:01.000 222 33416.65 403.40 2270.24 28.03 2012-08-09 15:04:01.000 222 33416.67 403.40 2270.26 28.03 2012-08-09 15:04:03.000 222 33416.55 403.41 2270.30 28.03 2012-08-09 15:04:04.000 222 33416.62 403.37 2270.29 28.03 2012-08-09 15:04:05.000 222 33416.55 403.38 2270.33 28.03 2012-08-09 15:04:06.000 222 33416.55 403.42 2270.26 28.03 2012-08-09 15:04:07.000 222 33416.55 403.40 2270.28 28.03 2012-08-09 15:04:08.000 222 33416.58 403.44 2270.30 28.03 2012-08-09 15:04:09.000 222 33416.58 403.42 2270.32 28.03 2012-08-09 15:04:10.000 222 33416.56 403.42 2270.28 28.03 2012-08-09 15:04:11.000 222 33416.63 403.44 2270.25 28.03 2012-08-09 15:04:12.000 222 33416.59 403.43 2270.34 28.03 2012-08-09 15:04:13.000 222 33416.53 403.42 2270.25 28.03 2012-08-09 15:04:14.000 222 33416.58 403.46 2270.37 28.03 2012-08-09 15:04:15.000 222 33416.44 403.44 2270.31 28.03 2012-08-09 15:04:16.000 222 33416.49 403.42 2270.31 28.03 2012-08-09 15:04:17.000 222 33416.47 403.42 2270.30 28.03 2012-08-09 15:04:18.000 222 33416.37 403.46 2270.34 28.03 2012-08-09 15:04:19.000 222 33416.42 403.45 2270.34 28.03 2012-08-09 15:04:20.000 222 33416.48 403.50 2270.35 28.03 2012-08-09 15:04:21.000 222 33416.45 403.45 2270.33 28.03 2012-08-09 15:04:22.000 222 33416.32 403.42 2270.35 28.03 2012-08-09 15:04:23.000 222 33416.48 403.46 2270.40 28.03 2012-08-09 15:04:24.000 222 33416.43 403.46 2270.37 28.03 2012-08-09 15:04:25.000 222 33416.31 403.50 2270.38 28.03 2012-08-09 15:04:26.000 222 33416.41 403.46 2270.44 28.03 2012-08-09 15:04:27.000 222 33416.23 403.52 2270.41 28.03 2012-08-09 15:04:28.000 222 33416.34 403.50 2270.40 28.03 2012-08-09 15:04:29.000 222 33416.33 403.44 2270.41 28.03 2012-08-09 15:04:30.000 222 33416.25 403.50 2270.37 28.03 2012-08-09 15:04:31.000 222 33416.29 403.49 2270.46 28.03 2012-08-09 15:04:32.000 222 33416.34 403.50 2270.28 28.03 2012-08-09 15:04:33.000 222 33416.32 403.50 2270.36 28.03 2012-08-09 15:04:34.000 222 33416.27 403.49 2270.32 28.03 2012-08-09 15:04:35.000 222 33416.31 403.46 2270.44 28.03 2012-08-09 15:04:36.000 222 33416.29 403.46 2270.34 28.03 2012-08-09 15:04:37.000 222 33416.28 403.51 2270.45 28.03 2012-08-09 15:04:38.000 222 33416.30 403.46 2270.44 28.03 2012-08-09 15:04:39.000 222 33416.21 403.52 2270.37 28.03 2012-08-09 15:04:40.000 222 33416.26 403.50 2270.40 28.03 2012-08-09 15:04:41.000 222 33416.22 403.52 2270.46 28.03 2012-08-09 15:04:42.000 222 33416.15 403.55 2270.48 28.03 2012-08-09 15:04:42.000 222 33416.28 403.50 2270.49 28.03 2012-08-09 15:04:44.000 222 33416.24 403.51 2270.45 28.03 2012-08-09 15:04:45.000 222 33416.11 403.50 2270.39 28.03 2012-08-09 15:04:46.000 222 33416.14 403.53 2270.39 28.03 2012-08-09 15:04:47.000 222 33416.11 403.51 2270.52 28.03 2012-08-09 15:04:48.000 222 33416.15 403.55 2270.49 28.03 2012-08-09 15:04:49.000 222 33416.16 403.51 2270.49 28.03 2012-08-09 15:04:50.000 222 33416.15 403.51 2270.50 28.03 2012-08-09 15:04:51.000 222 33416.12 403.52 2270.44 28.03 2012-08-09 15:04:52.000 222 33416.09 403.50 2270.46 28.03 2012-08-09 15:04:53.000 222 33416.06 403.52 2270.46 28.03 2012-08-09 15:04:54.000 222 33416.11 403.57 2270.52 28.03 2012-08-09 15:04:55.000 222 33416.07 403.54 2270.44 28.03 2012-08-09 15:04:55.000 222 33416.04 403.47 2270.50 28.03 2012-08-09 15:04:57.000 222 33416.16 403.55 2270.50 28.03 2012-08-09 15:04:58.000 222 33416.11 403.55 2270.50 28.03 2012-08-09 15:04:59.000 222 33416.03 403.57 2270.58 28.03 2012-08-09 15:05:00.000 222 33416.10 403.58 2270.53 28.03 2012-08-09 15:05:01.000 222 33415.99 403.56 2270.61 28.03 2012-08-09 15:05:02.000 222 33416.07 403.54 2270.59 28.03 2012-08-09 15:05:03.000 222 33416.09 403.57 2270.53 28.03 2012-08-09 15:05:04.000 222 33416.07 403.57 2270.49 28.03 2012-08-09 15:05:05.000 222 33416.03 403.56 2270.60 28.03 2012-08-09 15:05:06.000 222 33416.02 403.61 2270.57 28.03 2012-08-09 15:05:07.000 222 33415.97 403.58 2270.68 28.03 2012-08-09 15:05:08.000 222 33416.01 403.58 2270.57 28.03 2012-08-09 15:05:09.000 222 33415.93 403.58 2270.57 28.03 2012-08-09 15:05:10.000 222 33415.97 403.58 2270.57 28.03 2012-08-09 15:05:11.000 222 33416.01 403.61 2270.50 28.03 2012-08-09 15:05:12.000 222 33415.94 403.59 2270.56 28.03 2012-08-09 15:05:13.000 222 33416.00 403.60 2270.56 28.03 2012-08-09 15:05:14.000 222 33415.98 403.61 2270.59 28.03 2012-08-09 15:05:15.000 222 33415.87 403.60 2270.65 28.03 2012-08-09 15:05:16.000 222 33415.91 403.59 2270.65 28.03 2012-08-09 15:05:17.000 222 33415.94 403.58 2270.55 28.03 2012-08-09 15:05:18.000 222 33415.94 403.58 2270.55 28.03 2012-08-09 15:05:19.000 222 33415.94 403.54 2270.66 28.03 2012-08-09 15:05:20.000 222 33415.90 403.57 2270.65 28.03 2012-08-09 15:05:21.000 222 33415.95 403.55 2270.57 28.03 2012-08-09 15:05:22.000 222 33415.85 403.51 2270.55 28.03 2012-08-09 15:05:23.000 222 33415.92 403.53 2270.60 28.03 2012-08-09 15:05:24.000 222 33415.97 403.54 2270.61 28.03 2012-08-09 15:05:25.000 222 33416.06 403.56 2270.65 28.03 2012-08-09 15:05:26.000 222 33416.03 403.59 2270.53 28.03 2012-08-09 15:05:27.000 222 33416.03 403.56 2270.63 28.03 2012-08-09 15:05:28.000 222 33415.90 403.55 2270.59 28.03 2012-08-09 15:05:29.000 222 33415.85 403.52 2270.56 28.03 2012-08-09 15:05:30.000 222 33415.93 403.57 2270.50 28.03 2012-08-09 15:05:31.000 222 33415.90 403.58 2270.58 28.03 2012-08-09 15:05:32.000 222 33415.87 403.54 2270.66 28.03 2012-08-09 15:05:33.000 222 33415.79 403.56 2270.61 28.03 2012-08-09 15:05:34.000 222 33415.82 403.53 2270.57 28.03 2012-08-09 15:05:35.000 222 33415.94 403.56 2270.59 28.03 2012-08-09 15:05:36.000 222 33415.96 403.53 2270.61 28.03 2012-08-09 15:05:36.000 222 33415.82 403.57 2270.55 28.03 2012-08-09 15:05:38.000 222 33415.82 403.57 2270.55 28.03 2012-08-09 15:05:39.000 222 33415.87 403.60 2270.62 28.03 2012-08-09 15:05:40.000 222 33415.82 403.60 2270.63 28.03 2012-08-09 15:05:41.000 222 33415.84 403.53 2270.52 28.03 2012-08-09 15:05:42.000 222 33415.89 403.57 2270.57 28.03 2012-08-09 15:05:43.000 222 33415.87 403.53 2270.53 28.03 2012-08-09 15:05:44.000 222 33415.87 403.60 2270.54 28.03 2012-08-09 15:05:45.000 222 33415.94 403.57 2270.64 28.03 2012-08-09 15:05:46.000 222 33415.85 403.58 2270.61 28.03 2012-08-09 15:05:47.000 222 33415.92 403.56 2270.68 28.03 2012-08-09 15:05:48.000 222 33415.84 403.60 2270.61 28.03 2012-08-09 15:05:49.000 222 33415.85 403.54 2270.59 28.03 2012-08-09 15:05:49.000 222 33415.82 403.54 2270.63 28.03 2012-08-09 15:05:51.000 222 33415.89 403.55 2270.58 28.03 2012-08-09 15:05:52.000 222 33415.82 403.54 2270.60 28.03 2012-08-09 15:05:53.000 222 33415.79 403.57 2270.65 28.03 2012-08-09 15:05:54.000 222 33415.82 403.60 2270.58 28.03 2012-08-09 15:05:55.000 222 33415.76 403.59 2270.59 28.03 2012-08-09 15:05:56.000 222 33415.82 403.56 2270.66 28.03 2012-08-09 15:05:57.000 222 33415.78 403.58 2270.57 28.03 2012-08-09 15:05:58.000 222 33415.79 403.57 2270.55 28.03 2012-08-09 15:05:59.000 222 33415.80 403.61 2270.64 28.03 2012-08-09 15:06:00.000 222 33415.81 403.60 2270.63 28.03 2012-08-09 15:06:01.000 222 33415.71 403.59 2270.59 28.04 2012-08-09 15:06:02.000 222 33415.69 403.56 2270.62 28.04 2012-08-09 15:06:03.000 222 33415.75 403.57 2270.55 28.03 2012-08-09 15:06:04.000 222 33415.69 403.57 2270.52 28.03 2012-08-09 15:06:05.000 222 33415.69 403.61 2270.62 28.03 2012-08-09 15:06:06.000 222 33415.72 403.68 2270.70 28.03 2012-08-09 15:06:07.000 222 33415.72 403.66 2270.63 28.03 2012-08-09 15:06:08.000 222 33415.69 403.63 2270.64 28.03 2012-08-09 15:06:09.000 222 33415.74 403.61 2270.63 28.03 2012-08-09 15:06:10.000 222 33415.67 403.60 2270.61 28.03 2012-08-09 15:06:11.000 222 33415.72 403.63 2270.66 28.03 2012-08-09 15:06:12.000 222 33415.74 403.65 2270.67 28.03 2012-08-09 15:06:13.000 222 33415.61 403.66 2270.63 28.03 2012-08-09 15:06:14.000 222 33415.66 403.63 2270.64 28.03 2012-08-09 15:06:15.000 222 33415.66 403.70 2270.66 28.03 2012-08-09 15:06:16.000 222 33415.58 403.67 2270.56 28.03 2012-08-09 15:06:17.000 222 33415.63 403.65 2270.62 28.03 2012-08-09 15:06:18.000 222 33415.66 403.66 2270.65 28.03 2012-08-09 15:06:19.000 222 33415.59 403.66 2270.68 28.03 2012-08-09 15:06:20.000 222 33415.56 403.64 2270.62 28.03 2012-08-09 15:06:21.000 222 33415.58 403.60 2270.69 28.03 2012-08-09 15:06:22.000 222 33415.60 403.63 2270.64 28.03 2012-08-09 15:06:23.000 222 33415.52 403.64 2270.69 28.03 2012-08-09 15:06:24.000 222 33415.56 403.67 2270.61 28.03 2012-08-09 15:06:25.000 222 33415.69 403.65 2270.65 28.03 2012-08-09 15:06:26.000 222 33415.57 403.64 2270.70 28.03 2012-08-09 15:06:27.000 222 33415.56 403.64 2270.68 28.03 2012-08-09 15:06:28.000 222 33415.54 403.63 2270.64 28.03 2012-08-09 15:06:29.000 222 33415.59 403.65 2270.70 28.03 2012-08-09 15:06:30.000 222 33415.53 403.64 2270.63 28.03 2012-08-09 15:06:30.000 222 33415.53 403.66 2270.62 28.03 2012-08-09 15:06:32.000 222 33415.60 403.66 2270.70 28.03 2012-08-09 15:06:33.000 222 33415.58 403.67 2270.70 28.03 2012-08-09 15:06:34.000 222 33415.54 403.64 2270.72 28.03 2012-08-09 15:06:35.000 222 33415.50 403.64 2270.69 28.03 2012-08-09 15:06:36.000 222 33415.50 403.68 2270.81 28.03 2012-08-09 15:06:37.000 222 33415.54 403.65 2270.66 28.03 2012-08-09 15:06:38.000 222 33415.51 403.64 2270.76 28.03 2012-08-09 15:06:39.000 222 33415.48 403.69 2270.75 28.03 2012-08-09 15:06:40.000 222 33415.54 403.66 2270.72 28.04 2012-08-09 15:06:41.000 222 33415.47 403.62 2270.66 28.03 2012-08-09 15:06:42.000 222 33415.55 403.65 2270.68 28.04 2012-08-09 15:06:43.000 222 33415.53 403.65 2270.62 28.03 2012-08-09 15:06:43.000 222 33415.50 403.69 2270.66 28.04 2012-08-09 15:06:45.000 222 33415.44 403.68 2270.71 28.03 2012-08-09 15:06:46.000 222 33415.53 403.66 2270.75 28.04 2012-08-09 15:06:47.000 222 33415.57 403.68 2270.65 28.04 2012-08-09 15:06:48.000 222 33415.55 403.67 2270.67 28.04 2012-08-09 15:06:49.000 222 33415.49 403.68 2270.72 28.04 2012-08-09 15:06:50.000 222 33415.46 403.70 2270.69 28.04 2012-08-09 15:06:51.000 222 33415.48 403.71 2270.71 28.03 2012-08-09 15:06:52.000 222 33415.49 403.69 2270.75 28.03 2012-08-09 15:06:53.000 222 33415.49 403.68 2270.68 28.03 2012-08-09 15:06:54.000 222 33415.43 403.70 2270.70 28.03 2012-08-09 15:06:55.000 222 33415.46 403.71 2270.72 28.03 2012-08-09 15:06:56.000 222 33415.42 403.71 2270.69 28.03 2012-08-09 15:06:57.000 222 33415.39 403.73 2270.77 28.03 2012-08-09 15:06:58.000 222 33415.38 403.73 2270.74 28.03 2012-08-09 15:06:59.000 222 33415.41 403.73 2270.76 28.03 2012-08-09 15:07:00.000 222 33415.40 403.69 2270.72 28.03 2012-08-09 15:07:01.000 222 33415.40 403.69 2270.76 28.03 2012-08-09 15:07:02.000 222 33415.41 403.69 2270.69 28.03 2012-08-09 15:07:03.000 222 33415.37 403.68 2270.69 28.03 2012-08-09 15:07:04.000 222 33415.34 403.68 2270.69 28.03 2012-08-09 15:07:05.000 222 33415.36 403.67 2270.66 28.04 2012-08-09 15:07:06.000 222 33415.37 403.73 2270.66 28.03 2012-08-09 15:07:07.000 222 33415.47 403.71 2270.68 28.04 2012-08-09 15:07:08.000 222 33415.39 403.74 2270.73 28.03 2012-08-09 15:07:09.000 222 33415.43 403.68 2270.72 28.03 2012-08-09 15:07:10.000 222 33415.42 403.69 2270.72 28.04 2012-08-09 15:07:11.000 222 33415.37 403.73 2270.62 28.04 2012-08-09 15:07:12.000 222 33415.32 403.73 2270.81 28.03 2012-08-09 15:07:13.000 222 33415.36 403.69 2270.78 28.04 2012-08-09 15:07:14.000 222 33415.34 403.73 2270.68 28.04 2012-08-09 15:07:15.000 222 33415.28 403.69 2270.68 28.03 2012-08-09 15:07:16.000 222 33415.31 403.72 2270.65 28.03 2012-08-09 15:07:17.000 222 33415.25 403.76 2270.75 28.03 2012-08-09 15:07:18.000 222 33415.31 403.73 2270.72 28.03 2012-08-09 15:07:19.000 222 33415.23 403.69 2270.74 28.03 2012-08-09 15:07:20.000 222 33415.41 403.75 2270.77 28.03 2012-08-09 15:07:21.000 222 33415.27 403.74 2270.71 28.03 2012-08-09 15:07:22.000 222 33415.24 403.72 2270.71 28.04 2012-08-09 15:07:23.000 222 33415.31 403.75 2270.70 28.03 2012-08-09 15:07:24.000 222 33415.25 403.73 2270.80 28.04 2012-08-09 15:07:24.000 222 33415.36 403.74 2270.78 28.03 2012-08-09 15:07:26.000 222 33415.24 403.73 2270.74 28.03 2012-08-09 15:07:27.000 222 33415.28 403.75 2270.71 28.03 2012-08-09 15:07:28.000 222 33415.31 403.72 2270.71 28.03 2012-08-09 15:07:29.000 222 33415.18 403.79 2270.68 28.03 2012-08-09 15:07:30.000 222 33415.16 403.76 2270.72 28.03 2012-08-09 15:07:31.000 222 33415.12 403.80 2270.75 28.04 2012-08-09 15:07:32.000 222 33415.19 403.80 2270.69 28.04 2012-08-09 15:07:33.000 222 33415.10 403.80 2270.76 28.04 2012-08-09 15:07:34.000 222 33415.14 403.77 2270.81 28.04 2012-08-09 15:07:35.000 222 33415.07 403.80 2270.77 28.04 2012-08-09 15:07:36.000 222 33415.06 403.81 2270.80 28.04 2012-08-09 15:07:37.000 222 33415.08 403.73 2270.80 28.04 2012-08-09 15:07:37.000 222 33415.02 403.81 2270.83 28.04 2012-08-09 15:07:39.000 222 33415.10 403.77 2270.82 28.04 2012-08-09 15:07:40.000 222 33415.07 403.79 2270.71 28.04 2012-08-09 15:07:41.000 222 33415.10 403.80 2270.80 28.03 2012-08-09 15:07:42.000 222 33415.04 403.85 2270.84 28.04 2012-08-09 15:07:43.000 222 33414.95 403.78 2270.77 28.04 2012-08-09 15:07:44.000 222 33415.06 403.82 2270.89 28.04 2012-08-09 15:07:45.000 222 33415.06 403.79 2270.77 28.04 2012-08-09 15:07:46.000 222 33415.05 403.75 2270.80 28.04 2012-08-09 15:07:47.000 222 33415.14 403.82 2270.85 28.04 2012-08-09 15:07:48.000 222 33415.05 403.79 2270.80 28.04 2012-08-09 15:07:49.000 222 33414.88 403.82 2270.86 28.04 2012-08-09 15:07:50.000 222 33414.98 403.83 2270.80 28.04 2012-08-09 15:07:51.000 222 33415.11 403.82 2270.92 28.04 2012-08-09 15:07:52.000 222 33414.98 403.80 2270.86 28.04 2012-08-09 15:07:53.000 222 33415.00 403.81 2270.81 28.04 2012-08-09 15:07:54.000 222 33414.98 403.77 2270.88 28.04 2012-08-09 15:07:55.000 222 33414.98 403.77 2270.90 28.04 2012-08-09 15:07:56.000 222 33415.00 403.78 2270.93 28.04 2012-08-09 15:07:57.000 222 33415.00 403.80 2270.80 28.04 2012-08-09 15:07:58.000 222 33414.95 403.78 2270.86 28.04 2012-08-09 15:07:59.000 222 33414.97 403.81 2270.87 28.04 2012-08-09 15:08:00.000 222 33415.01 403.83 2270.80 28.04 2012-08-09 15:08:01.000 222 33414.94 403.82 2270.78 28.04 2012-08-09 15:08:02.000 222 33415.03 403.85 2270.78 28.04 2012-08-09 15:08:03.000 222 33414.92 403.79 2270.90 28.04 2012-08-09 15:08:04.000 222 33414.96 403.78 2270.96 28.04 2012-08-09 15:08:05.000 222 33414.97 403.85 2270.87 28.04 2012-08-09 15:08:06.000 222 33414.94 403.83 2270.89 28.04 2012-08-09 15:08:07.000 222 33415.00 403.81 2270.89 28.04 2012-08-09 15:08:08.000 222 33414.82 403.80 2270.90 28.04 2012-08-09 15:08:09.000 222 33414.89 403.86 2270.90 28.04 2012-08-09 15:08:10.000 222 33414.83 403.84 2270.95 28.04 2012-08-09 15:08:11.000 222 33414.88 403.82 2270.93 28.04 2012-08-09 15:08:12.000 222 33414.79 403.85 2270.86 28.04 2012-08-09 15:08:13.000 222 33414.84 403.85 2271.00 28.04 2012-08-09 15:08:14.000 222 33414.91 403.83 2270.86 28.04 2012-08-09 15:08:15.000 222 33414.81 403.89 2270.91 28.04 2012-08-09 15:08:16.000 222 33414.78 403.85 2270.89 28.04 2012-08-09 15:08:17.000 222 33414.77 403.86 2270.82 28.04 2012-08-09 15:08:18.000 222 33414.83 403.83 2270.87 28.04 2012-08-09 15:08:18.000 222 33414.81 403.87 2270.93 28.04 2012-08-09 15:08:20.000 222 33414.73 403.89 2270.86 28.04 2012-08-09 15:08:21.000 222 33414.81 403.85 2270.88 28.04 2012-08-09 15:08:22.000 222 33414.73 403.83 2270.84 28.04 2012-08-09 15:08:23.000 222 33414.83 403.85 2270.93 28.04 2012-08-09 15:08:24.000 222 33414.79 403.84 2270.89 28.04 2012-08-09 15:08:25.000 222 33414.80 403.86 2270.93 28.04 2012-08-09 15:08:26.000 222 33414.71 403.85 2271.01 28.04 2012-08-09 15:08:27.000 222 33414.85 403.82 2270.89 28.04 2012-08-09 15:08:28.000 222 33414.73 403.80 2270.90 28.04 2012-08-09 15:08:29.000 222 33414.71 403.83 2270.86 28.04 2012-08-09 15:08:30.000 222 33414.75 403.85 2270.92 28.04 2012-08-09 15:08:31.000 222 33414.84 403.84 2270.95 28.04 2012-08-09 15:08:31.000 222 33414.72 403.87 2271.00 28.04 2012-08-09 15:08:33.000 222 33414.79 403.83 2270.99 28.04 2012-08-09 15:08:34.000 222 33414.74 403.83 2270.98 28.04 2012-08-09 15:08:35.000 222 33414.78 403.86 2270.93 28.04 2012-08-09 15:08:36.000 222 33414.73 403.84 2270.96 28.04 2012-08-09 15:08:37.000 222 33414.56 403.82 2270.98 28.04 2012-08-09 15:08:38.000 222 33414.78 403.85 2270.91 28.04 2012-08-09 15:08:39.000 222 33414.63 403.87 2270.95 28.04 2012-08-09 15:08:40.000 222 33414.60 403.88 2270.91 28.04 2012-08-09 15:08:41.000 222 33414.67 403.88 2270.91 28.04 2012-08-09 15:08:42.000 222 33414.70 403.90 2270.93 28.04 2012-08-09 15:08:43.000 222 33414.70 403.91 2270.93 28.04 2012-08-09 15:08:44.000 222 33414.62 403.87 2270.91 28.04 2012-08-09 15:08:45.000 222 33414.57 403.95 2270.96 28.04 2012-08-09 15:08:46.000 222 33414.60 403.94 2270.92 28.04 2012-08-09 15:08:47.000 222 33414.61 403.90 2270.99 28.04 2012-08-09 15:08:48.000 222 33414.53 403.92 2270.97 28.04 2012-08-09 15:08:49.000 222 33414.35 403.96 2270.99 28.04 2012-08-09 15:08:50.000 222 33414.66 403.96 2270.99 28.04 2012-08-09 15:08:51.000 222 33414.42 403.91 2270.99 28.04 2012-08-09 15:08:52.000 222 33414.50 403.93 2271.01 28.04 2012-08-09 15:08:53.000 222 33414.55 403.94 2270.91 28.04 2012-08-09 15:08:54.000 222 33414.53 403.92 2271.11 28.04 2012-08-09 15:08:55.000 222 33414.60 403.93 2271.04 28.04 2012-08-09 15:08:56.000 222 33414.56 403.95 2271.01 28.04 2012-08-09 15:08:57.000 222 33414.46 403.92 2271.00 28.04 2012-08-09 15:08:58.000 222 33414.49 403.94 2271.08 28.04 2012-08-09 15:08:59.000 222 33414.52 403.97 2270.96 28.04 2012-08-09 15:09:00.000 222 33414.45 403.96 2270.98 28.04 2012-08-09 15:09:01.000 222 33414.42 403.95 2270.97 28.04 2012-08-09 15:09:02.000 222 33414.57 403.98 2271.05 28.04 2012-08-09 15:09:03.000 222 33414.47 403.96 2271.04 28.04 2012-08-09 15:09:04.000 222 33414.48 403.97 2271.06 28.04 2012-08-09 15:09:05.000 222 33414.45 403.94 2271.04 28.04 2012-08-09 15:09:06.000 222 33414.51 403.97 2271.05 28.04 2012-08-09 15:09:07.000 222 33414.47 403.95 2271.03 28.04 2012-08-09 15:09:08.000 222 33414.38 403.95 2271.09 28.04 2012-08-09 15:09:09.000 222 33414.45 403.95 2271.08 28.04 2012-08-09 15:09:10.000 222 33414.46 403.94 2271.02 28.04 2012-08-09 15:09:11.000 222 33414.47 403.96 2271.06 28.04 2012-08-09 15:09:12.000 222 33414.37 403.98 2271.06 28.04 2012-08-09 15:09:12.000 222 33414.29 403.94 2271.11 28.04 2012-08-09 15:09:14.000 222 33414.42 403.98 2271.03 28.04 2012-08-09 15:09:15.000 222 33414.39 403.97 2271.00 28.04 2012-08-09 15:09:16.000 222 33414.30 403.97 2271.03 28.04 2012-08-09 15:09:17.000 222 33414.32 403.98 2271.14 28.04 2012-08-09 15:09:18.000 222 33414.42 403.99 2271.03 28.04 2012-08-09 15:09:19.000 222 33414.21 404.00 2271.06 28.04 2012-08-09 15:09:20.000 222 33414.31 403.98 2271.03 28.04 2012-08-09 15:09:21.000 222 33414.25 404.00 2271.02 28.04 2012-08-09 15:09:22.000 222 33414.25 404.01 2271.08 28.04 2012-08-09 15:09:23.000 222 33414.36 404.02 2271.03 28.04 2012-08-09 15:09:24.000 222 33414.30 404.04 2271.12 28.04 2012-08-09 15:09:25.000 222 33414.29 404.00 2271.12 28.04 2012-08-09 15:09:25.000 222 33414.29 403.98 2271.12 28.04 2012-08-09 15:09:27.000 222 33414.14 404.05 2271.05 28.04 2012-08-09 15:09:28.000 222 33414.17 404.05 2271.06 28.04 2012-08-09 15:09:29.000 222 33414.33 404.01 2271.15 28.04 2012-08-09 15:09:30.000 222 33414.28 404.04 2271.15 28.04 2012-08-09 15:09:31.000 222 33414.22 404.01 2271.05 28.04 2012-08-09 15:09:32.000 222 33414.16 404.05 2271.14 28.04 2012-08-09 15:09:33.000 222 33414.17 404.01 2271.14 28.04 2012-08-09 15:09:34.000 222 33414.20 404.00 2271.18 28.04 2012-08-09 15:09:35.000 222 33414.23 404.00 2271.16 28.04 2012-08-09 15:09:36.000 222 33414.23 404.05 2271.17 28.04 2012-08-09 15:09:37.000 222 33414.18 404.02 2271.07 28.04 2012-08-09 15:09:38.000 222 33414.23 404.05 2271.20 28.04 2012-08-09 15:09:39.000 222 33414.14 404.03 2271.22 28.04 2012-08-09 15:09:40.000 222 33414.20 404.00 2271.16 28.04 2012-08-09 15:09:41.000 222 33414.19 404.02 2271.17 28.04 2012-08-09 15:09:42.000 222 33414.19 404.04 2271.16 28.04 2012-08-09 15:09:43.000 222 33414.11 404.05 2271.21 28.04 2012-08-09 15:09:44.000 222 33414.09 404.10 2271.21 28.04 2012-08-09 15:09:45.000 222 33414.17 404.06 2271.17 28.04 2012-08-09 15:09:46.000 222 33414.11 404.06 2271.11 28.04 2012-08-09 15:09:47.000 222 33414.14 404.04 2271.24 28.04 2012-08-09 15:09:48.000 222 33414.05 404.04 2271.24 28.04 2012-08-09 15:09:49.000 222 33414.14 404.03 2271.26 28.04 2012-08-09 15:09:50.000 222 33414.09 404.05 2271.15 28.04 2012-08-09 15:09:51.000 222 33414.05 404.08 2271.18 28.04 2012-08-09 15:09:52.000 222 33414.13 404.05 2271.23 28.04 2012-08-09 15:09:53.000 222 33413.98 404.03 2271.15 28.04 2012-08-09 15:09:54.000 222 33414.04 404.05 2271.18 28.04 2012-08-09 15:09:55.000 222 33413.99 404.01 2271.20 28.04 2012-08-09 15:09:56.000 222 33414.03 404.07 2271.26 28.04 2012-08-09 15:09:57.000 222 33414.02 404.05 2271.21 28.04 2012-08-09 15:09:58.000 222 33413.90 404.07 2271.21 28.04 2012-08-09 15:09:59.000 222 33413.98 404.09 2271.28 28.04 2012-08-09 15:10:00.000 222 33414.00 404.10 2271.22 28.04 2012-08-09 15:10:01.000 222 33413.97 404.06 2271.18 28.04 2012-08-09 15:10:02.000 222 33414.03 404.11 2271.30 28.04 2012-08-09 15:10:03.000 222 33413.92 404.10 2271.33 28.04 2012-08-09 15:10:04.000 222 33413.94 404.08 2271.31 28.04 2012-08-09 15:10:05.000 222 33413.96 404.10 2271.32 28.04 2012-08-09 15:10:06.000 222 33414.00 404.09 2271.33 28.04 2012-08-09 15:10:06.000 222 33413.92 404.04 2271.29 28.04 2012-08-09 15:10:08.000 222 33413.95 404.04 2271.19 28.04 2012-08-09 15:10:09.000 222 33413.95 404.09 2271.29 28.04 2012-08-09 15:10:10.000 222 33413.95 404.07 2271.26 28.04 2012-08-09 15:10:11.000 222 33413.89 404.06 2271.20 28.04 2012-08-09 15:10:12.000 222 33413.85 404.05 2271.23 28.04 2012-08-09 15:10:13.000 222 33413.82 404.06 2271.25 28.04 2012-08-09 15:10:14.000 222 33413.89 404.12 2271.32 28.04 2012-08-09 15:10:15.000 222 33413.83 404.09 2271.29 28.04 2012-08-09 15:10:16.000 222 33413.90 404.05 2271.28 28.04 2012-08-09 15:10:17.000 222 33413.82 404.08 2271.28 28.04 2012-08-09 15:10:18.000 222 33413.83 404.10 2271.28 28.04 2012-08-09 15:10:19.000 222 33413.85 404.07 2271.24 28.04 2012-08-09 15:10:19.000 222 33413.80 404.09 2271.22 28.04 2012-08-09 15:10:21.000 222 33413.78 404.13 2271.37 28.04 2012-08-09 15:10:22.000 222 33413.77 404.13 2271.26 28.04 2012-08-09 15:10:23.000 222 33413.91 404.14 2271.35 28.04 2012-08-09 15:10:24.000 222 33413.75 404.08 2271.34 28.04 2012-08-09 15:10:25.000 222 33413.77 404.09 2271.40 28.04 2012-08-09 15:10:26.000 222 33413.77 404.12 2271.36 28.04 2012-08-09 15:10:27.000 222 33413.68 404.06 2271.39 28.04 2012-08-09 15:10:28.000 222 33413.75 404.08 2271.38 28.04 2012-08-09 15:10:29.000 222 33413.71 404.10 2271.33 28.04 2012-08-09 15:10:30.000 222 33413.70 404.11 2271.41 28.04 2012-08-09 15:10:31.000 222 33413.75 404.10 2271.42 28.04 2012-08-09 15:10:32.000 222 33413.79 404.07 2271.33 28.04 2012-08-09 15:10:33.000 222 33413.76 404.09 2271.34 28.04 2012-08-09 15:10:34.000 222 33413.70 404.10 2271.39 28.04 2012-08-09 15:10:35.000 222 33413.76 404.10 2271.33 28.04 2012-08-09 15:10:36.000 222 33413.79 404.11 2271.34 28.04 2012-08-09 15:10:37.000 222 33413.68 404.12 2271.34 28.04 2012-08-09 15:10:38.000 222 33413.77 404.09 2271.35 28.04 2012-08-09 15:10:39.000 222 33413.78 404.10 2271.39 28.04 2012-08-09 15:10:40.000 222 33413.69 404.10 2271.39 28.04 2012-08-09 15:10:41.000 222 33413.60 404.13 2271.47 28.04 2012-08-09 15:10:42.000 222 33413.77 404.10 2271.37 28.04 2012-08-09 15:10:43.000 222 33413.70 404.12 2271.37 28.04 2012-08-09 15:10:44.000 222 33413.67 404.12 2271.45 28.04 2012-08-09 15:10:45.000 222 33413.70 404.09 2271.37 28.04 2012-08-09 15:10:46.000 222 33413.67 404.10 2271.45 28.04 2012-08-09 15:10:47.000 222 33413.67 404.14 2271.39 28.04 2012-08-09 15:10:48.000 222 33413.67 404.10 2271.39 28.04 2012-08-09 15:10:49.000 222 33413.65 404.07 2271.40 28.04 2012-08-09 15:10:50.000 222 33413.57 404.14 2271.41 28.04 2012-08-09 15:10:51.000 222 33413.68 404.08 2271.34 28.04 2012-08-09 15:10:52.000 222 33413.60 404.07 2271.37 28.04 2012-08-09 15:10:53.000 222 33413.70 404.11 2271.36 28.04 2012-08-09 15:10:54.000 222 33413.61 404.14 2271.42 28.04 2012-08-09 15:10:55.000 222 33413.59 404.17 2271.48 28.04 2012-08-09 15:10:56.000 222 33413.54 404.11 2271.43 28.04 2012-08-09 15:10:57.000 222 33413.62 404.14 2271.46 28.04 2012-08-09 15:10:58.000 222 33413.61 404.11 2271.48 28.04 2012-08-09 15:10:59.000 222 33413.62 404.14 2271.48 28.04 2012-08-09 15:11:00.000 222 33413.55 404.16 2271.42 28.04 2012-08-09 15:11:00.000 222 33413.72 404.14 2271.45 28.04 2012-08-09 15:11:02.000 222 33413.43 404.13 2271.39 28.04 2012-08-09 15:11:03.000 222 33413.56 404.14 2271.46 28.04 2012-08-09 15:11:04.000 222 33413.51 404.16 2271.46 28.04 2012-08-09 15:11:05.000 222 33413.54 404.14 2271.55 28.04 2012-08-09 15:11:06.000 222 33413.57 404.16 2271.47 28.04 2012-08-09 15:11:07.000 222 33413.51 404.11 2271.45 28.04 2012-08-09 15:11:08.000 222 33413.50 404.17 2271.43 28.04 2012-08-09 15:11:09.000 222 33413.42 404.10 2271.46 28.04 2012-08-09 15:11:10.000 222 33413.47 404.09 2271.49 28.04 2012-08-09 15:11:11.000 222 33413.44 404.12 2271.47 28.04 2012-08-09 15:11:12.000 222 33413.49 404.15 2271.48 28.04 2012-08-09 15:11:13.000 222 33413.45 404.19 2271.59 28.04 2012-08-09 15:11:13.000 222 33413.30 404.17 2271.54 28.04 2012-08-09 15:11:15.000 222 33413.48 404.16 2271.47 28.04 2012-08-09 15:11:16.000 222 33413.41 404.15 2271.46 28.04 2012-08-09 15:11:17.000 222 33413.44 404.20 2271.47 28.04 2012-08-09 15:11:18.000 222 33413.40 404.14 2271.49 28.04 2012-08-09 15:11:19.000 222 33413.45 404.12 2271.45 28.04 2012-08-09 15:11:20.000 222 33413.45 404.14 2271.40 28.04 2012-08-09 15:11:21.000 222 33413.42 404.13 2271.45 28.04 2012-08-09 15:11:22.000 222 33413.45 404.14 2271.49 28.04 2012-08-09 15:11:23.000 222 33413.39 404.18 2271.45 28.04 2012-08-09 15:11:24.000 222 33413.49 404.17 2271.55 28.04 2012-08-09 15:11:25.000 222 33413.43 404.14 2271.45 28.04 2012-08-09 15:11:26.000 222 33413.36 404.14 2271.47 28.04 2012-08-09 15:11:27.000 222 33413.45 404.21 2271.55 28.04 2012-08-09 15:11:28.000 222 33413.36 404.17 2271.52 28.04 2012-08-09 15:11:29.000 222 33413.43 404.17 2271.50 28.04 2012-08-09 15:11:30.000 222 33413.38 404.17 2271.53 28.04 2012-08-09 15:11:31.000 222 33413.31 404.21 2271.53 28.04 2012-08-09 15:11:32.000 222 33413.27 404.24 2271.54 28.04 2012-08-09 15:11:33.000 222 33413.40 404.22 2271.47 28.04 2012-08-09 15:11:34.000 222 33413.27 404.23 2271.48 28.04 2012-08-09 15:11:35.000 222 33413.32 404.19 2271.45 28.04 2012-08-09 15:11:36.000 222 33413.26 404.17 2271.55 28.04 2012-08-09 15:11:37.000 222 33413.27 404.19 2271.52 28.04 2012-08-09 15:11:38.000 222 33413.20 404.17 2271.57 28.04 2012-08-09 15:11:39.000 222 33413.36 404.20 2271.53 28.04 2012-08-09 15:11:40.000 222 33413.20 404.18 2271.51 28.04 2012-08-09 15:11:41.000 222 33413.24 404.22 2271.55 28.04 2012-08-09 15:11:42.000 222 33413.23 404.26 2271.56 28.04 2012-08-09 15:11:43.000 222 33413.12 404.20 2271.65 28.04 2012-08-09 15:11:44.000 222 33413.26 404.27 2271.60 28.04 2012-08-09 15:11:45.000 222 33413.29 404.23 2271.58 28.04 2012-08-09 15:11:46.000 222 33413.22 404.25 2271.59 28.04 2012-08-09 15:11:47.000 222 33413.14 404.29 2271.61 28.04 2012-08-09 15:11:48.000 222 33413.17 404.26 2271.58 28.04 2012-08-09 15:11:49.000 222 33413.12 404.25 2271.61 28.04 2012-08-09 15:11:50.000 222 33413.14 404.24 2271.61 28.04 2012-08-09 15:11:51.000 222 33413.14 404.25 2271.59 28.04 2012-08-09 15:11:52.000 222 33413.18 404.24 2271.60 28.04 2012-08-09 15:11:53.000 222 33413.09 404.27 2271.64 28.04 2012-08-09 15:11:54.000 222 33413.12 404.27 2271.68 28.04 2012-08-09 15:11:54.000 222 33413.12 404.24 2271.59 28.04 2012-08-09 15:11:56.000 222 33413.21 404.29 2271.61 28.04 2012-08-09 15:11:57.000 222 33413.15 404.28 2271.71 28.04 2012-08-09 15:11:58.000 222 33413.17 404.28 2271.68 28.04 2012-08-09 15:11:59.000 222 33413.02 404.23 2271.63 28.04 2012-08-09 15:12:00.000 222 33413.20 404.25 2271.68 28.04 2012-08-09 15:12:01.000 222 33413.13 404.27 2271.66 28.04 2012-08-09 15:12:02.000 222 33413.12 404.24 2271.68 28.04 2012-08-09 15:12:03.000 222 33413.03 404.23 2271.71 28.04 2012-08-09 15:12:04.000 222 33413.06 404.24 2271.65 28.04 2012-08-09 15:12:05.000 222 33413.17 404.23 2271.74 28.04 2012-08-09 15:12:06.000 222 33413.10 404.22 2271.61 28.04 2012-08-09 15:12:07.000 222 33413.12 404.22 2271.70 28.04 2012-08-09 15:12:07.000 222 33413.16 404.23 2271.73 28.04 2012-08-09 15:12:09.000 222 33413.07 404.23 2271.73 28.04 2012-08-09 15:12:10.000 222 33413.02 404.22 2271.67 28.04 2012-08-09 15:12:11.000 222 33413.11 404.21 2271.73 28.04 2012-08-09 15:12:12.000 222 33413.05 404.21 2271.67 28.04 2012-08-09 15:12:13.000 222 33413.02 404.21 2271.67 28.04 2012-08-09 15:12:14.000 222 33413.07 404.22 2271.68 28.04 2012-08-09 15:12:15.000 222 33413.02 404.20 2271.67 28.04 2012-08-09 15:12:16.000 222 33413.06 404.24 2271.59 28.04 2012-08-09 15:12:17.000 222 33413.00 404.26 2271.64 28.04 2012-08-09 15:12:18.000 222 33413.11 404.19 2271.64 28.04 2012-08-09 15:12:19.000 222 33412.90 404.23 2271.76 28.04 2012-08-09 15:12:20.000 222 33413.05 404.22 2271.70 28.04 2012-08-09 15:12:21.000 222 33413.14 404.23 2271.69 28.04 2012-08-09 15:12:22.000 222 33412.99 404.24 2271.68 28.04 2012-08-09 15:12:23.000 222 33413.11 404.21 2271.64 28.04 2012-08-09 15:12:24.000 222 33413.03 404.22 2271.69 28.04 2012-08-09 15:12:25.000 222 33413.07 404.22 2271.68 28.04 2012-08-09 15:12:26.000 222 33413.07 404.23 2271.77 28.04 2012-08-09 15:12:27.000 222 33412.97 404.23 2271.67 28.04 2012-08-09 15:12:28.000 222 33412.91 404.25 2271.71 28.04 2012-08-09 15:12:29.000 222 33412.98 404.22 2271.68 28.04 2012-08-09 15:12:30.000 222 33413.00 404.21 2271.68 28.04 2012-08-09 15:12:31.000 222 33412.98 404.18 2271.68 28.04 2012-08-09 15:12:32.000 222 33412.98 404.21 2271.80 28.04 2012-08-09 15:12:33.000 222 33412.83 404.23 2271.75 28.04 2012-08-09 15:12:34.000 222 33412.87 404.19 2271.74 28.04 2012-08-09 15:12:35.000 222 33412.95 404.20 2271.77 28.04 2012-08-09 15:12:36.000 222 33412.92 404.24 2271.72 28.04 2012-08-09 15:12:37.000 222 33412.99 404.20 2271.67 28.04 2012-08-09 15:12:38.000 222 33412.89 404.20 2271.64 28.04 2012-08-09 15:12:39.000 222 33413.02 404.21 2271.80 28.04 2012-08-09 15:12:40.000 222 33412.90 404.15 2271.74 28.04 2012-08-09 15:12:41.000 222 33412.92 404.22 2271.72 28.04 2012-08-09 15:12:42.000 222 33412.86 404.17 2271.78 28.04 2012-08-09 15:12:43.000 222 33412.89 404.22 2271.76 28.04 2012-08-09 15:12:44.000 222 33412.96 404.17 2271.72 28.04 2012-08-09 15:12:45.000 222 33412.87 404.19 2271.71 28.04 2012-08-09 15:12:46.000 222 33412.89 404.16 2271.73 28.04 2012-08-09 15:12:47.000 222 33412.82 404.23 2271.73 28.04 2012-08-09 15:12:48.000 222 33412.91 404.19 2271.77 28.04 2012-08-09 15:12:48.000 222 33412.93 404.18 2271.68 28.04 2012-08-09 15:12:50.000 222 33412.84 404.17 2271.67 28.04 2012-08-09 15:12:51.000 222 33412.83 404.17 2271.78 28.04 2012-08-09 15:12:52.000 222 33412.85 404.15 2271.70 28.04 2012-08-09 15:12:53.000 222 33412.83 404.16 2271.70 28.04 2012-08-09 15:12:54.000 222 33412.87 404.18 2271.78 28.04 2012-08-09 15:12:55.000 222 33412.82 404.16 2271.71 28.04 2012-08-09 15:12:56.000 222 33412.89 404.17 2271.72 28.04 2012-08-09 15:12:57.000 222 33412.73 404.19 2271.66 28.04 2012-08-09 15:12:58.000 222 33412.86 404.16 2271.65 28.04 2012-08-09 15:12:59.000 222 33412.83 404.23 2271.67 28.04 2012-08-09 15:13:00.000 222 33412.87 404.21 2271.70 28.04 2012-08-09 15:13:01.000 222 33412.93 404.20 2271.76 28.04 2012-08-09 15:13:01.000 222 33412.89 404.23 2271.69 28.04 2012-08-09 15:13:03.000 222 33412.85 404.19 2271.68 28.04 2012-08-09 15:13:04.000 222 33412.77 404.18 2271.70 28.04 2012-08-09 15:13:05.000 222 33412.85 404.20 2271.68 28.04 2012-08-09 15:13:06.000 222 33412.85 404.20 2271.72 28.04 2012-08-09 15:13:07.000 222 33412.69 404.21 2271.76 28.04 2012-08-09 15:13:08.000 222 33412.87 404.18 2271.80 28.04 2012-08-09 15:13:09.000 222 33412.70 404.22 2271.82 28.04 2012-08-09 15:13:10.000 222 33412.71 404.21 2271.74 28.04 2012-08-09 15:13:11.000 222 33412.75 404.23 2271.74 28.04 2012-08-09 15:13:12.000 222 33412.74 404.26 2271.81 28.04 2012-08-09 15:13:13.000 222 33412.65 404.18 2271.69 28.04 2012-08-09 15:13:14.000 222 33412.69 404.24 2271.70 28.04 2012-08-09 15:13:15.000 222 33412.72 404.23 2271.73 28.04 2012-08-09 15:13:16.000 222 33412.74 404.21 2271.71 28.04 2012-08-09 15:13:17.000 222 33412.62 404.15 2271.76 28.04 2012-08-09 15:13:18.000 222 33412.75 404.18 2271.87 28.04 2012-08-09 15:13:19.000 222 33412.71 404.18 2271.78 28.04 2012-08-09 15:13:20.000 222 33412.70 404.27 2271.80 28.04 2012-08-09 15:13:21.000 222 33412.73 404.23 2271.86 28.04 2012-08-09 15:13:22.000 222 33412.68 404.23 2271.80 28.04 2012-08-09 15:13:23.000 222 33412.71 404.21 2271.72 28.04 2012-08-09 15:13:24.000 222 33412.70 404.23 2271.82 28.04 2012-08-09 15:13:25.000 222 33412.68 404.23 2271.80 28.04 2012-08-09 15:13:26.000 222 33412.63 404.28 2271.80 28.04 2012-08-09 15:13:27.000 222 33412.72 404.26 2271.84 28.04 2012-08-09 15:13:28.000 222 33412.64 404.25 2271.84 28.04 2012-08-09 15:13:29.000 222 33412.61 404.24 2271.85 28.04 2012-08-09 15:13:30.000 222 33412.66 404.25 2271.77 28.04 2012-08-09 15:13:31.000 222 33412.62 404.30 2271.82 28.04 2012-08-09 15:13:32.000 222 33412.66 404.23 2271.86 28.04 2012-08-09 15:13:33.000 222 33412.61 404.23 2271.73 28.04 2012-08-09 15:13:34.000 222 33412.55 404.23 2271.77 28.04 2012-08-09 15:13:35.000 222 33412.56 404.25 2271.83 28.04 2012-08-09 15:13:36.000 222 33412.65 404.26 2271.84 28.04 2012-08-09 15:13:37.000 222 33412.58 404.29 2271.88 28.04 2012-08-09 15:13:38.000 222 33412.52 404.27 2271.89 28.04 2012-08-09 15:13:39.000 222 33412.54 404.29 2271.82 28.04 2012-08-09 15:13:40.000 222 33412.46 404.32 2271.83 28.04 2012-08-09 15:13:41.000 222 33412.57 404.33 2271.87 28.04 2012-08-09 15:13:42.000 222 33412.55 404.29 2271.89 28.04 2012-08-09 15:13:42.000 222 33412.49 404.27 2271.84 28.04 2012-08-09 15:13:44.000 222 33412.61 404.29 2271.95 28.04 2012-08-09 15:13:45.000 222 33412.47 404.26 2271.86 28.04 2012-08-09 15:13:46.000 222 33412.50 404.24 2271.82 28.04 2012-08-09 15:13:47.000 222 33412.46 404.27 2271.88 28.04 2012-08-09 15:13:48.000 222 33412.44 404.23 2271.87 28.04 2012-08-09 15:13:49.000 222 33412.40 404.26 2271.91 28.04 2012-08-09 15:13:50.000 222 33412.42 404.28 2271.84 28.04 2012-08-09 15:13:51.000 222 33412.50 404.27 2271.95 28.04 2012-08-09 15:13:52.000 222 33412.44 404.24 2271.89 28.04 2012-08-09 15:13:53.000 222 33412.47 404.31 2271.95 28.04 2012-08-09 15:13:54.000 222 33412.39 404.28 2271.98 28.04 2012-08-09 15:13:55.000 222 33412.46 404.24 2271.92 28.04 2012-08-09 15:13:55.000 222 33412.46 404.29 2271.92 28.04 2012-08-09 15:13:57.000 222 33412.35 404.29 2271.89 28.04 2012-08-09 15:13:58.000 222 33412.37 404.26 2271.89 28.04 2012-08-09 15:13:59.000 222 33412.36 404.24 2271.93 28.04 2012-08-09 15:14:00.000 222 33412.30 404.27 2271.98 28.04 2012-08-09 15:14:01.000 222 33412.47 404.28 2271.88 28.04 2012-08-09 15:14:02.000 222 33412.39 404.31 2271.93 28.04 2012-08-09 15:14:03.000 222 33412.36 404.25 2271.88 28.04 2012-08-09 15:14:04.000 222 33412.27 404.26 2271.90 28.04 2012-08-09 15:14:05.000 222 33412.36 404.30 2271.96 28.04 2012-08-09 15:14:06.000 222 33412.30 404.31 2271.94 28.04 2012-08-09 15:14:07.000 222 33412.32 404.31 2271.88 28.04 2012-08-09 15:14:08.000 222 33412.41 404.30 2271.94 28.04 2012-08-09 15:14:09.000 222 33412.32 404.32 2271.93 28.04 2012-08-09 15:14:10.000 222 33412.35 404.31 2272.00 28.04 2012-08-09 15:14:11.000 222 33412.36 404.33 2271.97 28.04 2012-08-09 15:14:12.000 222 33412.33 404.31 2271.97 28.04 2012-08-09 15:14:13.000 222 33412.22 404.35 2271.93 28.04 2012-08-09 15:14:14.000 222 33412.31 404.35 2272.02 28.04 2012-08-09 15:14:15.000 222 33412.28 404.34 2272.02 28.04 2012-08-09 15:14:16.000 222 33412.28 404.34 2272.02 28.04 2012-08-09 15:14:17.000 222 33412.25 404.37 2272.01 28.04 2012-08-09 15:14:18.000 222 33412.24 404.36 2272.02 28.04 2012-08-09 15:14:19.000 222 33412.25 404.31 2272.03 28.04 2012-08-09 15:14:20.000 222 33412.20 404.37 2272.05 28.04 2012-08-09 15:14:21.000 222 33412.17 404.31 2272.07 28.04 2012-08-09 15:14:22.000 222 33412.27 404.31 2272.09 28.04 2012-08-09 15:14:23.000 222 33412.21 404.33 2271.99 28.04 2012-08-09 15:14:24.000 222 33412.15 404.36 2272.09 28.04 2012-08-09 15:14:25.000 222 33412.17 404.32 2272.01 28.04 2012-08-09 15:14:26.000 222 33412.22 404.31 2272.11 28.04 2012-08-09 15:14:27.000 222 33412.24 404.31 2272.09 28.04 2012-08-09 15:14:28.000 222 33412.22 404.28 2271.98 28.04 2012-08-09 15:14:29.000 222 33412.16 404.31 2272.08 28.04 2012-08-09 15:14:30.000 222 33412.18 404.29 2272.11 28.04 2012-08-09 15:14:31.000 222 33412.17 404.31 2271.98 28.04 2012-08-09 15:14:32.000 222 33412.15 404.32 2272.11 28.04 2012-08-09 15:14:33.000 222 33412.18 404.33 2272.20 28.04 2012-08-09 15:14:34.000 222 33412.15 404.30 2272.14 28.04 2012-08-09 15:14:35.000 222 33412.09 404.32 2272.03 28.04 2012-08-09 15:14:36.000 222 33412.13 404.35 2272.05 28.04 2012-08-09 15:14:36.000 222 33412.07 404.31 2272.11 28.04 2012-08-09 15:14:38.000 222 33412.18 404.33 2272.11 28.04 2012-08-09 15:14:39.000 222 33412.15 404.34 2272.12 28.04 2012-08-09 15:14:40.000 222 33412.10 404.33 2272.09 28.04 2012-08-09 15:14:41.000 222 33412.13 404.37 2272.12 28.04 2012-08-09 15:14:42.000 222 33412.09 404.33 2272.10 28.04 2012-08-09 15:14:43.000 222 33412.05 404.33 2272.11 28.04 2012-08-09 15:14:44.000 222 33412.01 404.33 2272.09 28.04 2012-08-09 15:14:45.000 222 33412.06 404.36 2272.08 28.04 2012-08-09 15:14:46.000 222 33412.17 404.36 2272.18 28.04 2012-08-09 15:14:47.000 222 33412.07 404.32 2272.18 28.04 2012-08-09 15:14:48.000 222 33411.98 404.35 2272.07 28.04 2012-08-09 15:14:49.000 222 33412.02 404.36 2272.14 28.04 2012-08-09 15:14:49.000 222 33412.02 404.39 2272.09 28.04 2012-08-09 15:14:51.000 222 33412.11 404.34 2272.08 28.04 2012-08-09 15:14:52.000 222 33412.06 404.38 2272.21 28.04 2012-08-09 15:14:53.000 222 33412.07 404.32 2272.20 28.04 2012-08-09 15:14:54.000 222 33412.00 404.35 2272.19 28.04 2012-08-09 15:14:55.000 222 33412.06 404.34 2272.15 28.04 2012-08-09 15:14:56.000 222 33412.06 404.35 2272.24 28.04 2012-08-09 15:14:57.000 222 33411.96 404.35 2272.22 28.04 2012-08-09 15:14:58.000 222 33412.01 404.34 2272.16 28.04 2012-08-09 15:14:59.000 222 33412.00 404.33 2272.24 28.04 2012-08-09 15:15:00.000 222 33412.02 404.35 2272.17 28.04 2012-08-09 15:15:01.000 222 33412.01 404.33 2272.13 28.04 2012-08-09 15:15:02.000 222 33411.98 404.36 2272.16 28.04 2012-08-09 15:15:03.000 222 33411.98 404.33 2272.20 28.04 2012-08-09 15:15:04.000 222 33412.02 404.32 2272.21 28.04 2012-08-09 15:15:05.000 222 33411.98 404.31 2272.24 28.04 2012-08-09 15:15:06.000 222 33411.96 404.34 2272.17 28.04 2012-08-09 15:15:07.000 222 33412.02 404.30 2272.27 28.04 2012-08-09 15:15:08.000 222 33411.97 404.30 2272.14 28.04 2012-08-09 15:15:09.000 222 33411.93 404.36 2272.20 28.04 2012-08-09 15:15:10.000 222 33411.89 404.29 2272.26 28.04 2012-08-09 15:15:11.000 222 33411.99 404.31 2272.17 28.04 2012-08-09 15:15:12.000 222 33411.99 404.36 2272.17 28.04 2012-08-09 15:15:13.000 222 33411.97 404.35 2272.18 28.04 2012-08-09 15:15:14.000 222 33411.96 404.31 2272.18 28.04 2012-08-09 15:15:15.000 222 33411.86 404.35 2272.18 28.04 2012-08-09 15:15:16.000 222 33412.06 404.30 2272.24 28.04 2012-08-09 15:15:17.000 222 33411.85 404.33 2272.14 28.04 2012-08-09 15:15:18.000 222 33411.96 404.33 2272.15 28.04 2012-08-09 15:15:19.000 222 33411.82 404.36 2272.18 28.04 2012-08-09 15:15:20.000 222 33411.80 404.32 2272.23 28.04 2012-08-09 15:15:21.000 222 33411.95 404.38 2272.16 28.04 2012-08-09 15:15:22.000 222 33411.92 404.36 2272.19 28.04 2012-08-09 15:15:23.000 222 33411.93 404.38 2272.18 28.04 2012-08-09 15:15:24.000 222 33411.90 404.36 2272.21 28.04 2012-08-09 15:15:25.000 222 33411.81 404.31 2272.25 28.04 2012-08-09 15:15:26.000 222 33411.87 404.32 2272.15 28.04 2012-08-09 15:15:27.000 222 33411.93 404.39 2272.26 28.04 2012-08-09 15:15:28.000 222 33411.90 404.33 2272.26 28.04 2012-08-09 15:15:29.000 222 33411.92 404.34 2272.21 28.04 2012-08-09 15:15:30.000 222 33411.85 404.40 2272.24 28.04 2012-08-09 15:15:30.000 222 33411.82 404.37 2272.27 28.04 2012-08-09 15:15:32.000 222 33411.84 404.38 2272.27 28.04 2012-08-09 15:15:33.000 222 33411.72 404.28 2272.19 28.04 2012-08-09 15:15:34.000 222 33411.87 404.39 2272.30 28.04 2012-08-09 15:15:35.000 222 33411.80 404.33 2272.18 28.04 2012-08-09 15:15:36.000 222 33411.78 404.34 2272.28 28.04 2012-08-09 15:15:37.000 222 33411.72 404.35 2272.32 28.04 2012-08-09 15:15:38.000 222 33411.77 404.34 2272.29 28.04 2012-08-09 15:15:39.000 222 33411.65 404.33 2272.20 28.04 2012-08-09 15:15:40.000 222 33411.72 404.35 2272.29 28.04 2012-08-09 15:15:41.000 222 33411.79 404.36 2272.30 28.04 2012-08-09 15:15:42.000 222 33411.72 404.31 2272.36 28.04 2012-08-09 15:15:43.000 222 33411.72 404.31 2272.27 28.04 2012-08-09 15:15:43.000 222 33411.75 404.33 2272.32 28.04 2012-08-09 15:15:45.000 222 33411.74 404.35 2272.38 28.04 2012-08-09 15:15:46.000 222 33411.56 404.35 2272.28 28.04 2012-08-09 15:15:47.000 222 33411.72 404.34 2272.39 28.04 2012-08-09 15:15:48.000 222 33411.68 404.31 2272.33 28.04 2012-08-09 15:15:49.000 222 33411.72 404.35 2272.29 28.04 2012-08-09 15:15:50.000 222 33411.68 404.32 2272.30 28.04 2012-08-09 15:15:51.000 222 33411.61 404.30 2272.29 28.04 2012-08-09 15:15:52.000 222 33411.62 404.37 2272.24 28.04 2012-08-09 15:15:53.000 222 33411.59 404.34 2272.36 28.04 2012-08-09 15:15:54.000 222 33411.65 404.36 2272.31 28.04 2012-08-09 15:15:55.000 222 33411.64 404.40 2272.37 28.04 2012-08-09 15:15:56.000 222 33411.67 404.35 2272.37 28.04 2012-08-09 15:15:57.000 222 33411.53 404.37 2272.37 28.04 2012-08-09 15:15:58.000 222 33411.52 404.36 2272.33 28.04 2012-08-09 15:15:59.000 222 33411.59 404.37 2272.39 28.04 2012-08-09 15:16:00.000 222 33411.56 404.39 2272.33 28.04 2012-08-09 15:16:01.000 222 33411.60 404.39 2272.41 28.04 2012-08-09 15:16:02.000 222 33411.54 404.37 2272.32 28.04 2012-08-09 15:16:03.000 222 33411.52 404.38 2272.34 28.04 2012-08-09 15:16:04.000 222 33411.59 404.38 2272.39 28.04 2012-08-09 15:16:05.000 222 33411.50 404.41 2272.38 28.04 2012-08-09 15:16:06.000 222 33411.54 404.37 2272.33 28.04 2012-08-09 15:16:07.000 222 33411.49 404.43 2272.45 28.04 2012-08-09 15:16:08.000 222 33411.58 404.43 2272.44 28.04 2012-08-09 15:16:09.000 222 33411.53 404.42 2272.34 28.04 2012-08-09 15:16:10.000 222 33411.56 404.41 2272.39 28.04 2012-08-09 15:16:11.000 222 33411.53 404.41 2272.36 28.04 2012-08-09 15:16:12.000 222 33411.53 404.41 2272.34 28.04 2012-08-09 15:16:13.000 222 33411.46 404.40 2272.36 28.04 2012-08-09 15:16:14.000 222 33411.50 404.42 2272.50 28.04 2012-08-09 15:16:15.000 222 33411.49 404.41 2272.36 28.04 2012-08-09 15:16:16.000 222 33411.52 404.37 2272.40 28.04 2012-08-09 15:16:17.000 222 33411.52 404.38 2272.41 28.04 2012-08-09 15:16:18.000 222 33411.43 404.37 2272.41 28.04 2012-08-09 15:16:19.000 222 33411.48 404.42 2272.42 28.04 2012-08-09 15:16:20.000 222 33411.46 404.39 2272.48 28.04 2012-08-09 15:16:21.000 222 33411.57 404.41 2272.43 28.04 2012-08-09 15:16:22.000 222 33411.52 404.41 2272.39 28.04 2012-08-09 15:16:23.000 222 33411.43 404.40 2272.40 28.04 2012-08-09 15:16:24.000 222 33411.41 404.36 2272.44 28.04 2012-08-09 15:16:24.000 222 33411.54 404.37 2272.47 28.04 2012-08-09 15:16:26.000 222 33411.51 404.37 2272.39 28.04 2012-08-09 15:16:27.000 222 33411.33 404.39 2272.41 28.04 2012-08-09 15:16:28.000 222 33411.45 404.43 2272.41 28.04 2012-08-09 15:16:29.000 222 33411.40 404.42 2272.42 28.04 2012-08-09 15:16:30.000 222 33411.40 404.43 2272.45 28.04 2012-08-09 15:16:31.000 222 33411.37 404.40 2272.53 28.04 2012-08-09 15:16:32.000 222 33411.38 404.42 2272.52 28.04 2012-08-09 15:16:33.000 222 33411.38 404.39 2272.42 28.04 2012-08-09 15:16:34.000 222 33411.38 404.46 2272.53 28.04 2012-08-09 15:16:35.000 222 33411.34 404.42 2272.48 28.04 2012-08-09 15:16:36.000 222 33411.34 404.46 2272.48 28.04 2012-08-09 15:16:37.000 222 33411.38 404.45 2272.50 28.04 2012-08-09 15:16:37.000 222 33411.34 404.44 2272.49 28.04 2012-08-09 15:16:39.000 222 33411.31 404.45 2272.45 28.04 2012-08-09 15:16:40.000 222 33411.29 404.42 2272.52 28.04 2012-08-09 15:16:41.000 222 33411.31 404.45 2272.46 28.04 2012-08-09 15:16:42.000 222 33411.18 404.41 2272.55 28.04 2012-08-09 15:16:43.000 222 33411.32 404.42 2272.52 28.04 2012-08-09 15:16:44.000 222 33411.19 404.45 2272.61 28.04 2012-08-09 15:16:45.000 222 33411.28 404.45 2272.54 28.04 2012-08-09 15:16:46.000 222 33411.20 404.46 2272.47 28.04 2012-08-09 15:16:47.000 222 33411.16 404.48 2272.49 28.04 2012-08-09 15:16:48.000 222 33411.17 404.45 2272.55 28.04 2012-08-09 15:16:49.000 222 33411.22 404.49 2272.60 28.04 2012-08-09 15:16:50.000 222 33411.16 404.48 2272.54 28.04 2012-08-09 15:16:51.000 222 33411.19 404.46 2272.57 28.04 2012-08-09 15:16:52.000 222 33411.21 404.49 2272.60 28.04 2012-08-09 15:16:53.000 222 33411.17 404.48 2272.57 28.04 2012-08-09 15:16:54.000 222 33411.22 404.47 2272.54 28.04 2012-08-09 15:16:55.000 222 33411.10 404.48 2272.53 28.04 2012-08-09 15:16:56.000 222 33411.19 404.44 2272.51 28.04 2012-08-09 15:16:57.000 222 33411.03 404.47 2272.57 28.04 2012-08-09 15:16:58.000 222 33411.21 404.51 2272.56 28.04 2012-08-09 15:16:59.000 222 33411.21 404.50 2272.55 28.04 2012-08-09 15:17:00.000 222 33411.12 404.49 2272.65 28.04 2012-08-09 15:17:01.000 222 33411.16 404.50 2272.55 28.04 2012-08-09 15:17:02.000 222 33411.13 404.48 2272.57 28.04 2012-08-09 15:17:03.000 222 33411.15 404.45 2272.59 28.04 2012-08-09 15:17:04.000 222 33411.10 404.46 2272.57 28.04 2012-08-09 15:17:05.000 222 33411.09 404.47 2272.58 28.04 2012-08-09 15:17:06.000 222 33411.04 404.52 2272.58 28.04 2012-08-09 15:17:07.000 222 33411.04 404.48 2272.65 28.04 2012-08-09 15:17:08.000 222 33411.05 404.48 2272.61 28.04 2012-08-09 15:17:09.000 222 33411.06 404.47 2272.55 28.04 2012-08-09 15:17:10.000 222 33410.99 404.50 2272.63 28.04 2012-08-09 15:17:11.000 222 33411.09 404.48 2272.57 28.04 2012-08-09 15:17:12.000 222 33411.05 404.50 2272.61 28.04 2012-08-09 15:17:13.000 222 33411.03 404.49 2272.62 28.04 2012-08-09 15:17:14.000 222 33411.03 404.50 2272.67 28.04 2012-08-09 15:17:15.000 222 33410.96 404.48 2272.62 28.04 2012-08-09 15:17:16.000 222 33411.03 404.45 2272.67 28.04 2012-08-09 15:17:17.000 222 33410.97 404.45 2272.66 28.04 2012-08-09 15:17:18.000 222 33410.99 404.50 2272.59 28.04 2012-08-09 15:17:18.000 222 33410.96 404.48 2272.62 28.04 2012-08-09 15:17:20.000 222 33410.99 404.47 2272.67 28.04 2012-08-09 15:17:21.000 222 33410.90 404.48 2272.71 28.04 2012-08-09 15:17:22.000 222 33411.04 404.52 2272.76 28.04 2012-08-09 15:17:23.000 222 33410.93 404.48 2272.68 28.04 2012-08-09 15:17:24.000 222 33410.91 404.51 2272.68 28.04 2012-08-09 15:17:25.000 222 33410.83 404.56 2272.57 28.04 2012-08-09 15:17:26.000 222 33410.89 404.51 2272.54 28.04 2012-08-09 15:17:27.000 222 33410.85 404.53 2272.66 28.04 2012-08-09 15:17:28.000 222 33410.90 404.53 2272.66 28.04 2012-08-09 15:17:29.000 222 33410.90 404.54 2272.71 28.04 2012-08-09 15:17:30.000 222 33410.84 404.56 2272.68 28.04 2012-08-09 15:17:31.000 222 33410.91 404.59 2272.72 28.04 2012-08-09 15:17:31.000 222 33410.89 404.62 2272.77 28.04 2012-08-09 15:17:33.000 222 33410.80 404.59 2272.74 28.04 2012-08-09 15:17:34.000 222 33410.85 404.56 2272.70 28.04 2012-08-09 15:17:35.000 222 33410.81 404.56 2272.74 28.04 2012-08-09 15:17:36.000 222 33410.85 404.55 2272.73 28.04 2012-08-09 15:17:37.000 222 33410.78 404.56 2272.62 28.04 2012-08-09 15:17:38.000 222 33410.74 404.60 2272.72 28.04 2012-08-09 15:17:39.000 222 33410.75 404.63 2272.69 28.04 2012-08-09 15:17:40.000 222 33410.69 404.60 2272.73 28.04 2012-08-09 15:17:41.000 222 33410.78 404.62 2272.74 28.04 2012-08-09 15:17:42.000 222 33410.75 404.61 2272.85 28.04 2012-08-09 15:17:43.000 222 33410.68 404.60 2272.72 28.04 2012-08-09 15:17:44.000 222 33410.78 404.58 2272.70 28.04 2012-08-09 15:17:45.000 222 33410.65 404.58 2272.80 28.04 2012-08-09 15:17:46.000 222 33410.68 404.63 2272.78 28.04 2012-08-09 15:17:47.000 222 33410.64 404.61 2272.81 28.04 2012-08-09 15:17:48.000 222 33410.72 404.62 2272.82 28.04 2012-08-09 15:17:49.000 222 33410.69 404.63 2272.80 28.04 2012-08-09 15:17:50.000 222 33410.79 404.64 2272.84 28.04 2012-08-09 15:17:51.000 222 33410.58 404.62 2272.80 28.04 2012-08-09 15:17:52.000 222 33410.65 404.62 2272.84 28.04 2012-08-09 15:17:53.000 222 33410.59 404.60 2272.86 28.04 2012-08-09 15:17:54.000 222 33410.66 404.58 2272.83 28.04 2012-08-09 15:17:55.000 222 33410.66 404.61 2272.86 28.04 2012-08-09 15:17:56.000 222 33410.65 404.63 2272.88 28.04 2012-08-09 15:17:57.000 222 33410.63 404.62 2272.79 28.04 2012-08-09 15:17:58.000 222 33410.65 404.64 2272.77 28.04 2012-08-09 15:17:59.000 222 33410.62 404.64 2272.84 28.04 2012-08-09 15:18:00.000 222 33410.64 404.62 2272.81 28.04 2012-08-09 15:18:01.000 222 33410.57 404.63 2272.83 28.04 2012-08-09 15:18:02.000 222 33410.56 404.63 2272.79 28.04 2012-08-09 15:18:03.000 222 33410.63 404.62 2272.85 28.04 2012-08-09 15:18:04.000 222 33410.49 404.58 2272.93 28.04 2012-08-09 15:18:05.000 222 33410.60 404.61 2272.91 28.04 2012-08-09 15:18:06.000 222 33410.56 404.61 2272.87 28.04 2012-08-09 15:18:07.000 222 33410.53 404.68 2272.86 28.04 2012-08-09 15:18:08.000 222 33410.48 404.60 2272.90 28.04 2012-08-09 15:18:09.000 222 33410.58 404.60 2272.79 28.04 2012-08-09 15:18:10.000 222 33410.49 404.65 2272.86 28.04 2012-08-09 15:18:11.000 222 33410.49 404.62 2272.86 28.04 2012-08-09 15:18:12.000 222 33410.48 404.66 2272.95 28.04 2012-08-09 15:18:12.000 222 33410.46 404.66 2272.93 28.04 2012-08-09 15:18:14.000 222 33410.59 404.67 2272.90 28.04 2012-08-09 15:18:15.000 222 33410.53 404.70 2272.91 28.04 2012-08-09 15:18:16.000 222 33410.40 404.70 2272.83 28.04 2012-08-09 15:18:17.000 222 33410.38 404.68 2272.83 28.04 2012-08-09 15:18:18.000 222 33410.46 404.64 2272.96 28.04 2012-08-09 15:18:19.000 222 33410.39 404.64 2272.90 28.04 2012-08-09 15:18:20.000 222 33410.43 404.66 2272.89 28.04 2012-08-09 15:18:21.000 222 33410.43 404.66 2273.01 28.04 2012-08-09 15:18:22.000 222 33410.40 404.68 2272.93 28.04 2012-08-09 15:18:23.000 222 33410.39 404.67 2272.93 28.04 2012-08-09 15:18:24.000 222 33410.35 404.67 2272.89 28.04 2012-08-09 15:18:25.000 222 33410.31 404.71 2272.97 28.04 2012-08-09 15:18:25.000 222 33410.36 404.68 2272.97 28.04 2012-08-09 15:18:27.000 222 33410.34 404.73 2272.92 28.04 2012-08-09 15:18:28.000 222 33410.36 404.68 2273.01 28.04 2012-08-09 15:18:29.000 222 33410.36 404.65 2272.89 28.04 2012-08-09 15:18:30.000 222 33410.30 404.69 2272.96 28.04 2012-08-09 15:18:31.000 222 33410.40 404.69 2273.01 28.04 2012-08-09 15:18:32.000 222 33410.38 404.68 2272.97 28.04 2012-08-09 15:18:33.000 222 33410.32 404.72 2272.98 28.04 2012-08-09 15:18:34.000 222 33410.41 404.71 2273.00 28.04 2012-08-09 15:18:35.000 222 33410.32 404.66 2273.06 28.04 2012-08-09 15:18:36.000 222 33410.29 404.68 2273.03 28.04 2012-08-09 15:18:37.000 222 33410.18 404.68 2273.02 28.04 2012-08-09 15:18:38.000 222 33410.43 404.71 2273.07 28.04 2012-08-09 15:18:39.000 222 33410.29 404.72 2273.05 28.04 2012-08-09 15:18:40.000 222 33410.35 404.73 2272.97 28.04 2012-08-09 15:18:41.000 222 33410.23 404.70 2273.05 28.04 2012-08-09 15:18:42.000 222 33410.22 404.72 2272.97 28.04 2012-08-09 15:18:43.000 222 33410.28 404.74 2273.02 28.04 2012-08-09 15:18:44.000 222 33410.28 404.69 2273.01 28.04 2012-08-09 15:18:45.000 222 33410.24 404.70 2273.00 28.04 2012-08-09 15:18:46.000 222 33410.28 404.69 2273.08 28.04 2012-08-09 15:18:47.000 222 33410.22 404.69 2273.06 28.04 2012-08-09 15:18:48.000 222 33410.33 404.68 2273.01 28.04 2012-08-09 15:18:49.000 222 33410.26 404.68 2273.04 28.04 2012-08-09 15:18:50.000 222 33410.31 404.69 2273.03 28.04 2012-08-09 15:18:51.000 222 33410.19 404.67 2273.10 28.04 2012-08-09 15:18:52.000 222 33410.29 404.72 2273.11 28.04 2012-08-09 15:18:53.000 222 33410.22 404.71 2273.11 28.04 2012-08-09 15:18:54.000 222 33410.16 404.71 2273.14 28.04 2012-08-09 15:18:55.000 222 33410.25 404.65 2273.11 28.04 2012-08-09 15:18:56.000 222 33410.22 404.69 2273.08 28.04 2012-08-09 15:18:57.000 222 33410.03 404.67 2273.15 28.04 2012-08-09 15:18:58.000 222 33410.18 404.71 2273.14 28.04 2012-08-09 15:18:59.000 222 33410.15 404.75 2273.14 28.04 2012-08-09 15:19:00.000 222 33410.10 404.76 2273.09 28.04 2012-08-09 15:19:01.000 222 33410.13 404.73 2273.13 28.04 2012-08-09 15:19:02.000 222 33410.10 404.75 2273.16 28.04 2012-08-09 15:19:03.000 222 33410.04 404.74 2273.14 28.04 2012-08-09 15:19:04.000 222 33410.18 404.77 2273.10 28.04 2012-08-09 15:19:05.000 222 33410.08 404.74 2273.10 28.04 2012-08-09 15:19:06.000 222 33410.08 404.82 2273.10 28.04 2012-08-09 15:19:06.000 222 33410.02 404.82 2273.08 28.04 2012-08-09 15:19:08.000 222 33410.02 404.76 2273.08 28.04 2012-08-09 15:19:09.000 222 33410.11 404.79 2273.16 28.04 2012-08-09 15:19:10.000 222 33409.92 404.77 2273.10 28.04 2012-08-09 15:19:11.000 222 33410.00 404.78 2273.10 28.04 2012-08-09 15:19:12.000 222 33410.03 404.76 2273.11 28.04 2012-08-09 15:19:13.000 222 33409.91 404.76 2273.16 28.04 2012-08-09 15:19:14.000 222 33409.99 404.77 2273.13 28.04 2012-08-09 15:19:15.000 222 33410.04 404.79 2273.12 28.04 2012-08-09 15:19:16.000 222 33409.91 404.81 2273.20 28.04 2012-08-09 15:19:17.000 222 33409.94 404.82 2273.19 28.04 2012-08-09 15:19:18.000 222 33409.91 404.82 2273.18 28.04 2012-08-09 15:19:19.000 222 33409.97 404.82 2273.23 28.04 2012-08-09 15:19:19.000 222 33410.03 404.83 2273.17 28.04 2012-08-09 15:19:21.000 222 33409.82 404.83 2273.22 28.04 2012-08-09 15:19:22.000 222 33409.85 404.79 2273.17 28.04 2012-08-09 15:19:23.000 222 33409.89 404.80 2273.20 28.04 2012-08-09 15:19:24.000 222 33409.89 404.81 2273.25 28.04 2012-08-09 15:19:25.000 222 33409.88 404.88 2273.21 28.04 2012-08-09 15:19:26.000 222 33409.88 404.83 2273.30 28.04 2012-08-09 15:19:27.000 222 33409.95 404.85 2273.20 28.04 2012-08-09 15:19:28.000 222 33409.90 404.84 2273.24 28.04 2012-08-09 15:19:29.000 222 33409.86 404.84 2273.26 28.04 2012-08-09 15:19:30.000 222 33409.92 404.78 2273.24 28.04 2012-08-09 15:19:31.000 222 33409.81 404.82 2273.26 28.04 2012-08-09 15:19:32.000 222 33409.86 404.82 2273.29 28.04 2012-08-09 15:19:33.000 222 33409.78 404.86 2273.23 28.04 2012-08-09 15:19:34.000 222 33409.84 404.86 2273.26 28.04 2012-08-09 15:19:35.000 222 33409.80 404.82 2273.21 28.04 2012-08-09 15:19:36.000 222 33409.76 404.84 2273.33 28.04 2012-08-09 15:19:37.000 222 33409.90 404.83 2273.30 28.04 2012-08-09 15:19:38.000 222 33409.87 404.86 2273.28 28.04 2012-08-09 15:19:39.000 222 33409.81 404.82 2273.31 28.04 2012-08-09 15:19:40.000 222 33409.76 404.83 2273.29 28.04 2012-08-09 15:19:41.000 222 33409.84 404.83 2273.29 28.04 2012-08-09 15:19:42.000 222 33409.72 404.80 2273.21 28.04 2012-08-09 15:19:43.000 222 33409.81 404.83 2273.30 28.04 2012-08-09 15:19:44.000 222 33409.79 404.86 2273.26 28.04 2012-08-09 15:19:45.000 222 33409.91 404.82 2273.31 28.04 2012-08-09 15:19:46.000 222 33409.74 404.85 2273.25 28.04 2012-08-09 15:19:47.000 222 33409.73 404.87 2273.30 28.04 2012-08-09 15:19:48.000 222 33409.81 404.86 2273.30 28.04 2012-08-09 15:19:49.000 222 33409.80 404.88 2273.30 28.04 2012-08-09 15:19:50.000 222 33409.70 404.89 2273.30 28.04 2012-08-09 15:19:51.000 222 33409.73 404.90 2273.35 28.04 2012-08-09 15:19:52.000 222 33409.73 404.86 2273.29 28.04 2012-08-09 15:19:53.000 222 33409.72 404.86 2273.30 28.04 2012-08-09 15:19:54.000 222 33409.76 404.86 2273.28 28.04 2012-08-09 15:19:55.000 222 33409.75 404.87 2273.29 28.04 2012-08-09 15:19:56.000 222 33409.69 404.91 2273.26 28.04 2012-08-09 15:19:57.000 222 33409.72 404.87 2273.31 28.04 2012-08-09 15:19:58.000 222 33409.71 404.94 2273.29 28.04 2012-08-09 15:19:59.000 222 33409.70 404.90 2273.24 28.04 2012-08-09 15:20:00.000 222 33409.66 404.90 2273.36 28.04 2012-08-09 15:20:00.000 222 33409.70 404.92 2273.32 28.04 2012-08-09 15:20:02.000 222 33409.58 404.92 2273.31 28.04 2012-08-09 15:20:03.000 222 33409.70 404.90 2273.26 28.04 2012-08-09 15:20:04.000 222 33409.57 404.92 2273.43 28.04 2012-08-09 15:20:05.000 222 33409.61 404.94 2273.39 28.04 2012-08-09 15:20:06.000 222 33409.66 404.97 2273.32 28.04 2012-08-09 15:20:07.000 222 33409.62 404.90 2273.36 28.04 2012-08-09 15:20:08.000 222 33409.66 404.90 2273.29 28.04 2012-08-09 15:20:09.000 222 33409.46 404.91 2273.35 28.04 2012-08-09 15:20:10.000 222 33409.58 404.91 2273.29 28.04 2012-08-09 15:20:11.000 222 33409.54 404.93 2273.29 28.04 2012-08-09 15:20:12.000 222 33409.58 404.92 2273.47 28.04 2012-08-09 15:20:13.000 222 33409.61 404.93 2273.35 28.04 2012-08-09 15:20:13.000 222 33409.55 404.94 2273.34 28.04 2012-08-09 15:20:15.000 222 33409.58 404.93 2273.44 28.04 2012-08-09 15:20:16.000 222 33409.55 404.95 2273.29 28.04 2012-08-09 15:20:17.000 222 33409.56 404.97 2273.30 28.04 2012-08-09 15:20:18.000 222 33409.51 404.94 2273.30 28.04 2012-08-09 15:20:19.000 222 33409.51 405.00 2273.34 28.04 2012-08-09 15:20:20.000 222 33409.61 404.94 2273.38 28.04 2012-08-09 15:20:21.000 222 33409.46 404.95 2273.38 28.04 2012-08-09 15:20:22.000 222 33409.59 404.95 2273.42 28.04 2012-08-09 15:20:23.000 222 33409.51 404.93 2273.35 28.04 2012-08-09 15:20:24.000 222 33409.56 404.93 2273.36 28.04 2012-08-09 15:20:25.000 222 33409.51 404.98 2273.39 28.04 2012-08-09 15:20:26.000 222 33409.49 404.93 2273.35 28.04 2012-08-09 15:20:27.000 222 33409.38 404.95 2273.48 28.04 2012-08-09 15:20:28.000 222 33409.38 404.96 2273.41 28.04 2012-08-09 15:20:29.000 222 33409.51 404.97 2273.43 28.04 2012-08-09 15:20:30.000 222 33409.49 404.95 2273.50 28.04 2012-08-09 15:20:31.000 222 33409.51 404.96 2273.48 28.04 2012-08-09 15:20:32.000 222 33409.46 404.96 2273.45 28.04 2012-08-09 15:20:33.000 222 33409.48 404.94 2273.42 28.04 2012-08-09 15:20:34.000 222 33409.49 404.96 2273.40 28.04 2012-08-09 15:20:35.000 222 33409.45 404.97 2273.44 28.04 2012-08-09 15:20:36.000 222 33409.46 405.01 2273.46 28.04 2012-08-09 15:20:37.000 222 33409.47 404.94 2273.44 28.04 2012-08-09 15:20:38.000 222 33409.38 404.99 2273.57 28.04 2012-08-09 15:20:39.000 222 33409.44 404.95 2273.44 28.04 2012-08-09 15:20:40.000 222 33409.46 404.96 2273.55 28.04 2012-08-09 15:20:41.000 222 33409.42 404.96 2273.46 28.04 2012-08-09 15:20:42.000 222 33409.41 404.99 2273.53 28.04 2012-08-09 15:20:43.000 222 33409.39 405.00 2273.45 28.04 2012-08-09 15:20:44.000 222 33409.32 404.99 2273.47 28.04 2012-08-09 15:20:45.000 222 33409.42 404.98 2273.42 28.04 2012-08-09 15:20:46.000 222 33409.51 405.01 2273.49 28.04 2012-08-09 15:20:47.000 222 33409.42 404.99 2273.36 28.04 2012-08-09 15:20:48.000 222 33409.41 405.00 2273.35 28.04 2012-08-09 15:20:49.000 222 33409.38 404.98 2273.48 28.04 2012-08-09 15:20:50.000 222 33409.34 405.01 2273.50 28.04 2012-08-09 15:20:51.000 222 33409.44 404.98 2273.53 28.04 2012-08-09 15:20:52.000 222 33409.36 405.01 2273.51 28.04 2012-08-09 15:20:53.000 222 33409.32 405.01 2273.52 28.04 2012-08-09 15:20:54.000 222 33409.38 405.06 2273.48 28.04 2012-08-09 15:20:54.000 222 33409.36 405.06 2273.45 28.04 2012-08-09 15:20:56.000 222 33409.42 405.06 2273.45 28.04 2012-08-09 15:20:57.000 222 33409.34 405.05 2273.39 28.04 2012-08-09 15:20:58.000 222 33409.27 405.04 2273.47 28.04 2012-08-09 15:20:59.000 222 33409.25 405.06 2273.51 28.04 2012-08-09 15:21:00.000 222 33409.33 405.07 2273.44 28.04 2012-08-09 15:21:01.000 222 33409.32 405.09 2273.52 28.04 2012-08-09 15:21:02.000 222 33409.23 405.09 2273.56 28.04 2012-08-09 15:21:03.000 222 33409.25 405.09 2273.45 28.04 2012-08-09 15:21:04.000 222 33409.22 405.07 2273.51 28.04 2012-08-09 15:21:05.000 222 33409.26 405.05 2273.48 28.04 2012-08-09 15:21:06.000 222 33409.29 405.09 2273.55 28.04 2012-08-09 15:21:07.000 222 33409.29 405.11 2273.51 28.04 2012-08-09 15:21:07.000 222 33409.14 405.06 2273.58 28.04 2012-08-09 15:21:09.000 222 33409.23 405.08 2273.53 28.04 2012-08-09 15:21:10.000 222 33409.30 405.09 2273.52 28.04 2012-08-09 15:21:11.000 222 33409.20 405.08 2273.57 28.04 2012-08-09 15:21:12.000 222 33409.22 405.11 2273.51 28.04 2012-08-09 15:21:13.000 222 33409.21 405.10 2273.60 28.04 2012-08-09 15:21:14.000 222 33409.24 405.10 2273.52 28.04 2012-08-09 15:21:15.000 222 33409.18 405.14 2273.60 28.04 2012-08-09 15:21:16.000 222 33409.23 405.10 2273.47 28.04 2012-08-09 15:21:17.000 222 33409.26 405.06 2273.50 28.04 2012-08-09 15:21:18.000 222 33409.23 405.14 2273.52 28.04 2012-08-09 15:21:19.000 222 33409.19 405.12 2273.51 28.04 2012-08-09 15:21:20.000 222 33409.18 405.14 2273.63 28.04 2012-08-09 15:21:21.000 222 33409.11 405.15 2273.61 28.04 2012-08-09 15:21:22.000 222 33409.14 405.14 2273.64 28.04 2012-08-09 15:21:23.000 222 33409.09 405.12 2273.59 28.04 2012-08-09 15:21:24.000 222 33409.05 405.16 2273.59 28.04 2012-08-09 15:21:25.000 222 33409.05 405.19 2273.54 28.04 2012-08-09 15:21:26.000 222 33409.04 405.17 2273.61 28.04 2012-08-09 15:21:27.000 222 33409.18 405.18 2273.63 28.04 2012-08-09 15:21:28.000 222 33409.00 405.18 2273.64 28.04 2012-08-09 15:21:29.000 222 33409.07 405.15 2273.68 28.04 2012-08-09 15:21:30.000 222 33409.02 405.15 2273.61 28.04 2012-08-09 15:21:31.000 222 33408.97 405.16 2273.58 28.04 2012-08-09 15:21:32.000 222 33409.02 405.16 2273.58 28.04 2012-08-09 15:21:33.000 222 33409.11 405.12 2273.66 28.04 2012-08-09 15:21:34.000 222 33408.98 405.20 2273.61 28.04 2012-08-09 15:21:35.000 222 33408.98 405.17 2273.59 28.04 2012-08-09 15:21:36.000 222 33409.05 405.17 2273.67 28.04 2012-08-09 15:21:37.000 222 33409.04 405.16 2273.68 28.04 2012-08-09 15:21:38.000 222 33409.01 405.18 2273.65 28.04 2012-08-09 15:21:39.000 222 33408.87 405.19 2273.69 28.04 2012-08-09 15:21:40.000 222 33408.95 405.21 2273.65 28.04 2012-08-09 15:21:41.000 222 33408.96 405.18 2273.69 28.04 2012-08-09 15:21:42.000 222 33408.91 405.21 2273.64 28.04 2012-08-09 15:21:43.000 222 33408.98 405.21 2273.68 28.04 2012-08-09 15:21:44.000 222 33408.87 405.22 2273.63 28.04 2012-08-09 15:21:45.000 222 33408.98 405.20 2273.71 28.04 2012-08-09 15:21:46.000 222 33408.93 405.21 2273.67 28.04 2012-08-09 15:21:47.000 222 33408.93 405.18 2273.72 28.04 2012-08-09 15:21:48.000 222 33408.91 405.23 2273.70 28.04 2012-08-09 15:21:48.000 222 33408.96 405.20 2273.70 28.04 2012-08-09 15:21:50.000 222 33408.92 405.23 2273.70 28.04 2012-08-09 15:21:51.000 222 33409.01 405.23 2273.64 28.04 2012-08-09 15:21:52.000 222 33408.84 405.18 2273.74 28.04 2012-08-09 15:21:53.000 222 33408.84 405.15 2273.72 28.04 2012-08-09 15:21:54.000 222 33408.85 405.21 2273.73 28.04 2012-08-09 15:21:55.000 222 33408.89 405.24 2273.80 28.04 2012-08-09 15:21:56.000 222 33408.79 405.21 2273.70 28.04 2012-08-09 15:21:57.000 222 33408.85 405.24 2273.73 28.04 2012-08-09 15:21:58.000 222 33408.82 405.23 2273.75 28.04 2012-08-09 15:21:59.000 222 33408.84 405.21 2273.72 28.04 2012-08-09 15:22:00.000 222 33408.79 405.26 2273.72 28.04 2012-08-09 15:22:01.000 222 33408.76 405.23 2273.58 28.04 2012-08-09 15:22:01.000 222 33408.74 405.26 2273.72 28.04 2012-08-09 15:22:03.000 222 33408.80 405.25 2273.73 28.04 2012-08-09 15:22:04.000 222 33408.84 405.26 2273.71 28.04 2012-08-09 15:22:05.000 222 33408.81 405.26 2273.76 28.04 2012-08-09 15:22:06.000 222 33408.74 405.27 2273.68 28.04 2012-08-09 15:22:07.000 222 33408.83 405.27 2273.76 28.04 2012-08-09 15:22:08.000 222 33408.76 405.27 2273.85 28.04 2012-08-09 15:22:09.000 222 33408.76 405.27 2273.81 28.04 2012-08-09 15:22:10.000 222 33408.72 405.29 2273.70 28.04 2012-08-09 15:22:11.000 222 33408.74 405.30 2273.79 28.04 2012-08-09 15:22:12.000 222 33408.64 405.28 2273.79 28.04 2012-08-09 15:22:13.000 222 33408.71 405.28 2273.79 28.04 2012-08-09 15:22:14.000 222 33408.69 405.27 2273.78 28.04 2012-08-09 15:22:15.000 222 33408.74 405.33 2273.80 28.04 2012-08-09 15:22:16.000 222 33408.60 405.32 2273.78 28.04 2012-08-09 15:22:17.000 222 33408.64 405.32 2273.82 28.04 2012-08-09 15:22:18.000 222 33408.61 405.38 2273.83 28.04 2012-08-09 15:22:19.000 222 33408.71 405.33 2273.91 28.04 2012-08-09 15:22:20.000 222 33408.65 405.37 2273.86 28.04 2012-08-09 15:22:21.000 222 33408.71 405.31 2273.93 28.04 2012-08-09 15:22:22.000 222 33408.71 405.30 2273.92 28.04 2012-08-09 15:22:23.000 222 33408.63 405.31 2273.88 28.04 2012-08-09 15:22:24.000 222 33408.69 405.31 2273.78 28.04 2012-08-09 15:22:25.000 222 33408.64 405.35 2273.86 28.04 2012-08-09 15:22:26.000 222 33408.59 405.37 2273.80 28.04 2012-08-09 15:22:27.000 222 33408.68 405.31 2273.91 28.04 2012-08-09 15:22:28.000 222 33408.60 405.38 2273.84 28.04 2012-08-09 15:22:29.000 222 33408.65 405.40 2273.85 28.04 2012-08-09 15:22:30.000 222 33408.57 405.38 2273.84 28.04 2012-08-09 15:22:31.000 222 33408.55 405.34 2273.85 28.04 2012-08-09 15:22:32.000 222 33408.61 405.37 2273.85 28.04 2012-08-09 15:22:33.000 222 33408.61 405.35 2273.89 28.04 2012-08-09 15:22:34.000 222 33408.60 405.32 2273.82 28.04 2012-08-09 15:22:35.000 222 33408.52 405.34 2273.88 28.04 2012-08-09 15:22:36.000 222 33408.62 405.33 2273.84 28.04 2012-08-09 15:22:37.000 222 33408.58 405.30 2273.93 28.04 2012-08-09 15:22:38.000 222 33408.62 405.31 2273.86 28.04 2012-08-09 15:22:39.000 222 33408.51 405.37 2273.88 28.04 2012-08-09 15:22:40.000 222 33408.62 405.31 2273.91 28.04 2012-08-09 15:22:41.000 222 33408.44 405.32 2273.95 28.04 2012-08-09 15:22:42.000 222 33408.51 405.36 2273.89 28.04 2012-08-09 15:22:42.000 222 33408.49 405.36 2273.88 28.04 2012-08-09 15:22:44.000 222 33408.59 405.38 2273.91 28.04 2012-08-09 15:22:45.000 222 33408.46 405.36 2273.99 28.04 2012-08-09 15:22:46.000 222 33408.47 405.35 2273.86 28.04 2012-08-09 15:22:47.000 222 33408.49 405.37 2273.90 28.04 2012-08-09 15:22:48.000 222 33408.52 405.38 2274.04 28.04 2012-08-09 15:22:49.000 222 33408.44 405.38 2273.97 28.04 2012-08-09 15:22:50.000 222 33408.33 405.40 2273.96 28.04 2012-08-09 15:22:51.000 222 33408.49 405.36 2273.90 28.04 2012-08-09 15:22:52.000 222 33408.37 405.35 2274.00 28.04 2012-08-09 15:22:53.000 222 33408.39 405.38 2273.96 28.04 2012-08-09 15:22:54.000 222 33408.42 405.41 2273.92 28.04 2012-08-09 15:22:55.000 222 33408.42 405.43 2273.94 28.04 2012-08-09 15:22:55.000 222 33408.36 405.40 2273.94 28.04 2012-08-09 15:22:57.000 222 33408.46 405.44 2273.98 28.04 2012-08-09 15:22:58.000 222 33408.36 405.44 2273.93 28.04 2012-08-09 15:22:59.000 222 33408.38 405.45 2274.03 28.04 2012-08-09 15:23:00.000 222 33408.32 405.44 2273.98 28.04 2012-08-09 15:23:01.000 222 33408.35 405.47 2273.92 28.04 2012-08-09 15:23:02.000 222 33408.35 405.46 2274.00 28.04 2012-08-09 15:23:03.000 222 33408.30 405.50 2273.94 28.04 2012-08-09 15:23:04.000 222 33408.31 405.44 2273.93 28.04 2012-08-09 15:23:05.000 222 33408.32 405.45 2274.01 28.04 2012-08-09 15:23:06.000 222 33408.29 405.47 2273.98 28.04 2012-08-09 15:23:07.000 222 33408.38 405.41 2273.91 28.04 2012-08-09 15:23:08.000 222 33408.31 405.47 2274.03 28.04 2012-08-09 15:23:09.000 222 33408.23 405.44 2274.00 28.04 2012-08-09 15:23:10.000 222 33408.27 405.42 2274.03 28.04 2012-08-09 15:23:11.000 222 33408.27 405.44 2274.13 28.04 2012-08-09 15:23:12.000 222 33408.29 405.48 2273.97 28.04 2012-08-09 15:23:13.000 222 33408.29 405.44 2274.00 28.04 2012-08-09 15:23:14.000 222 33408.16 405.47 2274.07 28.04 2012-08-09 15:23:15.000 222 33408.32 405.48 2273.97 28.04 2012-08-09 15:23:16.000 222 33408.30 405.45 2274.02 28.04 2012-08-09 15:23:17.000 222 33408.32 405.45 2274.04 28.04 2012-08-09 15:23:18.000 222 33408.28 405.45 2274.03 28.04 2012-08-09 15:23:19.000 222 33408.33 405.47 2274.01 28.04 2012-08-09 15:23:20.000 222 33408.26 405.43 2273.98 28.04 2012-08-09 15:23:21.000 222 33408.27 405.49 2274.03 28.04 2012-08-09 15:23:22.000 222 33408.25 405.44 2274.04 28.04 2012-08-09 15:23:23.000 222 33408.19 405.41 2273.98 28.04 2012-08-09 15:23:24.000 222 33408.24 405.46 2274.06 28.04 2012-08-09 15:23:25.000 222 33408.23 405.46 2274.10 28.04 2012-08-09 15:23:26.000 222 33408.28 405.49 2273.98 28.04 2012-08-09 15:23:27.000 222 33408.15 405.44 2274.07 28.04 2012-08-09 15:23:28.000 222 33408.26 405.50 2274.07 28.04 2012-08-09 15:23:29.000 222 33408.15 405.51 2274.04 28.04 2012-08-09 15:23:30.000 222 33408.24 405.47 2274.04 28.04 2012-08-09 15:23:31.000 222 33408.24 405.51 2273.98 28.04 2012-08-09 15:23:32.000 222 33408.17 405.50 2274.02 28.04 2012-08-09 15:23:33.000 222 33408.27 405.50 2274.10 28.04 2012-08-09 15:23:34.000 222 33408.20 405.50 2274.07 28.04 2012-08-09 15:23:35.000 222 33408.08 405.48 2274.04 28.04 2012-08-09 15:23:36.000 222 33408.11 405.47 2274.06 28.04 2012-08-09 15:23:36.000 222 33408.15 405.52 2274.11 28.04 2012-08-09 15:23:38.000 222 33408.15 405.50 2274.09 28.04 2012-08-09 15:23:39.000 222 33408.09 405.55 2274.03 28.04 2012-08-09 15:23:40.000 222 33408.09 405.57 2274.04 28.04 2012-08-09 15:23:41.000 222 33408.13 405.53 2274.06 28.05 2012-08-09 15:23:42.000 222 33408.15 405.52 2274.07 28.05 2012-08-09 15:23:43.000 222 33408.09 405.51 2274.12 28.04 2012-08-09 15:23:44.000 222 33408.05 405.50 2274.07 28.04 2012-08-09 15:23:45.000 222 33408.08 405.50 2274.11 28.04 2012-08-09 15:23:46.000 222 33408.07 405.53 2274.03 28.04 2012-08-09 15:23:47.000 222 33408.04 405.52 2274.06 28.04 2012-08-09 15:23:48.000 222 33408.14 405.52 2274.07 28.04 2012-08-09 15:23:49.000 222 33407.99 405.48 2274.18 28.04 2012-08-09 15:23:49.000 222 33408.19 405.54 2274.13 28.04 2012-08-09 15:23:51.000 222 33407.93 405.50 2274.07 28.05 2012-08-09 15:23:52.000 222 33408.10 405.53 2274.14 28.04 2012-08-09 15:23:53.000 222 33407.97 405.55 2274.11 28.04 2012-08-09 15:23:54.000 222 33407.91 405.53 2274.12 28.04 2012-08-09 15:23:55.000 222 33408.05 405.56 2274.11 28.04 2012-08-09 15:23:56.000 222 33408.02 405.53 2274.13 28.04 2012-08-09 15:23:57.000 222 33407.99 405.54 2274.18 28.04 2012-08-09 15:23:58.000 222 33408.01 405.57 2274.11 28.04 2012-08-09 15:23:59.000 222 33408.02 405.55 2274.17 28.04 2012-08-09 15:24:00.000 222 33408.07 405.56 2274.13 28.04 2012-08-09 15:24:01.000 222 33407.99 405.56 2274.14 28.04 2012-08-09 15:24:02.000 222 33408.00 405.55 2274.19 28.05 2012-08-09 15:24:03.000 222 33408.02 405.60 2274.08 28.04 2012-08-09 15:24:04.000 222 33408.02 405.57 2274.14 28.04 2012-08-09 15:24:05.000 222 33407.93 405.51 2274.16 28.04 2012-08-09 15:24:06.000 222 33407.95 405.57 2274.10 28.04 2012-08-09 15:24:07.000 222 33407.96 405.53 2274.16 28.05 2012-08-09 15:24:08.000 222 33407.81 405.59 2274.14 28.05 2012-08-09 15:24:09.000 222 33408.00 405.58 2274.18 28.05 2012-08-09 15:24:10.000 222 33407.95 405.55 2274.09 28.05 2012-08-09 15:24:11.000 222 33407.92 405.53 2274.09 28.05 2012-08-09 15:24:12.000 222 33407.91 405.50 2274.12 28.04 2012-08-09 15:24:13.000 222 33407.82 405.60 2274.06 28.05 2012-08-09 15:24:14.000 222 33407.86 405.54 2274.11 28.05 2012-08-09 15:24:15.000 222 33407.94 405.59 2274.14 28.05 2012-08-09 15:24:16.000 222 33407.94 405.61 2274.20 28.05 2012-08-09 15:24:17.000 222 33407.93 405.62 2274.16 28.05 2012-08-09 15:24:18.000 222 33407.93 405.58 2274.12 28.05 2012-08-09 15:24:19.000 222 33407.86 405.57 2274.09 28.05 2012-08-09 15:24:20.000 222 33407.83 405.56 2274.16 28.05 2012-08-09 15:24:21.000 222 33407.90 405.59 2274.13 28.05 2012-08-09 15:24:22.000 222 33407.84 405.57 2274.18 28.05 2012-08-09 15:24:23.000 222 33407.95 405.55 2274.18 28.05 2012-08-09 15:24:24.000 222 33407.92 405.58 2274.22 28.05 2012-08-09 15:24:25.000 222 33407.86 405.60 2274.14 28.05 2012-08-09 15:24:26.000 222 33407.75 405.60 2274.21 28.05 2012-08-09 15:24:27.000 222 33407.89 405.58 2274.22 28.05 2012-08-09 15:24:28.000 222 33407.86 405.61 2274.13 28.05 2012-08-09 15:24:29.000 222 33407.78 405.59 2274.14 28.05 2012-08-09 15:24:30.000 222 33407.82 405.56 2274.18 28.05 2012-08-09 15:24:30.000 222 33407.82 405.64 2274.18 28.05 2012-08-09 15:24:32.000 222 33407.81 405.63 2274.22 28.05 2012-08-09 15:24:33.000 222 33407.75 405.63 2274.15 28.05 2012-08-09 15:24:34.000 222 33407.81 405.60 2274.12 28.05 2012-08-09 15:24:35.000 222 33407.79 405.58 2274.13 28.05 2012-08-09 15:24:36.000 222 33407.78 405.60 2274.18 28.05 2012-08-09 15:24:37.000 222 33407.77 405.60 2274.24 28.05 2012-08-09 15:24:38.000 222 33407.68 405.61 2274.16 28.05 2012-08-09 15:24:39.000 222 33407.79 405.65 2274.21 28.05 2012-08-09 15:24:40.000 222 33407.90 405.59 2274.23 28.05 2012-08-09 15:24:41.000 222 33407.84 405.61 2274.24 28.05 2012-08-09 15:24:42.000 222 33407.77 405.65 2274.24 28.05 2012-08-09 15:24:43.000 222 33407.71 405.63 2274.15 28.05 2012-08-09 15:24:43.000 222 33407.77 405.62 2274.25 28.05 2012-08-09 15:24:45.000 222 33407.76 405.62 2274.16 28.05 2012-08-09 15:24:46.000 222 33407.82 405.62 2274.23 28.05 2012-08-09 15:24:47.000 222 33407.77 405.61 2274.19 28.05 2012-08-09 15:24:48.000 222 33407.73 405.64 2274.25 28.05 2012-08-09 15:24:49.000 222 33407.71 405.67 2274.15 28.05 2012-08-09 15:24:50.000 222 33407.82 405.66 2274.22 28.05 2012-08-09 15:24:51.000 222 33407.68 405.66 2274.14 28.05 2012-08-09 15:24:52.000 222 33407.68 405.63 2274.16 28.05 2012-08-09 15:24:53.000 222 33407.75 405.61 2274.16 28.05 2012-08-09 15:24:54.000 222 33407.71 405.63 2274.16 28.05 2012-08-09 15:24:55.000 222 33407.66 405.62 2274.14 28.05 2012-08-09 15:24:56.000 222 33407.72 405.65 2274.21 28.05 2012-08-09 15:24:57.000 222 33407.64 405.67 2274.09 28.05 2012-08-09 15:24:58.000 222 33407.67 405.67 2274.20 28.05 2012-08-09 15:24:59.000 222 33407.65 405.64 2274.24 28.05 2012-08-09 15:25:00.000 222 33407.71 405.69 2274.16 28.05 2012-08-09 15:25:01.000 222 33407.65 405.64 2274.19 28.05 2012-08-09 15:25:02.000 222 33407.59 405.70 2274.22 28.05 2012-08-09 15:25:03.000 222 33407.77 405.70 2274.13 28.05 2012-08-09 15:25:04.000 222 33407.51 405.69 2274.19 28.05 2012-08-09 15:25:05.000 222 33407.58 405.67 2274.22 28.05 2012-08-09 15:25:06.000 222 33407.68 405.65 2274.19 28.05 2012-08-09 15:25:07.000 222 33407.65 405.65 2274.14 28.05 2012-08-09 15:25:08.000 222 33407.59 405.66 2274.15 28.05 2012-08-09 15:25:09.000 222 33407.58 405.65 2274.18 28.05 2012-08-09 15:25:10.000 222 33407.62 405.64 2274.28 28.05 2012-08-09 15:25:11.000 222 33407.55 405.64 2274.20 28.05 2012-08-09 15:25:12.000 222 33407.60 405.65 2274.29 28.05 2012-08-09 15:25:13.000 222 33407.53 405.71 2274.25 28.05 2012-08-09 15:25:14.000 222 33407.52 405.69 2274.24 28.05 2012-08-09 15:25:15.000 222 33407.60 405.62 2274.29 28.05 2012-08-09 15:25:16.000 222 33407.53 405.70 2274.29 28.04 2012-08-09 15:25:17.000 222 33407.52 405.69 2274.25 28.05 2012-08-09 15:25:18.000 222 33407.52 405.66 2274.22 28.05 2012-08-09 15:25:19.000 222 33407.57 405.73 2274.28 28.05 2012-08-09 15:25:20.000 222 33407.62 405.70 2274.26 28.05 2012-08-09 15:25:21.000 222 33407.55 405.67 2274.25 28.05 2012-08-09 15:25:22.000 222 33407.55 405.67 2274.19 28.05 2012-08-09 15:25:23.000 222 33407.47 405.68 2274.18 28.05 2012-08-09 15:25:24.000 222 33407.52 405.67 2274.25 28.05 2012-08-09 15:25:24.000 222 33407.52 405.70 2274.29 28.05 2012-08-09 15:25:26.000 222 33407.52 405.70 2274.25 28.05 2012-08-09 15:25:27.000 222 33407.50 405.69 2274.24 28.05 2012-08-09 15:25:28.000 222 33407.47 405.73 2274.19 28.05 2012-08-09 15:25:29.000 222 33407.42 405.72 2274.18 28.05 2012-08-09 15:25:30.000 222 33407.46 405.70 2274.22 28.05 2012-08-09 15:25:31.000 222 33407.58 405.68 2274.24 28.05 2012-08-09 15:25:32.000 222 33407.51 405.67 2274.29 28.05 2012-08-09 15:25:33.000 222 33407.45 405.70 2274.31 28.05 2012-08-09 15:25:34.000 222 33407.49 405.73 2274.26 28.05 2012-08-09 15:25:35.000 222 33407.40 405.71 2274.25 28.05 2012-08-09 15:25:36.000 222 33407.47 405.74 2274.23 28.05 2012-08-09 15:25:37.000 222 33407.48 405.71 2274.32 28.05 2012-08-09 15:25:37.000 222 33407.40 405.74 2274.25 28.05 2012-08-09 15:25:39.000 222 33407.38 405.70 2274.32 28.05 2012-08-09 15:25:40.000 222 33407.35 405.73 2274.30 28.05 2012-08-09 15:25:41.000 222 33407.40 405.69 2274.30 28.05 2012-08-09 15:25:42.000 222 33407.45 405.69 2274.19 28.04 2012-08-09 15:25:43.000 222 33407.37 405.75 2274.23 28.05 2012-08-09 15:25:44.000 222 33407.37 405.77 2274.22 28.05 2012-08-09 15:25:45.000 222 33407.38 405.72 2274.29 28.05 2012-08-09 15:25:46.000 222 33407.33 405.73 2274.35 28.05 2012-08-09 15:25:47.000 222 33407.34 405.76 2274.33 28.05 2012-08-09 15:25:48.000 222 33407.37 405.69 2274.33 28.05 2012-08-09 15:25:49.000 222 33407.42 405.74 2274.35 28.05 2012-08-09 15:25:50.000 222 33407.31 405.75 2274.28 28.05 2012-08-09 15:25:51.000 222 33407.28 405.74 2274.29 28.05 2012-08-09 15:25:52.000 222 33407.34 405.79 2274.28 28.05 2012-08-09 15:25:53.000 222 33407.25 405.74 2274.29 28.05 2012-08-09 15:25:54.000 222 33407.27 405.77 2274.31 28.05 2012-08-09 15:25:55.000 222 33407.32 405.80 2274.32 28.05 2012-08-09 15:25:56.000 222 33407.23 405.76 2274.34 28.05 2012-08-09 15:25:57.000 222 33407.44 405.81 2274.31 28.05 2012-08-09 15:25:58.000 222 33407.27 405.77 2274.35 28.05 2012-08-09 15:25:59.000 222 33407.26 405.77 2274.27 28.05 2012-08-09 15:26:00.000 222 33407.32 405.76 2274.26 28.05 2012-08-09 15:26:01.000 222 33407.27 405.79 2274.31 28.05 2012-08-09 15:26:02.000 222 33407.25 405.78 2274.35 28.05 2012-08-09 15:26:03.000 222 33407.24 405.78 2274.31 28.05 2012-08-09 15:26:04.000 222 33407.23 405.81 2274.41 28.05 2012-08-09 15:26:05.000 222 33407.15 405.83 2274.41 28.05 2012-08-09 15:26:06.000 222 33407.27 405.76 2274.38 28.05 2012-08-09 15:26:07.000 222 33407.21 405.77 2274.34 28.05 2012-08-09 15:26:08.000 222 33407.27 405.78 2274.24 28.05 2012-08-09 15:26:09.000 222 33407.20 405.79 2274.32 28.05 2012-08-09 15:26:10.000 222 33407.28 405.81 2274.35 28.05 2012-08-09 15:26:11.000 222 33407.19 405.79 2274.27 28.05 2012-08-09 15:26:12.000 222 33407.17 405.81 2274.35 28.05 2012-08-09 15:26:13.000 222 33407.20 405.79 2274.36 28.05 2012-08-09 15:26:14.000 222 33407.19 405.82 2274.35 28.05 2012-08-09 15:26:15.000 222 33407.30 405.83 2274.30 28.05 2012-08-09 15:26:16.000 222 33407.21 405.82 2274.28 28.05 2012-08-09 15:26:17.000 222 33407.13 405.82 2274.32 28.05 2012-08-09 15:26:18.000 222 33407.21 405.82 2274.37 28.05 2012-08-09 15:26:18.000 222 33407.17 405.83 2274.36 28.05 2012-08-09 15:26:20.000 222 33407.18 405.81 2274.41 28.05 2012-08-09 15:26:21.000 222 33407.18 405.84 2274.35 28.05 2012-08-09 15:26:22.000 222 33407.22 405.85 2274.35 28.05 2012-08-09 15:26:23.000 222 33407.15 405.88 2274.31 28.05 2012-08-09 15:26:24.000 222 33407.15 405.81 2274.30 28.05 2012-08-09 15:26:25.000 222 33407.19 405.82 2274.41 28.05 2012-08-09 15:26:26.000 222 33407.06 405.82 2274.34 28.05 2012-08-09 15:26:27.000 222 33407.09 405.80 2274.31 28.05 2012-08-09 15:26:28.000 222 33407.19 405.83 2274.29 28.05 2012-08-09 15:26:29.000 222 33407.15 405.81 2274.30 28.05 2012-08-09 15:26:30.000 222 33407.09 405.84 2274.37 28.05 2012-08-09 15:26:31.000 222 33407.15 405.88 2274.35 28.05 2012-08-09 15:26:31.000 222 33407.11 405.82 2274.36 28.05 2012-08-09 15:26:33.000 222 33407.05 405.87 2274.34 28.05 2012-08-09 15:26:34.000 222 33407.11 405.84 2274.40 28.05 2012-08-09 15:26:35.000 222 33407.00 405.83 2274.37 28.05 2012-08-09 15:26:36.000 222 33407.03 405.85 2274.34 28.05 2012-08-09 15:26:37.000 222 33406.99 405.82 2274.32 28.05 2012-08-09 15:26:38.000 222 33407.00 405.82 2274.44 28.05 2012-08-09 15:26:39.000 222 33407.02 405.88 2274.40 28.05 2012-08-09 15:26:40.000 222 33407.09 405.87 2274.44 28.05 2012-08-09 15:26:41.000 222 33407.14 405.85 2274.41 28.05 2012-08-09 15:26:42.000 222 33406.95 405.86 2274.45 28.05 2012-08-09 15:26:43.000 222 33406.99 405.86 2274.40 28.05 2012-08-09 15:26:44.000 222 33406.96 405.87 2274.38 28.05 2012-08-09 15:26:45.000 222 33406.96 405.89 2274.40 28.05 2012-08-09 15:26:46.000 222 33407.03 405.87 2274.40 28.05 2012-08-09 15:26:47.000 222 33407.09 405.85 2274.37 28.05 2012-08-09 15:26:48.000 222 33407.05 405.91 2274.43 28.05 2012-08-09 15:26:49.000 222 33406.96 405.92 2274.38 28.05 2012-08-09 15:26:50.000 222 33406.94 405.89 2274.41 28.05 2012-08-09 15:26:51.000 222 33406.93 405.90 2274.38 28.05 2012-08-09 15:26:52.000 222 33406.90 405.88 2274.51 28.05 2012-08-09 15:26:53.000 222 33406.89 405.86 2274.51 28.05 2012-08-09 15:26:54.000 222 33406.99 405.88 2274.47 28.05 2012-08-09 15:26:55.000 222 33406.96 405.93 2274.41 28.05 2012-08-09 15:26:56.000 222 33406.98 405.87 2274.43 28.05 2012-08-09 15:26:57.000 222 33406.91 405.90 2274.42 28.05 2012-08-09 15:26:58.000 222 33406.96 405.90 2274.35 28.05 2012-08-09 15:26:59.000 222 33406.93 405.87 2274.43 28.05 2012-08-09 15:27:00.000 222 33406.93 405.92 2274.47 28.05 2012-08-09 15:27:01.000 222 33406.89 405.94 2274.49 28.05 2012-08-09 15:27:02.000 222 33406.80 405.92 2274.43 28.05 2012-08-09 15:27:03.000 222 33406.88 405.90 2274.44 28.05 2012-08-09 15:27:04.000 222 33406.86 405.92 2274.49 28.05 2012-08-09 15:27:05.000 222 33406.81 405.92 2274.47 28.05 2012-08-09 15:27:06.000 222 33406.79 405.94 2274.37 28.05 2012-08-09 15:27:07.000 222 33406.84 405.94 2274.43 28.05 2012-08-09 15:27:08.000 222 33406.79 405.88 2274.45 28.05 2012-08-09 15:27:09.000 222 33406.84 405.92 2274.40 28.05 2012-08-09 15:27:10.000 222 33406.90 405.93 2274.50 28.05 2012-08-09 15:27:11.000 222 33406.75 405.92 2274.49 28.05 2012-08-09 15:27:12.000 222 33406.77 405.93 2274.47 28.05 2012-08-09 15:27:12.000 222 33406.75 405.93 2274.45 28.05 2012-08-09 15:27:14.000 222 33406.73 405.92 2274.49 28.05 2012-08-09 15:27:15.000 222 33406.78 405.94 2274.47 28.05 2012-08-09 15:27:16.000 222 33406.78 405.92 2274.45 28.05 2012-08-09 15:27:17.000 222 33406.73 405.94 2274.38 28.05 2012-08-09 15:27:18.000 222 33406.81 405.93 2274.47 28.05 2012-08-09 15:27:19.000 222 33406.76 405.94 2274.45 28.05 2012-08-09 15:27:20.000 222 33406.75 405.91 2274.44 28.05 2012-08-09 15:27:21.000 222 33406.73 405.95 2274.51 28.05 2012-08-09 15:27:22.000 222 33406.70 405.99 2274.49 28.05 2012-08-09 15:27:23.000 222 33406.60 405.97 2274.50 28.05 2012-08-09 15:27:24.000 222 33406.71 405.98 2274.48 28.05 2012-08-09 15:27:25.000 222 33406.68 405.96 2274.48 28.05 2012-08-09 15:27:25.000 222 33406.60 405.98 2274.51 28.05 2012-08-09 15:27:27.000 222 33406.71 405.95 2274.48 28.05 2012-08-09 15:27:28.000 222 33406.69 405.97 2274.40 28.05 2012-08-09 15:27:29.000 222 33406.63 405.94 2274.44 28.05 2012-08-09 15:27:30.000 222 33406.62 405.95 2274.49 28.05 2012-08-09 15:27:31.000 222 33406.62 405.97 2274.51 28.05 2012-08-09 15:27:32.000 222 33406.62 405.94 2274.48 28.05 2012-08-09 15:27:33.000 222 33406.58 405.94 2274.50 28.05 2012-08-09 15:27:34.000 222 33406.56 406.01 2274.49 28.05 2012-08-09 15:27:35.000 222 33406.59 405.96 2274.53 28.05 2012-08-09 15:27:36.000 222 33406.60 406.02 2274.43 28.05 2012-08-09 15:27:37.000 222 33406.59 405.96 2274.57 28.05 2012-08-09 15:27:38.000 222 33406.62 405.95 2274.51 28.05 2012-08-09 15:27:39.000 222 33406.54 405.99 2274.49 28.05 2012-08-09 15:27:40.000 222 33406.47 405.98 2274.48 28.05 2012-08-09 15:27:41.000 222 33406.49 406.00 2274.47 28.05 2012-08-09 15:27:42.000 222 33406.51 405.99 2274.50 28.05 2012-08-09 15:27:43.000 222 33406.59 406.01 2274.46 28.05 2012-08-09 15:27:44.000 222 33406.61 405.98 2274.55 28.05 2012-08-09 15:27:45.000 222 33406.51 406.05 2274.50 28.05 2012-08-09 15:27:46.000 222 33406.45 406.02 2274.47 28.05 2012-08-09 15:27:47.000 222 33406.44 406.01 2274.50 28.05 2012-08-09 15:27:48.000 222 33406.51 405.99 2274.57 28.05 2012-08-09 15:27:49.000 222 33406.41 406.07 2274.56 28.05 2012-08-09 15:27:50.000 222 33406.44 406.02 2274.57 28.05 2012-08-09 15:27:51.000 222 33406.40 406.02 2274.56 28.05 2012-08-09 15:27:52.000 222 33406.49 406.01 2274.51 28.05 2012-08-09 15:27:53.000 222 33406.43 406.02 2274.50 28.05 2012-08-09 15:27:54.000 222 33406.39 406.07 2274.58 28.05 2012-08-09 15:27:55.000 222 33406.36 406.02 2274.56 28.05 2012-08-09 15:27:56.000 222 33406.27 406.03 2274.52 28.05 2012-08-09 15:27:57.000 222 33406.45 406.04 2274.53 28.05 2012-08-09 15:27:58.000 222 33406.34 406.05 2274.60 28.05 2012-08-09 15:27:59.000 222 33406.35 406.08 2274.58 28.05 2012-08-09 15:28:00.000 222 33406.33 406.05 2274.62 28.05 2012-08-09 15:28:01.000 222 33406.41 406.08 2274.54 28.05 2012-08-09 15:28:02.000 222 33406.40 406.09 2274.60 28.05 2012-08-09 15:28:03.000 222 33406.26 406.05 2274.59 28.05 2012-08-09 15:28:04.000 222 33406.24 405.99 2274.55 28.05 2012-08-09 15:28:05.000 222 33406.26 406.02 2274.57 28.05 2012-08-09 15:28:06.000 222 33406.32 406.06 2274.60 28.05 2012-08-09 15:28:06.000 222 33406.29 406.08 2274.57 28.05 2012-08-09 15:28:08.000 222 33406.24 406.08 2274.59 28.05 2012-08-09 15:28:09.000 222 33406.32 406.04 2274.63 28.05 2012-08-09 15:28:10.000 222 33406.29 406.08 2274.59 28.05 2012-08-09 15:28:11.000 222 33406.24 406.06 2274.63 28.05 2012-08-09 15:28:12.000 222 33406.26 406.08 2274.57 28.05 2012-08-09 15:28:13.000 222 33406.24 406.10 2274.59 28.05 2012-08-09 15:28:14.000 222 33406.31 406.06 2274.58 28.05 2012-08-09 15:28:15.000 222 33406.22 406.08 2274.66 28.05 2012-08-09 15:28:16.000 222 33406.28 406.11 2274.60 28.05 2012-08-09 15:28:17.000 222 33406.31 406.09 2274.57 28.05 2012-08-09 15:28:18.000 222 33406.24 406.09 2274.59 28.05 2012-08-09 15:28:19.000 222 33406.27 406.13 2274.67 28.05 2012-08-09 15:28:19.000 222 33406.21 406.08 2274.59 28.05 2012-08-09 15:28:21.000 222 33406.28 406.13 2274.60 28.05 2012-08-09 15:28:22.000 222 33406.26 406.12 2274.64 28.05 2012-08-09 15:28:23.000 222 33406.20 406.11 2274.56 28.05 2012-08-09 15:28:24.000 222 33406.24 406.08 2274.62 28.05 2012-08-09 15:28:25.000 222 33406.26 406.12 2274.68 28.05 2012-08-09 15:28:26.000 222 33406.14 406.12 2274.62 28.05 2012-08-09 15:28:27.000 222 33406.16 406.14 2274.63 28.05 2012-08-09 15:28:28.000 222 33406.16 406.12 2274.65 28.05 2012-08-09 15:28:29.000 222 33406.24 406.09 2274.66 28.05 2012-08-09 15:28:30.000 222 33406.13 406.11 2274.67 28.05 2012-08-09 15:28:31.000 222 33406.21 406.11 2274.69 28.05 2012-08-09 15:28:32.000 222 33406.10 406.13 2274.64 28.05 2012-08-09 15:28:33.000 222 33406.12 406.13 2274.70 28.05 2012-08-09 15:28:34.000 222 33406.13 406.16 2274.64 28.05 2012-08-09 15:28:35.000 222 33406.19 406.10 2274.66 28.05 2012-08-09 15:28:36.000 222 33406.20 406.11 2274.74 28.05 2012-08-09 15:28:37.000 222 33406.07 406.09 2274.65 28.05 2012-08-09 15:28:38.000 222 33406.10 406.10 2274.63 28.05 2012-08-09 15:28:39.000 222 33406.14 406.11 2274.68 28.05 2012-08-09 15:28:40.000 222 33406.07 406.13 2274.71 28.05 2012-08-09 15:28:41.000 222 33406.06 406.10 2274.66 28.05 2012-08-09 15:28:42.000 222 33406.09 406.10 2274.64 28.05 2012-08-09 15:28:43.000 222 33406.10 406.10 2274.74 28.05 2012-08-09 15:28:44.000 222 33405.98 406.13 2274.65 28.05 2012-08-09 15:28:45.000 222 33405.97 406.15 2274.67 28.05 2012-08-09 15:28:46.000 222 33406.07 406.11 2274.67 28.05 2012-08-09 15:28:47.000 222 33406.02 406.10 2274.72 28.05 2012-08-09 15:28:48.000 222 33405.99 406.10 2274.66 28.05 2012-08-09 15:28:49.000 222 33405.99 406.14 2274.70 28.05 2012-08-09 15:28:50.000 222 33406.01 406.13 2274.67 28.05 2012-08-09 15:28:51.000 222 33406.06 406.13 2274.68 28.05 2012-08-09 15:28:52.000 222 33406.00 406.09 2274.69 28.05 2012-08-09 15:28:53.000 222 33405.82 406.13 2274.78 28.05 2012-08-09 15:28:54.000 222 33405.95 406.13 2274.76 28.05 2012-08-09 15:28:55.000 222 33405.97 406.13 2274.75 28.05 2012-08-09 15:28:56.000 222 33405.97 406.15 2274.75 28.05 2012-08-09 15:28:57.000 222 33406.03 406.14 2274.81 28.05 2012-08-09 15:28:58.000 222 33405.86 406.14 2274.75 28.05 2012-08-09 15:28:59.000 222 33405.93 406.11 2274.71 28.05 2012-08-09 15:29:00.000 222 33405.91 406.13 2274.80 28.05 2012-08-09 15:29:00.000 222 33405.89 406.14 2274.72 28.05 2012-08-09 15:29:02.000 222 33405.86 406.13 2274.71 28.05 2012-08-09 15:29:03.000 222 33405.88 406.12 2274.81 28.05 2012-08-09 15:29:04.000 222 33405.89 406.13 2274.71 28.05 2012-08-09 15:29:05.000 222 33405.89 406.19 2274.74 28.05 2012-08-09 15:29:06.000 222 33405.84 406.18 2274.76 28.05 2012-08-09 15:29:07.000 222 33405.88 406.16 2274.72 28.05 2012-08-09 15:29:08.000 222 33405.84 406.17 2274.71 28.05 2012-08-09 15:29:09.000 222 33405.82 406.11 2274.75 28.05 2012-08-09 15:29:10.000 222 33405.91 406.12 2274.76 28.05 2012-08-09 15:29:11.000 222 33405.86 406.16 2274.76 28.05 2012-08-09 15:29:12.000 222 33405.82 406.11 2274.78 28.05 2012-08-09 15:29:13.000 222 33405.84 406.13 2274.80 28.05 2012-08-09 15:29:13.000 222 33405.76 406.16 2274.77 28.05 2012-08-09 15:29:15.000 222 33405.80 406.14 2274.74 28.05 2012-08-09 15:29:16.000 222 33405.65 406.15 2274.71 28.05 2012-08-09 15:29:17.000 222 33405.85 406.13 2274.73 28.05 2012-08-09 15:29:18.000 222 33405.79 406.13 2274.73 28.05 2012-08-09 15:29:19.000 222 33405.75 406.13 2274.78 28.05 2012-08-09 15:29:20.000 222 33405.72 406.16 2274.74 28.05 2012-08-09 15:29:21.000 222 33405.66 406.16 2274.81 28.05 2012-08-09 15:29:22.000 222 33405.65 406.16 2274.74 28.05 2012-08-09 15:29:23.000 222 33405.82 406.18 2274.78 28.05 2012-08-09 15:29:24.000 222 33405.73 406.16 2274.74 28.05 2012-08-09 15:29:25.000 222 33405.68 406.14 2274.76 28.05 2012-08-09 15:29:26.000 222 33405.74 406.13 2274.75 28.05 2012-08-09 15:29:27.000 222 33405.68 406.09 2274.84 28.05 2012-08-09 15:29:28.000 222 33405.89 406.13 2274.91 28.05 2012-08-09 15:29:29.000 222 33405.76 406.12 2274.72 28.05 2012-08-09 15:29:30.000 222 33405.71 406.13 2274.74 28.05 2012-08-09 15:29:31.000 222 33405.65 406.15 2274.84 28.05 2012-08-09 15:29:32.000 222 33405.71 406.11 2274.81 28.05 2012-08-09 15:29:33.000 222 33405.88 406.12 2274.88 28.05 2012-08-09 15:29:34.000 222 33405.72 406.11 2274.84 28.05 2012-08-09 15:29:35.000 222 33405.71 406.12 2274.84 28.05 2012-08-09 15:29:36.000 222 33405.65 406.09 2274.81 28.05 2012-08-09 15:29:37.000 222 33405.76 406.09 2274.82 28.05 2012-08-09 15:29:38.000 222 33405.71 406.12 2274.87 28.05 2012-08-09 15:29:39.000 222 33405.65 406.13 2274.75 28.05 2012-08-09 15:29:40.000 222 33405.67 406.14 2274.80 28.05 2012-08-09 15:29:41.000 222 33405.58 406.16 2274.82 28.05 2012-08-09 15:29:42.000 222 33405.70 406.13 2274.78 28.05 2012-08-09 15:29:43.000 222 33405.73 406.14 2274.76 28.05 2012-08-09 15:29:44.000 222 33405.69 406.11 2274.71 28.05 2012-08-09 15:29:45.000 222 33405.58 406.13 2274.83 28.05 2012-08-09 15:29:46.000 222 33405.56 406.07 2274.77 28.05 2012-08-09 15:29:47.000 222 33405.64 406.11 2274.80 28.05 2012-08-09 15:29:48.000 222 33405.58 406.11 2274.72 28.05 2012-08-09 15:29:49.000 222 33405.60 406.12 2274.74 28.05 2012-08-09 15:29:50.000 222 33405.55 406.15 2274.77 28.05 2012-08-09 15:29:51.000 222 33405.64 406.10 2274.72 28.05 2012-08-09 15:29:52.000 222 33405.49 406.10 2274.78 28.05 2012-08-09 15:29:53.000 222 33405.56 406.10 2274.81 28.05 2012-08-09 15:29:54.000 222 33405.58 406.08 2274.74 28.05 2012-08-09 15:29:54.000 222 33405.59 406.06 2274.75 28.05 2012-08-09 15:29:56.000 222 33405.60 406.10 2274.76 28.05 2012-08-09 15:29:57.000 222 33405.59 406.11 2274.68 28.05 2012-08-09 15:29:58.000 222 33405.51 406.09 2274.80 28.05 2012-08-09 15:29:59.000 222 33405.56 406.05 2274.71 28.05 2012-08-09 15:30:00.000 222 33405.46 406.06 2274.75 28.05 2012-08-09 15:30:01.000 222 33405.48 406.07 2274.82 28.05 2012-08-09 15:30:02.000 222 33405.53 406.07 2274.73 28.05 2012-08-09 15:30:03.000 222 33405.56 406.16 2274.82 28.05 2012-08-09 15:30:04.000 222 33405.38 406.12 2274.78 28.05 2012-08-09 15:30:05.000 222 33405.47 406.10 2274.75 28.05 2012-08-09 15:30:06.000 222 33405.38 406.10 2274.69 28.05 2012-08-09 15:30:07.000 222 33405.48 406.07 2274.81 28.05 2012-08-09 15:30:07.000 222 33405.37 406.09 2274.76 28.05 2012-08-09 15:30:09.000 222 33405.48 406.15 2274.81 28.05 2012-08-09 15:30:10.000 222 33405.41 406.11 2274.82 28.05 2012-08-09 15:30:11.000 222 33405.56 406.11 2274.76 28.05 2012-08-09 15:30:12.000 222 33405.46 406.15 2274.72 28.05 2012-08-09 15:30:13.000 222 33405.45 406.10 2274.75 28.05 2012-08-09 15:30:14.000 222 33405.42 406.05 2274.81 28.05 2012-08-09 15:30:15.000 222 33405.39 406.10 2274.82 28.05 2012-08-09 15:30:16.000 222 33405.36 406.13 2274.80 28.05 2012-08-09 15:30:17.000 222 33405.42 406.13 2274.81 28.05 2012-08-09 15:30:18.000 222 33405.36 406.11 2274.82 28.05 2012-08-09 15:30:19.000 222 33405.38 406.08 2274.78 28.05 2012-08-09 15:30:20.000 222 33405.36 406.11 2274.87 28.05 2012-08-09 15:30:21.000 222 33405.37 406.11 2274.81 28.05 2012-08-09 15:30:22.000 222 33405.35 406.10 2274.76 28.05 2012-08-09 15:30:23.000 222 33405.35 406.09 2274.79 28.05 2012-08-09 15:30:24.000 222 33405.25 406.09 2274.71 28.05 2012-08-09 15:30:25.000 222 33405.38 406.12 2274.80 28.05 2012-08-09 15:30:26.000 222 33405.30 406.12 2274.75 28.05 2012-08-09 15:30:27.000 222 33405.30 406.12 2274.86 28.05 2012-08-09 15:30:28.000 222 33405.31 406.14 2274.80 28.05 2012-08-09 15:30:29.000 222 33405.39 406.15 2274.81 28.05 2012-08-09 15:30:30.000 222 33405.29 406.11 2274.88 28.05 2012-08-09 15:30:31.000 222 33405.34 406.11 2274.80 28.05 2012-08-09 15:30:32.000 222 33405.28 406.13 2274.80 28.05 2012-08-09 15:30:33.000 222 33405.33 406.11 2274.76 28.05 2012-08-09 15:30:34.000 222 33405.31 406.17 2274.84 28.05 2012-08-09 15:30:35.000 222 33405.21 406.11 2274.78 28.05 2012-08-09 15:30:36.000 222 33405.26 406.12 2274.80 28.05 2012-08-09 15:30:37.000 222 33405.26 406.16 2274.79 28.05 2012-08-09 15:30:38.000 222 33405.20 406.17 2274.80 28.05 2012-08-09 15:30:39.000 222 33405.31 406.13 2274.84 28.05 2012-08-09 15:30:40.000 222 33405.23 406.13 2274.88 28.05 2012-08-09 15:30:41.000 222 33405.19 406.10 2274.79 28.05 2012-08-09 15:30:42.000 222 33405.19 406.09 2274.81 28.05 2012-08-09 15:30:43.000 222 33405.24 406.15 2274.75 28.05 2012-08-09 15:30:44.000 222 33405.14 406.15 2274.76 28.05 2012-08-09 15:30:45.000 222 33405.22 406.20 2274.71 28.05 2012-08-09 15:30:46.000 222 33405.20 406.15 2274.76 28.05 2012-08-09 15:30:47.000 222 33405.12 406.13 2274.82 28.05 2012-08-09 15:30:48.000 222 33405.18 406.17 2274.82 28.05 2012-08-09 15:30:48.000 222 33405.09 406.16 2274.87 28.05 2012-08-09 15:30:50.000 222 33405.12 406.17 2274.78 28.05 2012-08-09 15:30:51.000 222 33405.06 406.13 2274.88 28.05 2012-08-09 15:30:52.000 222 33405.15 406.17 2274.93 28.05 2012-08-09 15:30:53.000 222 33405.12 406.13 2274.85 28.05 2012-08-09 15:30:54.000 222 33405.14 406.12 2274.82 28.05 2012-08-09 15:30:55.000 222 33405.05 406.17 2274.83 28.05 2012-08-09 15:30:56.000 222 33405.06 406.17 2274.88 28.05 2012-08-09 15:30:57.000 222 33405.08 406.15 2274.83 28.05 2012-08-09 15:30:58.000 222 33405.14 406.11 2274.87 28.05 2012-08-09 15:30:59.000 222 33405.11 406.16 2274.87 28.05 2012-08-09 15:31:00.000 222 33405.06 406.14 2274.87 28.05 2012-08-09 15:31:01.000 222 33405.08 406.14 2274.86 28.05 2012-08-09 15:31:01.000 222 33405.01 406.19 2274.90 28.05 2012-08-09 15:31:03.000 222 33405.10 406.17 2274.86 28.05 2012-08-09 15:31:04.000 222 33404.98 406.17 2274.92 28.05 2012-08-09 15:31:05.000 222 33405.09 406.17 2274.90 28.05 2012-08-09 15:31:06.000 222 33405.03 406.20 2274.87 28.05 2012-08-09 15:31:07.000 222 33404.96 406.19 2274.87 28.05 2012-08-09 15:31:08.000 222 33404.98 406.19 2274.90 28.05 2012-08-09 15:31:09.000 222 33404.98 406.17 2274.91 28.05 2012-08-09 15:31:10.000 222 33404.96 406.16 2274.97 28.05 2012-08-09 15:31:11.000 222 33404.94 406.17 2274.92 28.05 2012-08-09 15:31:12.000 222 33405.01 406.14 2274.87 28.05 2012-08-09 15:31:13.000 222 33404.89 406.16 2274.80 28.05 2012-08-09 15:31:14.000 222 33404.92 406.19 2274.94 28.05 2012-08-09 15:31:15.000 222 33404.91 406.17 2274.88 28.05 2012-08-09 15:31:16.000 222 33404.86 406.16 2274.84 28.05 2012-08-09 15:31:17.000 222 33404.98 406.19 2274.91 28.05 2012-08-09 15:31:18.000 222 33404.89 406.13 2274.89 28.05 2012-08-09 15:31:19.000 222 33404.88 406.17 2274.86 28.05 2012-08-09 15:31:20.000 222 33404.89 406.14 2274.88 28.05 2012-08-09 15:31:21.000 222 33404.85 406.15 2274.87 28.05 2012-08-09 15:31:22.000 222 33404.86 406.15 2274.87 28.05 2012-08-09 15:31:23.000 222 33404.94 406.16 2274.87 28.05 2012-08-09 15:31:24.000 222 33404.83 406.15 2274.86 28.05 2012-08-09 15:31:25.000 222 33404.91 406.15 2274.93 28.05 2012-08-09 15:31:26.000 222 33404.83 406.15 2274.92 28.05 2012-08-09 15:31:27.000 222 33404.82 406.20 2274.85 28.05 2012-08-09 15:31:28.000 222 33404.82 406.15 2274.82 28.05 2012-08-09 15:31:29.000 222 33404.74 406.19 2274.90 28.05 2012-08-09 15:31:30.000 222 33404.82 406.12 2274.84 28.05 2012-08-09 15:31:31.000 222 33404.82 406.19 2274.82 28.05 2012-08-09 15:31:32.000 222 33404.84 406.16 2274.87 28.05 2012-08-09 15:31:33.000 222 33404.91 406.18 2274.90 28.05 2012-08-09 15:31:34.000 222 33404.80 406.16 2274.86 28.05 2012-08-09 15:31:35.000 222 33404.85 406.13 2274.87 28.05 2012-08-09 15:31:36.000 222 33404.83 406.14 2274.83 28.05 2012-08-09 15:31:37.000 222 33404.82 406.16 2274.85 28.05 2012-08-09 15:31:38.000 222 33404.80 406.14 2274.89 28.05 2012-08-09 15:31:39.000 222 33404.83 406.16 2274.93 28.05 2012-08-09 15:31:40.000 222 33404.83 406.14 2274.93 28.05 2012-08-09 15:31:41.000 222 33404.68 406.16 2274.90 28.05 2012-08-09 15:31:42.000 222 33404.75 406.16 2274.91 28.05 2012-08-09 15:31:42.000 222 33404.75 406.18 2274.86 28.05 2012-08-09 15:31:44.000 222 33404.75 406.17 2274.88 28.05 2012-08-09 15:31:45.000 222 33404.78 406.16 2274.95 28.05 2012-08-09 15:31:46.000 222 33404.69 406.14 2274.92 28.05 2012-08-09 15:31:47.000 222 33404.75 406.17 2274.90 28.05 2012-08-09 15:31:48.000 222 33404.74 406.16 2274.92 28.05 2012-08-09 15:31:49.000 222 33404.79 406.13 2274.91 28.05 2012-08-09 15:31:50.000 222 33404.75 406.18 2274.92 28.05 2012-08-09 15:31:51.000 222 33404.71 406.16 2274.94 28.05 2012-08-09 15:31:52.000 222 33404.68 406.16 2274.94 28.05 2012-08-09 15:31:53.000 222 33404.66 406.13 2274.88 28.05 2012-08-09 15:31:54.000 222 33404.67 406.15 2274.88 28.05 2012-08-09 15:31:55.000 222 33404.66 406.13 2274.99 28.05 2012-08-09 15:31:55.000 222 33404.67 406.11 2274.90 28.05 2012-08-09 15:31:57.000 222 33404.67 406.12 2274.98 28.05 2012-08-09 15:31:58.000 222 33404.72 406.13 2274.98 28.05 2012-08-09 15:31:59.000 222 33404.70 406.14 2274.97 28.05 2012-08-09 15:32:00.000 222 33404.64 406.13 2274.99 28.05 2012-08-09 15:32:01.000 222 33404.70 406.16 2274.99 28.05 2012-08-09 15:32:02.000 222 33404.64 406.10 2274.94 28.05 2012-08-09 15:32:03.000 222 33404.76 406.07 2274.91 28.05 2012-08-09 15:32:04.000 222 33404.50 406.15 2274.90 28.05 2012-08-09 15:32:05.000 222 33404.69 406.14 2274.94 28.05 2012-08-09 15:32:06.000 222 33404.60 406.09 2274.97 28.05 2012-08-09 15:32:07.000 222 33404.66 406.12 2274.91 28.05 2012-08-09 15:32:08.000 222 33404.60 406.15 2274.94 28.05 2012-08-09 15:32:09.000 222 33404.52 406.15 2275.00 28.05 2012-08-09 15:32:10.000 222 33404.65 406.13 2274.96 28.05 2012-08-09 15:32:11.000 222 33404.55 406.11 2274.93 28.05 2012-08-09 15:32:12.000 222 33404.63 406.10 2274.89 28.05 2012-08-09 15:32:13.000 222 33404.56 406.13 2274.91 28.05 2012-08-09 15:32:14.000 222 33404.58 406.12 2274.95 28.05 2012-08-09 15:32:15.000 222 33404.58 406.17 2274.94 28.05 2012-08-09 15:32:16.000 222 33404.63 406.15 2274.94 28.05 2012-08-09 15:32:17.000 222 33404.41 406.16 2274.93 28.05 2012-08-09 15:32:18.000 222 33404.47 406.16 2274.90 28.05 2012-08-09 15:32:19.000 222 33404.44 406.19 2274.92 28.05 2012-08-09 15:32:20.000 222 33404.50 406.15 2274.95 28.05 2012-08-09 15:32:21.000 222 33404.42 406.14 2275.01 28.05 2012-08-09 15:32:22.000 222 33404.50 406.17 2274.99 28.05 2012-08-09 15:32:23.000 222 33404.46 406.13 2274.99 28.05 2012-08-09 15:32:24.000 222 33404.40 406.11 2274.94 28.05 2012-08-09 15:32:25.000 222 33404.42 406.14 2274.93 28.05 2012-08-09 15:32:26.000 222 33404.43 406.16 2274.95 28.05 2012-08-09 15:32:27.000 222 33404.48 406.11 2274.94 28.05 2012-08-09 15:32:28.000 222 33404.39 406.21 2274.94 28.05 2012-08-09 15:32:29.000 222 33404.42 406.14 2274.97 28.05 2012-08-09 15:32:30.000 222 33404.35 406.12 2274.99 28.05 2012-08-09 15:32:31.000 222 33404.40 406.15 2274.87 28.05 2012-08-09 15:32:32.000 222 33404.40 406.16 2275.02 28.05 2012-08-09 15:32:33.000 222 33404.49 406.18 2274.92 28.05 2012-08-09 15:32:34.000 222 33404.35 406.16 2274.96 28.05 2012-08-09 15:32:35.000 222 33404.33 406.21 2274.84 28.05 2012-08-09 15:32:36.000 222 33404.35 406.19 2274.85 28.05 2012-08-09 15:32:36.000 222 33404.40 406.16 2274.93 28.05 2012-08-09 15:32:38.000 222 33404.37 406.18 2275.00 28.05 2012-08-09 15:32:39.000 222 33404.42 406.19 2275.06 28.05 2012-08-09 15:32:40.000 222 33404.26 406.17 2275.01 28.05 2012-08-09 15:32:41.000 222 33404.36 406.13 2274.97 28.05 2012-08-09 15:32:42.000 222 33404.29 406.15 2274.95 28.05 2012-08-09 15:32:43.000 222 33404.28 406.16 2275.00 28.05 2012-08-09 15:32:44.000 222 33404.30 406.16 2274.93 28.05 2012-08-09 15:32:45.000 222 33404.20 406.19 2274.96 28.05 2012-08-09 15:32:46.000 222 33404.27 406.13 2275.01 28.05 2012-08-09 15:32:47.000 222 33404.27 406.12 2274.99 28.05 2012-08-09 15:32:48.000 222 33404.26 406.11 2275.00 28.05 2012-08-09 15:32:49.000 222 33404.20 406.19 2275.01 28.05 2012-08-09 15:32:49.000 222 33404.23 406.15 2274.94 28.05 2012-08-09 15:32:51.000 222 33404.24 406.17 2274.92 28.05 2012-08-09 15:32:52.000 222 33404.24 406.20 2274.99 28.05 2012-08-09 15:32:53.000 222 33404.15 406.17 2275.00 28.05 2012-08-09 15:32:54.000 222 33404.14 406.15 2274.93 28.05 2012-08-09 15:32:55.000 222 33404.23 406.21 2275.05 28.05 2012-08-09 15:32:56.000 222 33404.24 406.20 2274.97 28.05 2012-08-09 15:32:57.000 222 33404.27 406.23 2274.99 28.05 2012-08-09 15:32:58.000 222 33404.16 406.20 2275.04 28.05 2012-08-09 15:32:59.000 222 33404.16 406.19 2275.05 28.05 2012-08-09 15:33:00.000 222 33404.12 406.19 2275.00 28.05 2012-08-09 15:33:01.000 222 33404.11 406.19 2275.07 28.05 2012-08-09 15:33:02.000 222 33404.17 406.25 2275.01 28.05 2012-08-09 15:33:03.000 222 33404.11 406.23 2275.00 28.05 2012-08-09 15:33:04.000 222 33404.10 406.20 2275.06 28.05 2012-08-09 15:33:05.000 222 33404.14 406.16 2275.02 28.05 2012-08-09 15:33:06.000 222 33404.12 406.18 2274.99 28.05 2012-08-09 15:33:07.000 222 33404.13 406.22 2275.12 28.05 2012-08-09 15:33:08.000 222 33404.11 406.20 2275.05 28.05 2012-08-09 15:33:09.000 222 33404.04 406.17 2275.08 28.05 2012-08-09 15:33:10.000 222 33404.06 406.19 2275.01 28.05 2012-08-09 15:33:11.000 222 33404.08 406.21 2275.09 28.05 2012-08-09 15:33:12.000 222 33404.02 406.20 2275.08 28.05 2012-08-09 15:33:13.000 222 33403.98 406.18 2275.09 28.05 2012-08-09 15:33:14.000 222 33404.05 406.13 2275.04 28.05 2012-08-09 15:33:15.000 222 33404.08 406.19 2275.08 28.05 2012-08-09 15:33:16.000 222 33403.98 406.19 2275.02 28.05 2012-08-09 15:33:17.000 222 33403.96 406.19 2275.01 28.05 2012-08-09 15:33:18.000 222 33403.93 406.19 2275.06 28.05 2012-08-09 15:33:19.000 222 33404.03 406.20 2275.05 28.05 2012-08-09 15:33:20.000 222 33403.97 406.22 2275.11 28.05 2012-08-09 15:33:21.000 222 33403.89 406.24 2275.12 28.05 2012-08-09 15:33:22.000 222 33403.96 406.17 2275.13 28.05 2012-08-09 15:33:23.000 222 33403.95 406.18 2275.16 28.05 2012-08-09 15:33:24.000 222 33403.96 406.17 2275.16 28.05 2012-08-09 15:33:25.000 222 33403.88 406.18 2275.06 28.05 2012-08-09 15:33:26.000 222 33403.92 406.20 2275.06 28.05 2012-08-09 15:33:27.000 222 33403.89 406.21 2275.06 28.05 2012-08-09 15:33:28.000 222 33403.89 406.22 2275.06 28.05 2012-08-09 15:33:29.000 222 33403.85 406.22 2275.12 28.05 2012-08-09 15:33:30.000 222 33403.85 406.19 2275.13 28.05 2012-08-09 15:33:30.000 222 33403.85 406.19 2275.05 28.05 2012-08-09 15:33:32.000 222 33403.83 406.19 2275.11 28.05 2012-08-09 15:33:33.000 222 33403.89 406.23 2275.07 28.05 2012-08-09 15:33:34.000 222 33403.80 406.21 2275.09 28.05 2012-08-09 15:33:35.000 222 33403.92 406.24 2275.14 28.05 2012-08-09 15:33:36.000 222 33403.82 406.24 2275.18 28.05 2012-08-09 15:33:37.000 222 33403.81 406.26 2275.15 28.05 2012-08-09 15:33:38.000 222 33403.83 406.23 2275.15 28.05 2012-08-09 15:33:39.000 222 33403.76 406.25 2275.11 28.05 2012-08-09 15:33:40.000 222 33403.78 406.24 2275.24 28.05 2012-08-09 15:33:41.000 222 33403.82 406.25 2275.12 28.05 2012-08-09 15:33:42.000 222 33403.87 406.24 2275.19 28.05 2012-08-09 15:33:43.000 222 33403.82 406.22 2275.21 28.05 2012-08-09 15:33:43.000 222 33403.79 406.23 2275.09 28.05 2012-08-09 15:33:45.000 222 33403.85 406.24 2275.18 28.05 2012-08-09 15:33:46.000 222 33403.70 406.21 2275.15 28.05 2012-08-09 15:33:47.000 222 33403.73 406.29 2275.20 28.05 2012-08-09 15:33:48.000 222 33403.74 406.23 2275.15 28.05 2012-08-09 15:33:49.000 222 33403.71 406.23 2275.14 28.05 2012-08-09 15:33:50.000 222 33403.77 406.23 2275.14 28.05 2012-08-09 15:33:51.000 222 33403.79 406.20 2275.22 28.05 2012-08-09 15:33:52.000 222 33403.61 406.25 2275.17 28.05 2012-08-09 15:33:53.000 222 33403.79 406.19 2275.25 28.05 2012-08-09 15:33:54.000 222 33403.78 406.23 2275.28 28.05 2012-08-09 15:33:55.000 222 33403.76 406.22 2275.17 28.05 2012-08-09 15:33:56.000 222 33403.70 406.24 2275.16 28.05 2012-08-09 15:33:57.000 222 33403.62 406.21 2275.22 28.05 2012-08-09 15:33:58.000 222 33403.68 406.23 2275.14 28.05 2012-08-09 15:33:59.000 222 33403.70 406.25 2275.21 28.05 2012-08-09 15:34:00.000 222 33403.61 406.23 2275.15 28.05 2012-08-09 15:34:01.000 222 33403.64 406.23 2275.16 28.05 2012-08-09 15:34:02.000 222 33403.64 406.27 2275.11 28.05 2012-08-09 15:34:03.000 222 33403.62 406.25 2275.14 28.05 2012-08-09 15:34:04.000 222 33403.54 406.26 2275.25 28.05 2012-08-09 15:34:05.000 222 33403.76 406.23 2275.35 28.05 2012-08-09 15:34:06.000 222 33403.65 406.21 2275.30 28.05 2012-08-09 15:34:07.000 222 33403.61 406.22 2275.21 28.05 2012-08-09 15:34:08.000 222 33403.65 406.27 2275.26 28.05 2012-08-09 15:34:09.000 222 33403.54 406.27 2275.23 28.05 2012-08-09 15:34:10.000 222 33403.58 406.20 2275.27 28.05 2012-08-09 15:34:11.000 222 33403.58 406.27 2275.13 28.05 2012-08-09 15:34:12.000 222 33403.55 406.27 2275.17 28.05 2012-08-09 15:34:13.000 222 33403.55 406.28 2275.30 28.05 2012-08-09 15:34:14.000 222 33403.57 406.25 2275.17 28.05 2012-08-09 15:34:15.000 222 33403.55 406.26 2275.28 28.05 2012-08-09 15:34:16.000 222 33403.50 406.25 2275.22 28.05 2012-08-09 15:34:17.000 222 33403.48 406.25 2275.30 28.05 2012-08-09 15:34:18.000 222 33403.46 406.25 2275.29 28.05 2012-08-09 15:34:19.000 222 33403.49 406.25 2275.24 28.05 2012-08-09 15:34:20.000 222 33403.46 406.30 2275.22 28.05 2012-08-09 15:34:21.000 222 33403.49 406.28 2275.26 28.05 2012-08-09 15:34:22.000 222 33403.39 406.30 2275.28 28.05 2012-08-09 15:34:23.000 222 33403.45 406.29 2275.23 28.05 2012-08-09 15:34:24.000 222 33403.50 406.29 2275.33 28.05 2012-08-09 15:34:24.000 222 33403.42 406.28 2275.27 28.05 2012-08-09 15:34:26.000 222 33403.46 406.28 2275.31 28.05 2012-08-09 15:34:27.000 222 33403.39 406.26 2275.32 28.05 2012-08-09 15:34:28.000 222 33403.33 406.22 2275.36 28.05 2012-08-09 15:34:29.000 222 33403.35 406.24 2275.22 28.05 2012-08-09 15:34:30.000 222 33403.32 406.25 2275.33 28.05 2012-08-09 15:34:31.000 222 33403.32 406.28 2275.35 28.05 2012-08-09 15:34:32.000 222 33403.30 406.29 2275.28 28.05 2012-08-09 15:34:33.000 222 33403.34 406.27 2275.31 28.05 2012-08-09 15:34:34.000 222 33403.27 406.31 2275.36 28.05 2012-08-09 15:34:35.000 222 33403.24 406.31 2275.34 28.05 2012-08-09 15:34:36.000 222 33403.24 406.29 2275.22 28.05 2012-08-09 15:34:37.000 222 33403.21 406.30 2275.32 28.05 2012-08-09 15:34:37.000 222 33403.22 406.28 2275.34 28.05 2012-08-09 15:34:39.000 222 33403.24 406.28 2275.28 28.05 2012-08-09 15:34:40.000 222 33403.09 406.27 2275.28 28.05 2012-08-09 15:34:41.000 222 33403.23 406.27 2275.35 28.05 2012-08-09 15:34:42.000 222 33403.14 406.24 2275.39 28.05 2012-08-09 15:34:43.000 222 33403.18 406.31 2275.31 28.05 2012-08-09 15:34:44.000 222 33403.18 406.32 2275.32 28.05 2012-08-09 15:34:45.000 222 33403.17 406.28 2275.36 28.05 2012-08-09 15:34:46.000 222 33403.25 406.31 2275.34 28.05 2012-08-09 15:34:47.000 222 33403.05 406.26 2275.36 28.05 2012-08-09 15:34:48.000 222 33403.14 406.27 2275.32 28.05 2012-08-09 15:34:49.000 222 33403.09 406.28 2275.33 28.05 2012-08-09 15:34:50.000 222 33403.23 406.27 2275.43 28.05 2012-08-09 15:34:51.000 222 33403.09 406.28 2275.36 28.05 2012-08-09 15:34:52.000 222 33403.17 406.32 2275.36 28.05 2012-08-09 15:34:53.000 222 33403.04 406.30 2275.39 28.05 2012-08-09 15:34:54.000 222 33403.02 406.32 2275.40 28.05 2012-08-09 15:34:55.000 222 33403.11 406.32 2275.35 28.05 2012-08-09 15:34:56.000 222 33403.03 406.29 2275.37 28.05 2012-08-09 15:34:57.000 222 33402.97 406.28 2275.45 28.05 2012-08-09 15:34:58.000 222 33403.05 406.29 2275.40 28.05 2012-08-09 15:34:59.000 222 33403.03 406.29 2275.41 28.05 2012-08-09 15:35:00.000 222 33403.05 406.29 2275.40 28.05 2012-08-09 15:35:01.000 222 33403.02 406.29 2275.37 28.05 2012-08-09 15:35:02.000 222 33402.97 406.29 2275.39 28.05 2012-08-09 15:35:03.000 222 33402.95 406.27 2275.49 28.05 2012-08-09 15:35:04.000 222 33403.00 406.33 2275.37 28.05 2012-08-09 15:35:05.000 222 33402.90 406.28 2275.47 28.05 2012-08-09 15:35:06.000 222 33402.93 406.28 2275.41 28.05 2012-08-09 15:35:07.000 222 33403.01 406.32 2275.43 28.05 2012-08-09 15:35:08.000 222 33402.92 406.29 2275.49 28.05 2012-08-09 15:35:09.000 222 33402.96 406.31 2275.39 28.05 2012-08-09 15:35:10.000 222 33402.81 406.34 2275.40 28.05 2012-08-09 15:35:11.000 222 33402.88 406.31 2275.47 28.05 2012-08-09 15:35:12.000 222 33402.86 406.30 2275.49 28.05 2012-08-09 15:35:13.000 222 33402.87 406.34 2275.47 28.05 2012-08-09 15:35:14.000 222 33402.92 406.34 2275.51 28.05 2012-08-09 15:35:15.000 222 33402.90 406.32 2275.50 28.05 2012-08-09 15:35:16.000 222 33402.77 406.37 2275.52 28.05 2012-08-09 15:35:17.000 222 33403.00 406.31 2275.45 28.05 2012-08-09 15:35:18.000 222 33402.84 406.33 2275.45 28.05 2012-08-09 15:35:18.000 222 33402.80 406.31 2275.48 28.05 2012-08-09 15:35:20.000 222 33402.81 406.34 2275.56 28.05 2012-08-09 15:35:21.000 222 33402.77 406.32 2275.59 28.05 2012-08-09 15:35:22.000 222 33402.78 406.29 2275.64 28.05 2012-08-09 15:35:23.000 222 33402.77 406.33 2275.48 28.05 2012-08-09 15:35:24.000 222 33402.77 406.32 2275.43 28.05 2012-08-09 15:35:25.000 222 33402.82 406.29 2275.48 28.05 2012-08-09 15:35:26.000 222 33402.72 406.32 2275.44 28.05 2012-08-09 15:35:27.000 222 33402.74 406.32 2275.55 28.05 2012-08-09 15:35:28.000 222 33402.67 406.25 2275.48 28.05 2012-08-09 15:35:29.000 222 33402.73 406.32 2275.51 28.05 2012-08-09 15:35:30.000 222 33402.75 406.30 2275.51 28.05 2012-08-09 15:35:31.000 222 33402.77 406.28 2275.56 28.05 2012-08-09 15:35:31.000 222 33402.78 406.31 2275.54 28.05 2012-08-09 15:35:33.000 222 33402.74 406.30 2275.52 28.05 2012-08-09 15:35:34.000 222 33402.77 406.30 2275.45 28.05 2012-08-09 15:35:35.000 222 33402.77 406.30 2275.50 28.05 2012-08-09 15:35:36.000 222 33402.76 406.28 2275.53 28.05 2012-08-09 15:35:37.000 222 33402.72 406.33 2275.48 28.05 2012-08-09 15:35:38.000 222 33402.73 406.31 2275.56 28.05 2012-08-09 15:35:39.000 222 33402.69 406.36 2275.53 28.05 2012-08-09 15:35:40.000 222 33402.63 406.31 2275.61 28.05 2012-08-09 15:35:41.000 222 33402.54 406.32 2275.58 28.05 2012-08-09 15:35:42.000 222 33402.64 406.33 2275.53 28.05 2012-08-09 15:35:43.000 222 33402.63 406.31 2275.50 28.05 2012-08-09 15:35:44.000 222 33402.58 406.30 2275.54 28.05 2012-08-09 15:35:45.000 222 33402.58 406.31 2275.51 28.05 2012-08-09 15:35:46.000 222 33402.53 406.31 2275.56 28.05 2012-08-09 15:35:47.000 222 33402.58 406.32 2275.62 28.05 2012-08-09 15:35:48.000 222 33402.50 406.31 2275.56 28.05 2012-08-09 15:35:49.000 222 33402.57 406.32 2275.56 28.05 2012-08-09 15:35:50.000 222 33402.57 406.31 2275.61 28.05 2012-08-09 15:35:51.000 222 33402.44 406.32 2275.56 28.05 2012-08-09 15:35:52.000 222 33402.53 406.28 2275.66 28.05 2012-08-09 15:35:53.000 222 33402.56 406.30 2275.59 28.05 2012-08-09 15:35:54.000 222 33402.48 406.32 2275.61 28.05 2012-08-09 15:35:55.000 222 33402.49 406.33 2275.57 28.05 2012-08-09 15:35:56.000 222 33402.49 406.34 2275.58 28.05 2012-08-09 15:35:57.000 222 33402.49 406.32 2275.55 28.05 2012-08-09 15:35:58.000 222 33402.47 406.30 2275.58 28.05 2012-08-09 15:35:59.000 222 33402.41 406.33 2275.64 28.05 2012-08-09 15:36:00.000 222 33402.49 406.32 2275.62 28.05 2012-08-09 15:36:01.000 222 33402.52 406.33 2275.62 28.05 2012-08-09 15:36:02.000 222 33402.47 406.34 2275.54 28.05 2012-08-09 15:36:03.000 222 33402.49 406.31 2275.66 28.05 2012-08-09 15:36:04.000 222 33402.49 406.35 2275.62 28.05 2012-08-09 15:36:05.000 222 33402.39 406.27 2275.59 28.05 2012-08-09 15:36:06.000 222 33402.42 406.29 2275.67 28.05 2012-08-09 15:36:07.000 222 33402.46 406.32 2275.62 28.05 2012-08-09 15:36:08.000 222 33402.44 406.30 2275.65 28.05 2012-08-09 15:36:09.000 222 33402.43 406.23 2275.66 28.05 2012-08-09 15:36:10.000 222 33402.43 406.29 2275.68 28.05 2012-08-09 15:36:11.000 222 33402.37 406.31 2275.64 28.05 2012-08-09 15:36:12.000 222 33402.35 406.33 2275.57 28.05 2012-08-09 15:36:12.000 222 33402.36 406.27 2275.63 28.05 2012-08-09 15:36:14.000 222 33402.37 406.29 2275.60 28.05 2012-08-09 15:36:15.000 222 33402.32 406.27 2275.64 28.05 2012-08-09 15:36:16.000 222 33402.35 406.35 2275.70 28.05 2012-08-09 15:36:17.000 222 33402.24 406.31 2275.59 28.05 2012-08-09 15:36:18.000 222 33402.34 406.33 2275.62 28.05 2012-08-09 15:36:19.000 222 33402.40 406.33 2275.70 28.05 2012-08-09 15:36:20.000 222 33402.34 406.30 2275.64 28.05 2012-08-09 15:36:21.000 222 33402.22 406.31 2275.72 28.05 2012-08-09 15:36:22.000 222 33402.24 406.25 2275.76 28.05 2012-08-09 15:36:23.000 222 33402.36 406.23 2275.58 28.05 2012-08-09 15:36:24.000 222 33402.24 406.24 2275.59 28.05 2012-08-09 15:36:25.000 222 33402.24 406.31 2275.71 28.05 2012-08-09 15:36:25.000 222 33402.18 406.33 2275.68 28.05 2012-08-09 15:36:27.000 222 33402.07 406.30 2275.64 28.05 2012-08-09 15:36:28.000 222 33402.24 406.31 2275.61 28.05 2012-08-09 15:36:29.000 222 33402.12 406.34 2275.66 28.05 2012-08-09 15:36:30.000 222 33402.15 406.33 2275.67 28.05 2012-08-09 15:36:31.000 222 33402.12 406.35 2275.71 28.05 2012-08-09 15:36:32.000 222 33402.04 406.32 2275.76 28.05 2012-08-09 15:36:33.000 222 33402.15 406.36 2275.66 28.05 2012-08-09 15:36:34.000 222 33402.01 406.33 2275.72 28.05 2012-08-09 15:36:35.000 222 33402.15 406.35 2275.77 28.05 2012-08-09 15:36:36.000 222 33402.17 406.34 2275.73 28.05 2012-08-09 15:36:37.000 222 33402.12 406.35 2275.70 28.05 2012-08-09 15:36:38.000 222 33402.05 406.37 2275.81 28.05 2012-08-09 15:36:39.000 222 33402.08 406.40 2275.74 28.05 2012-08-09 15:36:40.000 222 33401.92 406.37 2275.78 28.05 2012-08-09 15:36:41.000 222 33402.13 406.40 2275.78 28.05 2012-08-09 15:36:42.000 222 33402.10 406.40 2275.77 28.05 2012-08-09 15:36:43.000 222 33402.07 406.36 2275.69 28.05 2012-08-09 15:36:44.000 222 33402.01 406.39 2275.82 28.05 2012-08-09 15:36:45.000 222 33401.99 406.35 2275.75 28.05 2012-08-09 15:36:46.000 222 33402.01 406.37 2275.83 28.05 2012-08-09 15:36:47.000 222 33401.99 406.37 2275.83 28.05 2012-08-09 15:36:48.000 222 33402.03 406.40 2275.83 28.05 2012-08-09 15:36:49.000 222 33402.00 406.38 2275.83 28.05 2012-08-09 15:36:50.000 222 33401.99 406.39 2275.79 28.05 2012-08-09 15:36:51.000 222 33401.88 406.34 2275.72 28.05 2012-08-09 15:36:52.000 222 33401.94 406.39 2275.74 28.05 2012-08-09 15:36:53.000 222 33401.81 406.37 2275.86 28.05 2012-08-09 15:36:54.000 222 33401.93 406.35 2275.85 28.05 2012-08-09 15:36:55.000 222 33401.96 406.38 2275.86 28.05 2012-08-09 15:36:56.000 222 33401.91 406.35 2275.82 28.05 2012-08-09 15:36:57.000 222 33401.91 406.37 2275.75 28.05 2012-08-09 15:36:58.000 222 33401.87 406.33 2275.73 28.05 2012-08-09 15:36:59.000 222 33401.88 406.36 2275.80 28.05 2012-08-09 15:37:00.000 222 33401.80 406.36 2275.77 28.05 2012-08-09 15:37:01.000 222 33401.91 406.37 2275.79 28.05 2012-08-09 15:37:02.000 222 33401.83 406.41 2275.87 28.05 2012-08-09 15:37:03.000 222 33401.82 406.35 2275.84 28.05 2012-08-09 15:37:04.000 222 33401.77 406.40 2275.83 28.05 2012-08-09 15:37:05.000 222 33401.87 406.38 2275.85 28.05 2012-08-09 15:37:06.000 222 33401.74 406.37 2275.84 28.05 2012-08-09 15:37:06.000 222 33401.79 406.34 2275.84 28.05 2012-08-09 15:37:08.000 222 33401.84 406.36 2275.81 28.05 2012-08-09 15:37:09.000 222 33401.83 406.36 2275.90 28.05 2012-08-09 15:37:10.000 222 33401.78 406.35 2275.91 28.05 2012-08-09 15:37:11.000 222 33401.72 406.37 2275.88 28.05 2012-08-09 15:37:12.000 222 33401.75 406.34 2275.87 28.05 2012-08-09 15:37:13.000 222 33401.78 406.33 2275.84 28.05 2012-08-09 15:37:14.000 222 33401.76 406.35 2275.90 28.05 2012-08-09 15:37:15.000 222 33401.72 406.36 2275.90 28.05 2012-08-09 15:37:16.000 222 33401.73 406.32 2275.92 28.05 2012-08-09 15:37:17.000 222 33401.74 406.36 2275.88 28.05 2012-08-09 15:37:18.000 222 33401.66 406.33 2275.82 28.05 2012-08-09 15:37:19.000 222 33401.76 406.33 2275.86 28.05 2012-08-09 15:37:19.000 222 33401.71 406.39 2275.86 28.05 2012-08-09 15:37:21.000 222 33401.67 406.34 2275.90 28.05 2012-08-09 15:37:22.000 222 33401.63 406.38 2275.97 28.05 2012-08-09 15:37:23.000 222 33401.71 406.35 2275.93 28.05 2012-08-09 15:37:24.000 222 33401.69 406.32 2275.94 28.05 2012-08-09 15:37:25.000 222 33401.62 406.37 2275.93 28.05 2012-08-09 15:37:26.000 222 33401.65 406.37 2275.83 28.05 2012-08-09 15:37:27.000 222 33401.66 406.40 2275.83 28.05 2012-08-09 15:37:28.000 222 33401.50 406.41 2275.88 28.05 2012-08-09 15:37:29.000 222 33401.57 406.39 2275.96 28.05 2012-08-09 15:37:30.000 222 33401.56 406.35 2275.92 28.05 2012-08-09 15:37:31.000 222 33401.57 406.39 2275.87 28.05 2012-08-09 15:37:32.000 222 33401.54 406.43 2275.94 28.05 2012-08-09 15:37:33.000 222 33401.50 406.38 2275.92 28.05 2012-08-09 15:37:34.000 222 33401.44 406.34 2275.97 28.05 2012-08-09 15:37:35.000 222 33401.52 406.36 2275.90 28.05 2012-08-09 15:37:36.000 222 33401.49 406.35 2275.89 28.05 2012-08-09 15:37:37.000 222 33401.53 406.40 2275.96 28.05 2012-08-09 15:37:38.000 222 33401.55 406.39 2275.90 28.05 2012-08-09 15:37:39.000 222 33401.38 406.34 2275.93 28.05 2012-08-09 15:37:40.000 222 33401.54 406.40 2275.98 28.05 2012-08-09 15:37:41.000 222 33401.48 406.39 2275.97 28.05 2012-08-09 15:37:42.000 222 33401.44 406.38 2275.98 28.05 2012-08-09 15:37:43.000 222 33401.46 406.37 2275.96 28.05 2012-08-09 15:37:44.000 222 33401.48 406.39 2275.89 28.05 2012-08-09 15:37:45.000 222 33401.46 406.41 2275.99 28.05 2012-08-09 15:37:46.000 222 33401.34 406.38 2275.95 28.05 2012-08-09 15:37:47.000 222 33401.46 406.39 2275.97 28.05 2012-08-09 15:37:48.000 222 33401.43 406.38 2275.97 28.05 2012-08-09 15:37:49.000 222 33401.46 406.39 2275.99 28.05 2012-08-09 15:37:50.000 222 33401.39 406.41 2275.97 28.05 2012-08-09 15:37:51.000 222 33401.38 406.38 2275.96 28.05 2012-08-09 15:37:52.000 222 33401.39 406.39 2276.01 28.05 2012-08-09 15:37:53.000 222 33401.41 406.40 2275.96 28.05 2012-08-09 15:37:54.000 222 33401.26 406.41 2275.95 28.05 2012-08-09 15:37:55.000 222 33401.37 406.37 2276.06 28.05 2012-08-09 15:37:56.000 222 33401.40 406.34 2276.07 28.05 2012-08-09 15:37:57.000 222 33401.32 406.38 2276.00 28.05 2012-08-09 15:37:58.000 222 33401.33 406.41 2275.97 28.05 2012-08-09 15:37:59.000 222 33401.32 406.39 2275.93 28.05 2012-08-09 15:38:00.000 222 33401.35 406.39 2275.97 28.05 2012-08-09 15:38:00.000 222 33401.32 406.37 2276.01 28.05 2012-08-09 15:38:02.000 222 33401.38 406.40 2276.03 28.05 2012-08-09 15:38:03.000 222 33401.31 406.39 2276.05 28.05 2012-08-09 15:38:04.000 222 33401.33 406.37 2276.06 28.05 2012-08-09 15:38:05.000 222 33401.21 406.38 2276.01 28.05 2012-08-09 15:38:06.000 222 33401.28 406.37 2275.99 28.05 2012-08-09 15:38:07.000 222 33401.24 406.38 2275.98 28.05 2012-08-09 15:38:08.000 222 33401.23 406.37 2276.06 28.05 2012-08-09 15:38:09.000 222 33401.24 406.33 2275.96 28.05 2012-08-09 15:38:10.000 222 33401.18 406.42 2276.15 28.05 2012-08-09 15:38:11.000 222 33401.26 406.40 2275.97 28.05 2012-08-09 15:38:12.000 222 33401.19 406.37 2276.08 28.05 2012-08-09 15:38:13.000 222 33401.19 406.40 2276.02 28.05 2012-08-09 15:38:13.000 222 33401.14 406.41 2276.02 28.05 2012-08-09 15:38:15.000 222 33401.05 406.39 2276.02 28.05 2012-08-09 15:38:16.000 222 33401.18 406.41 2276.07 28.05 2012-08-09 15:38:17.000 222 33401.13 406.39 2276.08 28.05 2012-08-09 15:38:18.000 222 33401.19 406.37 2276.06 28.05 2012-08-09 15:38:19.000 222 33401.14 406.42 2276.07 28.05 2012-08-09 15:38:20.000 222 33401.14 406.39 2276.14 28.05 2012-08-09 15:38:21.000 222 33401.13 406.38 2276.04 28.05 2012-08-09 15:38:22.000 222 33401.14 406.36 2276.15 28.05 2012-08-09 15:38:23.000 222 33401.07 406.37 2276.01 28.05 2012-08-09 15:38:24.000 222 33401.06 406.36 2276.03 28.05 2012-08-09 15:38:25.000 222 33401.10 406.34 2276.01 28.05 2012-08-09 15:38:26.000 222 33401.12 406.38 2276.13 28.05 2012-08-09 15:38:27.000 222 33401.09 406.39 2276.14 28.05 2012-08-09 15:38:28.000 222 33401.12 406.37 2276.10 28.05 2012-08-09 15:38:29.000 222 33401.09 406.37 2276.17 28.05 2012-08-09 15:38:30.000 222 33401.02 406.36 2276.09 28.05 2012-08-09 15:38:31.000 222 33401.07 406.43 2276.18 28.05 2012-08-09 15:38:32.000 222 33401.07 406.40 2276.11 28.05 2012-08-09 15:38:33.000 222 33401.03 406.38 2276.13 28.05 2012-08-09 15:38:34.000 222 33401.06 406.37 2276.12 28.05 2012-08-09 15:38:35.000 222 33401.12 406.37 2276.23 28.05 2012-08-09 15:38:36.000 222 33401.06 406.39 2276.13 28.05 2012-08-09 15:38:37.000 222 33401.00 406.34 2276.17 28.05 2012-08-09 15:38:38.000 222 33400.98 406.34 2276.11 28.05 2012-08-09 15:38:39.000 222 33401.07 406.37 2276.11 28.05 2012-08-09 15:38:40.000 222 33400.89 406.40 2276.25 28.05 2012-08-09 15:38:41.000 222 33401.01 406.34 2276.09 28.05 2012-08-09 15:38:42.000 222 33400.96 406.37 2276.08 28.05 2012-08-09 15:38:43.000 222 33401.03 406.39 2276.09 28.05 2012-08-09 15:38:44.000 222 33401.00 406.39 2276.14 28.05 2012-08-09 15:38:45.000 222 33400.95 406.37 2276.24 28.05 2012-08-09 15:38:46.000 222 33400.91 406.39 2276.17 28.05 2012-08-09 15:38:47.000 222 33400.83 406.42 2276.15 28.05 2012-08-09 15:38:48.000 222 33400.84 406.41 2276.11 28.05 2012-08-09 15:38:49.000 222 33400.97 406.37 2276.17 28.05 2012-08-09 15:38:50.000 222 33400.87 406.39 2276.17 28.05 2012-08-09 15:38:51.000 222 33400.81 406.43 2276.24 28.05 2012-08-09 15:38:52.000 222 33400.95 406.39 2276.29 28.05 2012-08-09 15:38:53.000 222 33400.89 406.41 2276.22 28.05 2012-08-09 15:38:54.000 222 33400.86 406.40 2276.18 28.05 2012-08-09 15:38:54.000 222 33400.83 406.41 2276.15 28.05 2012-08-09 15:38:56.000 222 33400.86 406.44 2276.18 28.05 2012-08-09 15:38:57.000 222 33400.79 406.44 2276.16 28.05 2012-08-09 15:38:58.000 222 33400.88 406.42 2276.19 28.05 2012-08-09 15:38:59.000 222 33400.83 406.41 2276.22 28.05 2012-08-09 15:39:00.000 222 33400.74 406.41 2276.15 28.05 2012-08-09 15:39:01.000 222 33400.76 406.39 2276.15 28.05 2012-08-09 15:39:02.000 222 33400.69 406.43 2276.18 28.05 2012-08-09 15:39:03.000 222 33400.78 406.41 2276.17 28.05 2012-08-09 15:39:04.000 222 33400.87 406.44 2276.22 28.05 2012-08-09 15:39:05.000 222 33400.73 406.44 2276.21 28.05 2012-08-09 15:39:06.000 222 33400.74 406.42 2276.25 28.05 2012-08-09 15:39:07.000 222 33400.69 406.41 2276.20 28.05 2012-08-09 15:39:07.000 222 33400.73 406.42 2276.29 28.05 2012-08-09 15:39:09.000 222 33400.67 406.42 2276.22 28.05 2012-08-09 15:39:10.000 222 33400.73 406.39 2276.28 28.05 2012-08-09 15:39:11.000 222 33400.77 406.44 2276.22 28.05 2012-08-09 15:39:12.000 222 33400.58 406.44 2276.22 28.05 2012-08-09 15:39:13.000 222 33400.74 406.43 2276.28 28.05 2012-08-09 15:39:14.000 222 33400.69 406.46 2276.23 28.05 2012-08-09 15:39:15.000 222 33400.66 406.39 2276.25 28.05 2012-08-09 15:39:16.000 222 33400.67 406.41 2276.28 28.05 2012-08-09 15:39:17.000 222 33400.64 406.42 2276.24 28.05 2012-08-09 15:39:18.000 222 33400.63 406.41 2276.24 28.05 2012-08-09 15:39:19.000 222 33400.66 406.46 2276.20 28.05 2012-08-09 15:39:20.000 222 33400.67 406.41 2276.18 28.05 2012-08-09 15:39:21.000 222 33400.63 406.39 2276.18 28.05 2012-08-09 15:39:22.000 222 33400.69 406.45 2276.21 28.05 2012-08-09 15:39:23.000 222 33400.65 406.43 2276.27 28.05 2012-08-09 15:39:24.000 222 33400.60 406.40 2276.27 28.05 2012-08-09 15:39:25.000 222 33400.61 406.46 2276.17 28.05 2012-08-09 15:39:26.000 222 33400.60 406.41 2276.14 28.05 2012-08-09 15:39:27.000 222 33400.53 406.41 2276.28 28.05 2012-08-09 15:39:28.000 222 33400.48 406.45 2276.22 28.05 2012-08-09 15:39:29.000 222 33400.55 406.44 2276.30 28.05 2012-08-09 15:39:30.000 222 33400.50 406.43 2276.27 28.05 2012-08-09 15:39:31.000 222 33400.61 406.46 2276.26 28.05 2012-08-09 15:39:32.000 222 33400.61 406.46 2276.30 28.05 2012-08-09 15:39:33.000 222 33400.52 406.44 2276.24 28.05 2012-08-09 15:39:34.000 222 33400.54 406.46 2276.37 28.05 2012-08-09 15:39:35.000 222 33400.49 406.46 2276.26 28.05 2012-08-09 15:39:36.000 222 33400.51 406.45 2276.22 28.05 2012-08-09 15:39:37.000 222 33400.41 406.45 2276.33 28.05 2012-08-09 15:39:38.000 222 33400.48 406.42 2276.25 28.05 2012-08-09 15:39:39.000 222 33400.47 406.43 2276.26 28.05 2012-08-09 15:39:40.000 222 33400.45 406.44 2276.34 28.05 2012-08-09 15:39:41.000 222 33400.48 406.44 2276.26 28.05 2012-08-09 15:39:42.000 222 33400.43 406.42 2276.28 28.05 2012-08-09 15:39:43.000 222 33400.52 406.43 2276.33 28.05 2012-08-09 15:39:44.000 222 33400.46 406.45 2276.36 28.05 2012-08-09 15:39:45.000 222 33400.41 406.46 2276.28 28.05 2012-08-09 15:39:46.000 222 33400.28 406.43 2276.31 28.05 2012-08-09 15:39:47.000 222 33400.51 406.42 2276.26 28.05 2012-08-09 15:39:48.000 222 33400.36 406.39 2276.28 28.05 2012-08-09 15:39:48.000 222 33400.43 406.44 2276.31 28.05 2012-08-09 15:39:50.000 222 33400.32 406.44 2276.40 28.05 2012-08-09 15:39:51.000 222 33400.29 406.44 2276.36 28.05 2012-08-09 15:39:52.000 222 33400.33 406.44 2276.35 28.05 2012-08-09 15:39:53.000 222 33400.28 406.45 2276.35 28.05 2012-08-09 15:39:54.000 222 33400.24 406.45 2276.32 28.05 2012-08-09 15:39:55.000 222 33400.38 406.45 2276.39 28.05 2012-08-09 15:39:56.000 222 33400.23 406.42 2276.39 28.05 2012-08-09 15:39:57.000 222 33400.25 406.45 2276.31 28.05 2012-08-09 15:39:58.000 222 33400.36 406.45 2276.29 28.05 2012-08-09 15:39:59.000 222 33400.28 406.46 2276.30 28.05 2012-08-09 15:40:00.000 222 33400.20 406.41 2276.33 28.05 2012-08-09 15:40:01.000 222 33400.23 406.46 2276.40 28.05 2012-08-09 15:40:01.000 222 33400.29 406.47 2276.37 28.05 2012-08-09 15:40:03.000 222 33400.28 406.42 2276.36 28.05 2012-08-09 15:40:04.000 222 33400.20 406.43 2276.52 28.05 2012-08-09 15:40:05.000 222 33400.23 406.42 2276.35 28.05 2012-08-09 15:40:06.000 222 33400.22 406.46 2276.43 28.05 2012-08-09 15:40:07.000 222 33400.21 406.46 2276.52 28.05 2012-08-09 15:40:08.000 222 33400.17 406.49 2276.44 28.05 2012-08-09 15:40:09.000 222 33400.07 406.43 2276.42 28.05 2012-08-09 15:40:10.000 222 33400.14 406.48 2276.40 28.05 2012-08-09 15:40:11.000 222 33400.19 406.47 2276.32 28.05 2012-08-09 15:40:12.000 222 33400.18 406.46 2276.37 28.05 2012-08-09 15:40:13.000 222 33400.12 406.42 2276.41 28.05 2012-08-09 15:40:14.000 222 33400.23 406.47 2276.40 28.05 2012-08-09 15:40:15.000 222 33400.07 406.51 2276.39 28.05 2012-08-09 15:40:16.000 222 33400.07 406.47 2276.44 28.05 2012-08-09 15:40:17.000 222 33400.04 406.51 2276.43 28.05 2012-08-09 15:40:18.000 222 33400.05 406.50 2276.40 28.05 2012-08-09 15:40:19.000 222 33399.98 406.47 2276.40 28.05 2012-08-09 15:40:20.000 222 33400.03 406.49 2276.45 28.05 2012-08-09 15:40:21.000 222 33400.03 406.46 2276.37 28.05 2012-08-09 15:40:22.000 222 33400.07 406.45 2276.51 28.05 2012-08-09 15:40:23.000 222 33399.91 406.51 2276.49 28.05 2012-08-09 15:40:24.000 222 33400.00 406.50 2276.51 28.05 2012-08-09 15:40:25.000 222 33400.02 406.47 2276.51 28.05 2012-08-09 15:40:26.000 222 33400.05 406.50 2276.49 28.05 2012-08-09 15:40:27.000 222 33400.00 406.47 2276.45 28.05 2012-08-09 15:40:28.000 222 33400.02 406.52 2276.49 28.05 2012-08-09 15:40:29.000 222 33399.99 406.46 2276.54 28.05 2012-08-09 15:40:30.000 222 33399.90 406.45 2276.52 28.05 2012-08-09 15:40:31.000 222 33399.95 406.51 2276.46 28.05 2012-08-09 15:40:32.000 222 33399.93 406.52 2276.57 28.05 2012-08-09 15:40:33.000 222 33399.89 406.50 2276.44 28.05 2012-08-09 15:40:34.000 222 33399.86 406.54 2276.52 28.05 2012-08-09 15:40:35.000 222 33399.86 406.51 2276.49 28.05 2012-08-09 15:40:36.000 222 33399.77 406.48 2276.49 28.05 2012-08-09 15:40:37.000 222 33399.90 406.50 2276.46 28.05 2012-08-09 15:40:38.000 222 33399.87 406.51 2276.45 28.05 2012-08-09 15:40:39.000 222 33399.80 406.46 2276.48 28.05 2012-08-09 15:40:40.000 222 33399.95 406.49 2276.52 28.05 2012-08-09 15:40:41.000 222 33399.89 406.51 2276.53 28.05 2012-08-09 15:40:42.000 222 33399.80 406.55 2276.48 28.05 2012-08-09 15:40:42.000 222 33399.77 406.51 2276.46 28.05 2012-08-09 15:40:44.000 222 33399.84 406.50 2276.54 28.05 2012-08-09 15:40:45.000 222 33399.70 406.51 2276.58 28.05 2012-08-09 15:40:46.000 222 33399.85 406.52 2276.53 28.05 2012-08-09 15:40:47.000 222 33399.75 406.49 2276.54 28.05 2012-08-09 15:40:48.000 222 33399.73 406.49 2276.54 28.05 2012-08-09 15:40:49.000 222 33399.85 406.50 2276.52 28.05 2012-08-09 15:40:50.000 222 33399.89 406.51 2276.52 28.05 2012-08-09 15:40:51.000 222 33399.77 406.48 2276.48 28.05 2012-08-09 15:40:52.000 222 33399.76 406.48 2276.53 28.05 2012-08-09 15:40:53.000 222 33399.83 406.51 2276.61 28.05 2012-08-09 15:40:54.000 222 33399.77 406.49 2276.62 28.05 2012-08-09 15:40:55.000 222 33399.75 406.54 2276.59 28.05 2012-08-09 15:40:55.000 222 33399.75 406.51 2276.55 28.05 2012-08-09 15:40:57.000 222 33399.75 406.52 2276.61 28.05 2012-08-09 15:40:58.000 222 33399.69 406.53 2276.60 28.05 2012-08-09 15:40:59.000 222 33399.77 406.54 2276.55 28.05 2012-08-09 15:41:00.000 222 33399.66 406.54 2276.63 28.05 2012-08-09 15:41:01.000 222 33399.65 406.53 2276.58 28.05 2012-08-09 15:41:02.000 222 33399.68 406.53 2276.57 28.05 2012-08-09 15:41:03.000 222 33399.67 406.54 2276.66 28.05 2012-08-09 15:41:04.000 222 33399.60 406.51 2276.62 28.05 2012-08-09 15:41:05.000 222 33399.62 406.52 2276.58 28.05 2012-08-09 15:41:06.000 222 33399.61 406.53 2276.58 28.05 2012-08-09 15:41:07.000 222 33399.53 406.55 2276.63 28.05 2012-08-09 15:41:08.000 222 33399.59 406.55 2276.73 28.05 2012-08-09 15:41:09.000 222 33399.51 406.58 2276.71 28.05 2012-08-09 15:41:10.000 222 33399.60 406.60 2276.67 28.05 2012-08-09 15:41:11.000 222 33399.58 406.53 2276.67 28.05 2012-08-09 15:41:12.000 222 33399.57 406.58 2276.63 28.05 2012-08-09 15:41:13.000 222 33399.58 406.53 2276.72 28.05 2012-08-09 15:41:14.000 222 33399.60 406.53 2276.68 28.05 2012-08-09 15:41:15.000 222 33399.55 406.57 2276.63 28.05 2012-08-09 15:41:16.000 222 33399.59 406.57 2276.65 28.05 2012-08-09 15:41:17.000 222 33399.50 406.59 2276.69 28.05 2012-08-09 15:41:18.000 222 33399.48 406.60 2276.74 28.05 2012-08-09 15:41:19.000 222 33399.48 406.56 2276.62 28.05 2012-08-09 15:41:20.000 222 33399.54 406.54 2276.65 28.05 2012-08-09 15:41:21.000 222 33399.49 406.56 2276.68 28.05 2012-08-09 15:41:22.000 222 33399.53 406.56 2276.79 28.05 2012-08-09 15:41:23.000 222 33399.49 406.52 2276.78 28.05 2012-08-09 15:41:24.000 222 33399.51 406.52 2276.77 28.05 2012-08-09 15:41:25.000 222 33399.50 406.54 2276.74 28.05 2012-08-09 15:41:26.000 222 33399.45 406.58 2276.68 28.05 2012-08-09 15:41:27.000 222 33399.50 406.55 2276.72 28.05 2012-08-09 15:41:28.000 222 33399.51 406.54 2276.73 28.05 2012-08-09 15:41:29.000 222 33399.38 406.57 2276.68 28.05 2012-08-09 15:41:30.000 222 33399.42 406.52 2276.71 28.05 2012-08-09 15:41:31.000 222 33399.39 406.57 2276.67 28.05 2012-08-09 15:41:32.000 222 33399.41 406.53 2276.70 28.05 2012-08-09 15:41:33.000 222 33399.32 406.54 2276.64 28.05 2012-08-09 15:41:34.000 222 33399.39 406.54 2276.68 28.05 2012-08-09 15:41:35.000 222 33399.36 406.56 2276.76 28.05 2012-08-09 15:41:36.000 222 33399.26 406.54 2276.79 28.05 2012-08-09 15:41:36.000 222 33399.42 406.59 2276.79 28.05 2012-08-09 15:41:38.000 222 33399.33 406.56 2276.75 28.05 2012-08-09 15:41:39.000 222 33399.28 406.57 2276.69 28.05 2012-08-09 15:41:40.000 222 33399.30 406.56 2276.73 28.05 2012-08-09 15:41:41.000 222 33399.36 406.59 2276.78 28.06 2012-08-09 15:41:42.000 222 33399.30 406.55 2276.76 28.06 2012-08-09 15:41:43.000 222 33399.30 406.54 2276.83 28.06 2012-08-09 15:41:44.000 222 33399.27 406.55 2276.73 28.06 2012-08-09 15:41:45.000 222 33399.30 406.60 2276.77 28.06 2012-08-09 15:41:46.000 222 33399.17 406.57 2276.76 28.05 2012-08-09 15:41:47.000 222 33399.27 406.55 2276.73 28.06 2012-08-09 15:41:48.000 222 33399.24 406.55 2276.78 28.06 2012-08-09 15:41:49.000 222 33399.18 406.56 2276.73 28.06 2012-08-09 15:41:49.000 222 33399.27 406.56 2276.79 28.05 2012-08-09 15:41:51.000 222 33399.21 406.60 2276.79 28.06 2012-08-09 15:41:52.000 222 33399.23 406.58 2276.83 28.06 2012-08-09 15:41:53.000 222 33399.23 406.56 2276.80 28.06 2012-08-09 15:41:54.000 222 33399.18 406.57 2276.77 28.06 2012-08-09 15:41:55.000 222 33399.23 406.54 2276.82 28.06 2012-08-09 15:41:56.000 222 33399.21 406.54 2276.83 28.06 2012-08-09 15:41:57.000 222 33399.10 406.50 2276.83 28.06 2012-08-09 15:41:58.000 222 33399.22 406.59 2276.82 28.06 2012-08-09 15:41:59.000 222 33399.17 406.56 2276.78 28.06 2012-08-09 15:42:00.000 222 33399.20 406.55 2276.80 28.06 2012-08-09 15:42:01.000 222 33399.21 406.57 2276.82 28.06 2012-08-09 15:42:02.000 222 33399.12 406.54 2276.87 28.06 2012-08-09 15:42:03.000 222 33399.11 406.58 2276.74 28.06 2012-08-09 15:42:04.000 222 33399.09 406.60 2276.79 28.06 2012-08-09 15:42:05.000 222 33399.21 406.57 2276.88 28.06 2012-08-09 15:42:06.000 222 33399.18 406.60 2276.80 28.06 2012-08-09 15:42:07.000 222 33399.09 406.57 2276.81 28.06 2012-08-09 15:42:08.000 222 33399.06 406.58 2276.83 28.06 2012-08-09 15:42:09.000 222 33399.07 406.54 2276.94 28.06 2012-08-09 15:42:10.000 222 33399.07 406.57 2276.83 28.06 2012-08-09 15:42:11.000 222 33399.11 406.58 2276.88 28.06 2012-08-09 15:42:12.000 222 33399.05 406.60 2276.89 28.06 2012-08-09 15:42:13.000 222 33399.06 406.60 2276.90 28.06 2012-08-09 15:42:14.000 222 33399.09 406.58 2276.83 28.06 2012-08-09 15:42:15.000 222 33399.14 406.56 2276.84 28.06 2012-08-09 15:42:16.000 222 33398.98 406.55 2276.84 28.06 2012-08-09 15:42:17.000 222 33399.08 406.58 2276.87 28.06 2012-08-09 15:42:18.000 222 33399.04 406.58 2276.91 28.06 2012-08-09 15:42:19.000 222 33399.02 406.58 2276.84 28.06 2012-08-09 15:42:20.000 222 33399.04 406.54 2276.82 28.06 2012-08-09 15:42:21.000 222 33398.98 406.59 2276.83 28.06 2012-08-09 15:42:22.000 222 33399.15 406.57 2276.91 28.06 2012-08-09 15:42:23.000 222 33398.99 406.57 2276.91 28.06 2012-08-09 15:42:24.000 222 33398.92 406.60 2276.86 28.06 2012-08-09 15:42:25.000 222 33399.00 406.56 2276.86 28.06 2012-08-09 15:42:26.000 222 33398.99 406.57 2276.92 28.06 2012-08-09 15:42:27.000 222 33399.02 406.55 2276.91 28.06 2012-08-09 15:42:28.000 222 33398.90 406.60 2276.91 28.06 2012-08-09 15:42:29.000 222 33399.04 406.59 2276.95 28.06 2012-08-09 15:42:30.000 222 33398.94 406.59 2276.91 28.06 2012-08-09 15:42:30.000 222 33398.95 406.58 2276.92 28.06 2012-08-09 15:42:32.000 222 33398.98 406.60 2276.92 28.06 2012-08-09 15:42:33.000 222 33398.90 406.59 2276.92 28.06 2012-08-09 15:42:34.000 222 33398.89 406.60 2276.86 28.06 2012-08-09 15:42:35.000 222 33398.89 406.58 2276.92 28.06 2012-08-09 15:42:36.000 222 33399.04 406.59 2276.93 28.06 2012-08-09 15:42:37.000 222 33398.87 406.58 2276.93 28.06 2012-08-09 15:42:38.000 222 33398.87 406.60 2276.99 28.06 2012-08-09 15:42:39.000 222 33398.94 406.60 2276.96 28.06 2012-08-09 15:42:40.000 222 33398.95 406.59 2276.88 28.06 2012-08-09 15:42:41.000 222 33398.87 406.58 2276.99 28.06 2012-08-09 15:42:42.000 222 33398.82 406.57 2276.91 28.06 2012-08-09 15:42:43.000 222 33398.90 406.58 2276.92 28.06 2012-08-09 15:42:43.000 222 33398.82 406.57 2276.94 28.06 2012-08-09 15:42:45.000 222 33398.93 406.60 2276.92 28.06 2012-08-09 15:42:46.000 222 33398.78 406.59 2276.99 28.06 2012-08-09 15:42:47.000 222 33398.89 406.56 2276.88 28.06 2012-08-09 15:42:48.000 222 33398.96 406.56 2276.93 28.06 2012-08-09 15:42:49.000 222 33398.79 406.52 2276.91 28.06 2012-08-09 15:42:50.000 222 33398.89 406.53 2276.87 28.06 2012-08-09 15:42:51.000 222 33398.87 406.55 2276.96 28.06 2012-08-09 15:42:52.000 222 33398.84 406.57 2276.96 28.06 2012-08-09 15:42:53.000 222 33398.79 406.54 2276.96 28.06 2012-08-09 15:42:54.000 222 33398.87 406.57 2276.95 28.06 2012-08-09 15:42:55.000 222 33398.85 406.58 2276.91 28.06 2012-08-09 15:42:56.000 222 33398.86 406.60 2276.98 28.06 2012-08-09 15:42:57.000 222 33398.79 406.59 2276.96 28.06 2012-08-09 15:42:58.000 222 33398.80 406.53 2276.95 28.06 2012-08-09 15:42:59.000 222 33398.77 406.55 2277.03 28.06 2012-08-09 15:43:00.000 222 33398.68 406.60 2276.99 28.06 2012-08-09 15:43:01.000 222 33398.80 406.58 2277.01 28.06 2012-08-09 15:43:02.000 222 33398.72 406.57 2276.96 28.06 2012-08-09 15:43:03.000 222 33398.73 406.55 2276.94 28.06 2012-08-09 15:43:04.000 222 33398.75 406.51 2277.04 28.06 2012-08-09 15:43:05.000 222 33398.74 406.58 2277.02 28.06 2012-08-09 15:43:06.000 222 33398.76 406.61 2276.93 28.06 2012-08-09 15:43:07.000 222 33398.68 406.56 2276.96 28.06 2012-08-09 15:43:08.000 222 33398.71 406.58 2277.03 28.06 2012-08-09 15:43:09.000 222 33398.73 406.56 2276.93 28.06 2012-08-09 15:43:10.000 222 33398.77 406.58 2276.95 28.06 2012-08-09 15:43:11.000 222 33398.68 406.58 2277.01 28.06 2012-08-09 15:43:12.000 222 33398.64 406.57 2276.96 28.06 2012-08-09 15:43:13.000 222 33398.67 406.55 2276.93 28.06 2012-08-09 15:43:14.000 222 33398.69 406.60 2277.04 28.06 2012-08-09 15:43:15.000 222 33398.61 406.56 2277.02 28.06 2012-08-09 15:43:16.000 222 33398.65 406.58 2276.98 28.06 2012-08-09 15:43:17.000 222 33398.62 406.57 2277.04 28.06 2012-08-09 15:43:18.000 222 33398.64 406.59 2277.07 28.06 2012-08-09 15:43:19.000 222 33398.59 406.56 2277.01 28.06 2012-08-09 15:43:20.000 222 33398.56 406.60 2276.97 28.06 2012-08-09 15:43:21.000 222 33398.47 406.59 2276.99 28.06 2012-08-09 15:43:22.000 222 33398.45 406.58 2277.13 28.06 2012-08-09 15:43:23.000 222 33398.54 406.56 2277.05 28.06 2012-08-09 15:43:24.000 222 33398.52 406.58 2277.07 28.06 2012-08-09 15:43:24.000 222 33398.49 406.58 2277.04 28.06 2012-08-09 15:43:26.000 222 33398.44 406.62 2277.01 28.06 2012-08-09 15:43:27.000 222 33398.45 406.58 2277.11 28.06 2012-08-09 15:43:28.000 222 33398.40 406.60 2277.09 28.06 2012-08-09 15:43:29.000 222 33398.44 406.60 2277.02 28.06 2012-08-09 15:43:30.000 222 33398.44 406.60 2277.03 28.06 2012-08-09 15:43:31.000 222 33398.47 406.61 2276.91 28.06 2012-08-09 15:43:32.000 222 33398.46 406.62 2277.09 28.06 2012-08-09 15:43:33.000 222 33398.44 406.62 2277.16 28.06 2012-08-09 15:43:34.000 222 33398.35 406.61 2277.12 28.06 2012-08-09 15:43:35.000 222 33398.48 406.62 2277.05 28.06 2012-08-09 15:43:36.000 222 33398.37 406.59 2277.08 28.06 2012-08-09 15:43:37.000 222 33398.41 406.61 2277.10 28.06 2012-08-09 15:43:37.000 222 33398.40 406.59 2277.04 28.06 2012-08-09 15:43:39.000 222 33398.37 406.63 2277.10 28.06 2012-08-09 15:43:40.000 222 33398.29 406.61 2277.07 28.06 2012-08-09 15:43:41.000 222 33398.49 406.59 2277.10 28.06 2012-08-09 15:43:42.000 222 33398.37 406.62 2277.08 28.06 2012-08-09 15:43:43.000 222 33398.37 406.62 2277.01 28.06 2012-08-09 15:43:44.000 222 33398.35 406.62 2277.13 28.06 2012-08-09 15:43:45.000 222 33398.32 406.61 2277.12 28.06 2012-08-09 15:43:46.000 222 33398.38 406.65 2277.09 28.06 2012-08-09 15:43:47.000 222 33398.24 406.61 2277.14 28.06 2012-08-09 15:43:48.000 222 33398.25 406.64 2277.11 28.06 2012-08-09 15:43:49.000 222 33398.25 406.68 2277.11 28.06 2012-08-09 15:43:50.000 222 33398.28 406.68 2277.07 28.06 2012-08-09 15:43:51.000 222 33398.28 406.65 2277.16 28.06 2012-08-09 15:43:52.000 222 33398.34 406.66 2277.19 28.06 2012-08-09 15:43:53.000 222 33398.16 406.63 2277.24 28.06 2012-08-09 15:43:54.000 222 33398.22 406.69 2277.04 28.06 2012-08-09 15:43:55.000 222 33398.24 406.66 2277.09 28.06 2012-08-09 15:43:56.000 222 33398.19 406.65 2277.14 28.06 2012-08-09 15:43:57.000 222 33398.24 406.69 2277.14 28.06 2012-08-09 15:43:58.000 222 33398.17 406.63 2277.11 28.06 2012-08-09 15:43:59.000 222 33398.18 406.67 2277.16 28.06 2012-08-09 15:44:00.000 222 33398.15 406.62 2277.16 28.06 2012-08-09 15:44:01.000 222 33398.13 406.64 2277.20 28.06 2012-08-09 15:44:02.000 222 33398.11 406.65 2277.10 28.06 2012-08-09 15:44:03.000 222 33398.15 406.62 2277.26 28.06 2012-08-09 15:44:04.000 222 33398.18 406.64 2277.16 28.06 2012-08-09 15:44:05.000 222 33398.17 406.67 2277.17 28.06 2012-08-09 15:44:06.000 222 33398.14 406.68 2277.13 28.06 2012-08-09 15:44:07.000 222 33398.14 406.64 2277.16 28.06 2012-08-09 15:44:08.000 222 33398.10 406.63 2277.22 28.06 2012-08-09 15:44:09.000 222 33397.98 406.64 2277.21 28.06 2012-08-09 15:44:10.000 222 33398.14 406.64 2277.23 28.06 2012-08-09 15:44:11.000 222 33397.98 406.70 2277.27 28.06 2012-08-09 15:44:12.000 222 33397.95 406.63 2277.15 28.06 2012-08-09 15:44:13.000 222 33398.06 406.63 2277.22 28.06 2012-08-09 15:44:14.000 222 33398.01 406.65 2277.23 28.06 2012-08-09 15:44:15.000 222 33398.02 406.65 2277.25 28.06 2012-08-09 15:44:16.000 222 33397.97 406.68 2277.20 28.06 2012-08-09 15:44:17.000 222 33397.97 406.67 2277.21 28.06 2012-08-09 15:44:18.000 222 33398.05 406.67 2277.16 28.06 2012-08-09 15:44:18.000 222 33397.97 406.68 2277.11 28.06 2012-08-09 15:44:20.000 222 33398.00 406.65 2277.17 28.06 2012-08-09 15:44:21.000 222 33397.97 406.70 2277.23 28.06 2012-08-09 15:44:22.000 222 33398.02 406.65 2277.26 28.06 2012-08-09 15:44:23.000 222 33397.97 406.63 2277.28 28.06 2012-08-09 15:44:24.000 222 33397.97 406.67 2277.23 28.06 2012-08-09 15:44:25.000 222 33397.95 406.67 2277.29 28.06 2012-08-09 15:44:26.000 222 33397.97 406.65 2277.22 28.06 2012-08-09 15:44:27.000 222 33397.94 406.68 2277.22 28.06 2012-08-09 15:44:28.000 222 33397.87 406.67 2277.29 28.06 2012-08-09 15:44:29.000 222 33397.92 406.68 2277.25 28.06 2012-08-09 15:44:30.000 222 33397.90 406.65 2277.34 28.06 2012-08-09 15:44:31.000 222 33397.85 406.66 2277.32 28.06 2012-08-09 15:44:31.000 222 33397.89 406.71 2277.27 28.06 2012-08-09 15:44:33.000 222 33397.82 406.67 2277.23 28.06 2012-08-09 15:44:34.000 222 33397.81 406.65 2277.34 28.06 2012-08-09 15:44:35.000 222 33397.87 406.65 2277.30 28.06 2012-08-09 15:44:36.000 222 33397.85 406.70 2277.26 28.06 2012-08-09 15:44:37.000 222 33397.89 406.67 2277.26 28.06 2012-08-09 15:44:38.000 222 33397.86 406.68 2277.34 28.06 2012-08-09 15:44:39.000 222 33397.78 406.68 2277.32 28.06 2012-08-09 15:44:40.000 222 33397.80 406.66 2277.33 28.06 2012-08-09 15:44:41.000 222 33397.87 406.68 2277.29 28.06 2012-08-09 15:44:42.000 222 33397.90 406.69 2277.32 28.06 2012-08-09 15:44:43.000 222 33397.74 406.71 2277.26 28.06 2012-08-09 15:44:44.000 222 33397.77 406.72 2277.39 28.06 2012-08-09 15:44:45.000 222 33397.77 406.65 2277.31 28.06 2012-08-09 15:44:46.000 222 33397.72 406.66 2277.21 28.06 2012-08-09 15:44:47.000 222 33397.71 406.67 2277.26 28.06 2012-08-09 15:44:48.000 222 33397.76 406.69 2277.27 28.06 2012-08-09 15:44:49.000 222 33397.74 406.74 2277.32 28.06 2012-08-09 15:44:50.000 222 33397.71 406.69 2277.37 28.06 2012-08-09 15:44:51.000 222 33397.70 406.70 2277.35 28.06 2012-08-09 15:44:52.000 222 33397.61 406.68 2277.33 28.06 2012-08-09 15:44:53.000 222 33397.77 406.69 2277.37 28.06 2012-08-09 15:44:54.000 222 33397.54 406.71 2277.34 28.06 2012-08-09 15:44:55.000 222 33397.69 406.70 2277.31 28.06 2012-08-09 15:44:56.000 222 33397.66 406.70 2277.31 28.06 2012-08-09 15:44:57.000 222 33397.59 406.74 2277.34 28.06 2012-08-09 15:44:58.000 222 33397.59 406.73 2277.29 28.06 2012-08-09 15:44:59.000 222 33397.54 406.74 2277.41 28.06 2012-08-09 15:45:00.000 222 33397.61 406.69 2277.40 28.06 2012-08-09 15:45:01.000 222 33397.61 406.68 2277.35 28.06 2012-08-09 15:45:02.000 222 33397.55 406.75 2277.48 28.06 2012-08-09 15:45:03.000 222 33397.53 406.74 2277.40 28.06 2012-08-09 15:45:04.000 222 33397.50 406.77 2277.34 28.06 2012-08-09 15:45:05.000 222 33397.43 406.73 2277.34 28.06 2012-08-09 15:45:06.000 222 33397.49 406.75 2277.40 28.06 2012-08-09 15:45:07.000 222 33397.55 406.74 2277.37 28.06 2012-08-09 15:45:08.000 222 33397.54 406.75 2277.32 28.06 2012-08-09 15:45:09.000 222 33397.59 406.76 2277.38 28.06 2012-08-09 15:45:10.000 222 33397.49 406.77 2277.43 28.06 2012-08-09 15:45:11.000 222 33397.44 406.77 2277.43 28.06 2012-08-09 15:45:12.000 222 33397.53 406.75 2277.37 28.06 2012-08-09 15:45:12.000 222 33397.38 406.74 2277.35 28.06 2012-08-09 15:45:14.000 222 33397.46 406.78 2277.39 28.06 2012-08-09 15:45:15.000 222 33397.48 406.78 2277.46 28.06 2012-08-09 15:45:16.000 222 33397.58 406.78 2277.49 28.06 2012-08-09 15:45:17.000 222 33397.38 406.76 2277.51 28.06 2012-08-09 15:45:18.000 222 33397.41 406.77 2277.46 28.06 2012-08-09 15:45:19.000 222 33397.39 406.76 2277.47 28.06 2012-08-09 15:45:20.000 222 33397.43 406.76 2277.42 28.06 2012-08-09 15:45:21.000 222 33397.37 406.72 2277.51 28.06 2012-08-09 15:45:22.000 222 33397.41 406.78 2277.51 28.06 2012-08-09 15:45:23.000 222 33397.42 406.76 2277.48 28.06 2012-08-09 15:45:24.000 222 33397.44 406.78 2277.45 28.06 2012-08-09 15:45:25.000 222 33397.40 406.75 2277.46 28.06 2012-08-09 15:45:25.000 222 33397.35 406.79 2277.42 28.06 2012-08-09 15:45:27.000 222 33397.40 406.73 2277.50 28.06 2012-08-09 15:45:28.000 222 33397.41 406.74 2277.45 28.06 2012-08-09 15:45:29.000 222 33397.41 406.76 2277.49 28.06 2012-08-09 15:45:30.000 222 33397.29 406.78 2277.45 28.06 2012-08-09 15:45:31.000 222 33397.28 406.75 2277.48 28.06 2012-08-09 15:45:32.000 222 33397.26 406.78 2277.51 28.06 2012-08-09 15:45:33.000 222 33397.31 406.80 2277.53 28.06 2012-08-09 15:45:34.000 222 33397.34 406.80 2277.49 28.06 2012-08-09 15:45:35.000 222 33397.20 406.79 2277.49 28.06 2012-08-09 15:45:36.000 222 33397.19 406.75 2277.48 28.06 2012-08-09 15:45:37.000 222 33397.31 406.76 2277.48 28.06 2012-08-09 15:45:38.000 222 33397.25 406.82 2277.52 28.06 2012-08-09 15:45:39.000 222 33397.24 406.82 2277.56 28.06 2012-08-09 15:45:40.000 222 33397.25 406.82 2277.42 28.06 2012-08-09 15:45:41.000 222 33397.22 406.80 2277.49 28.06 2012-08-09 15:45:42.000 222 33397.22 406.86 2277.60 28.06 2012-08-09 15:45:43.000 222 33397.18 406.83 2277.58 28.06 2012-08-09 15:45:44.000 222 33397.28 406.83 2277.54 28.06 2012-08-09 15:45:45.000 222 33397.24 406.80 2277.61 28.06 2012-08-09 15:45:46.000 222 33397.26 406.78 2277.49 28.06 2012-08-09 15:45:47.000 222 33397.24 406.81 2277.54 28.06 2012-08-09 15:45:48.000 222 33397.08 406.78 2277.54 28.06 2012-08-09 15:45:49.000 222 33397.10 406.78 2277.55 28.06 2012-08-09 15:45:50.000 222 33397.22 406.79 2277.52 28.06 2012-08-09 15:45:51.000 222 33397.15 406.79 2277.64 28.06 2012-08-09 15:45:52.000 222 33397.10 406.81 2277.57 28.06 2012-08-09 15:45:53.000 222 33397.25 406.79 2277.61 28.06 2012-08-09 15:45:54.000 222 33397.06 406.79 2277.58 28.06 2012-08-09 15:45:55.000 222 33397.09 406.77 2277.59 28.06 2012-08-09 15:45:56.000 222 33397.15 406.79 2277.69 28.06 2012-08-09 15:45:57.000 222 33397.16 406.79 2277.54 28.06 2012-08-09 15:45:58.000 222 33397.14 406.79 2277.58 28.06 2012-08-09 15:45:59.000 222 33397.03 406.79 2277.64 28.06 2012-08-09 15:46:00.000 222 33397.11 406.76 2277.58 28.06 2012-08-09 15:46:01.000 222 33397.10 406.75 2277.53 28.06 2012-08-09 15:46:02.000 222 33397.11 406.76 2277.58 28.06 2012-08-09 15:46:03.000 222 33397.14 406.82 2277.66 28.06 2012-08-09 15:46:04.000 222 33397.06 406.78 2277.67 28.06 2012-08-09 15:46:05.000 222 33397.18 406.79 2277.69 28.06 2012-08-09 15:46:06.000 222 33397.12 406.81 2277.68 28.06 2012-08-09 15:46:06.000 222 33397.06 406.80 2277.72 28.06 2012-08-09 15:46:08.000 222 33397.00 406.74 2277.64 28.06 2012-08-09 15:46:09.000 222 33397.08 406.80 2277.66 28.06 2012-08-09 15:46:10.000 222 33397.10 406.77 2277.74 28.06 2012-08-09 15:46:11.000 222 33397.01 406.82 2277.66 28.06 2012-08-09 15:46:12.000 222 33397.00 406.80 2277.63 28.06 2012-08-09 15:46:13.000 222 33397.04 406.78 2277.70 28.06 2012-08-09 15:46:14.000 222 33397.10 406.78 2277.74 28.06 2012-08-09 15:46:15.000 222 33397.00 406.77 2277.69 28.06 2012-08-09 15:46:16.000 222 33397.04 406.82 2277.77 28.06 2012-08-09 15:46:17.000 222 33396.99 406.84 2277.63 28.06 2012-08-09 15:46:18.000 222 33397.07 406.80 2277.67 28.06 2012-08-09 15:46:19.000 222 33396.91 406.83 2277.66 28.06 2012-08-09 15:46:19.000 222 33397.06 406.79 2277.72 28.06 2012-08-09 15:46:21.000 222 33396.95 406.80 2277.73 28.06 2012-08-09 15:46:22.000 222 33396.87 406.84 2277.64 28.06 2012-08-09 15:46:23.000 222 33396.99 406.84 2277.70 28.06 2012-08-09 15:46:24.000 222 33396.90 406.79 2277.60 28.06 2012-08-09 15:46:25.000 222 33396.87 406.78 2277.63 28.06 2012-08-09 15:46:26.000 222 33396.94 406.84 2277.67 28.06 2012-08-09 15:46:27.000 222 33397.00 406.79 2277.73 28.06 2012-08-09 15:46:28.000 222 33397.00 406.79 2277.66 28.06 2012-08-09 15:46:29.000 222 33396.93 406.81 2277.71 28.06 2012-08-09 15:46:30.000 222 33396.95 406.81 2277.73 28.06 2012-08-09 15:46:31.000 222 33396.98 406.80 2277.72 28.06 2012-08-09 15:46:32.000 222 33396.94 406.81 2277.74 28.06 2012-08-09 15:46:33.000 222 33396.93 406.83 2277.70 28.06 2012-08-09 15:46:34.000 222 33397.04 406.81 2277.68 28.06 2012-08-09 15:46:35.000 222 33396.89 406.85 2277.75 28.06 2012-08-09 15:46:36.000 222 33396.86 406.84 2277.79 28.06 2012-08-09 15:46:37.000 222 33396.85 406.82 2277.83 28.06 2012-08-09 15:46:38.000 222 33396.94 406.79 2277.73 28.06 2012-08-09 15:46:39.000 222 33396.88 406.80 2277.66 28.06 2012-08-09 15:46:40.000 222 33396.88 406.81 2277.67 28.06 2012-08-09 15:46:41.000 222 33396.95 406.81 2277.89 28.06 2012-08-09 15:46:42.000 222 33396.99 406.80 2277.72 28.06 2012-08-09 15:46:43.000 222 33396.87 406.77 2277.73 28.06 2012-08-09 15:46:44.000 222 33396.87 406.80 2277.80 28.06 2012-08-09 15:46:45.000 222 33396.91 406.78 2277.78 28.06 2012-08-09 15:46:46.000 222 33396.86 406.77 2277.82 28.06 2012-08-09 15:46:47.000 222 33396.94 406.79 2277.80 28.06 2012-08-09 15:46:48.000 222 33396.82 406.82 2277.78 28.06 2012-08-09 15:46:49.000 222 33396.79 406.79 2277.78 28.06 2012-08-09 15:46:50.000 222 33396.76 406.76 2277.74 28.06 2012-08-09 15:46:51.000 222 33396.84 406.83 2277.73 28.06 2012-08-09 15:46:52.000 222 33396.84 406.78 2277.71 28.06 2012-08-09 15:46:53.000 222 33396.72 406.74 2277.71 28.06 2012-08-09 15:46:54.000 222 33396.79 406.82 2277.82 28.06 2012-08-09 15:46:55.000 222 33396.76 406.81 2277.84 28.06 2012-08-09 15:46:56.000 222 33396.77 406.81 2277.73 28.06 2012-08-09 15:46:57.000 222 33396.76 406.78 2277.79 28.06 2012-08-09 15:46:58.000 222 33396.75 406.79 2277.69 28.06 2012-08-09 15:46:59.000 222 33396.77 406.82 2277.80 28.06 2012-08-09 15:47:00.000 222 33396.76 406.79 2277.77 28.06 2012-08-09 15:47:00.000 222 33396.64 406.78 2277.73 28.06 2012-08-09 15:47:02.000 222 33396.68 406.79 2277.79 28.06 2012-08-09 15:47:03.000 222 33396.70 406.81 2277.77 28.06 2012-08-09 15:47:04.000 222 33396.71 406.80 2277.77 28.06 2012-08-09 15:47:05.000 222 33396.75 406.79 2277.72 28.06 2012-08-09 15:47:06.000 222 33396.66 406.82 2277.84 28.06 2012-08-09 15:47:07.000 222 33396.75 406.77 2277.76 28.06 2012-08-09 15:47:08.000 222 33396.67 406.83 2277.81 28.06 2012-08-09 15:47:09.000 222 33396.66 406.85 2277.80 28.06 2012-08-09 15:47:10.000 222 33396.71 406.81 2277.85 28.06 2012-08-09 15:47:11.000 222 33396.68 406.79 2277.76 28.06 2012-08-09 15:47:12.000 222 33396.56 406.83 2277.80 28.06 2012-08-09 15:47:13.000 222 33396.62 406.83 2277.82 28.06 2012-08-09 15:47:13.000 222 33396.65 406.81 2277.82 28.06 2012-08-09 15:47:15.000 222 33396.69 406.85 2277.90 28.06 2012-08-09 15:47:16.000 222 33396.71 406.84 2277.80 28.06 2012-08-09 15:47:17.000 222 33396.68 406.79 2277.81 28.06 2012-08-09 15:47:18.000 222 33396.68 406.82 2277.85 28.06 2012-08-09 15:47:19.000 222 33396.63 406.81 2277.82 28.06 2012-08-09 15:47:20.000 222 33396.64 406.80 2277.84 28.06 2012-08-09 15:47:21.000 222 33396.61 406.85 2277.81 28.06 2012-08-09 15:47:22.000 222 33396.59 406.81 2277.89 28.06 2012-08-09 15:47:23.000 222 33396.53 406.86 2277.85 28.06 2012-08-09 15:47:24.000 222 33396.59 406.82 2277.91 28.06 2012-08-09 15:47:25.000 222 33396.51 406.81 2277.87 28.06 2012-08-09 15:47:26.000 222 33396.62 406.84 2277.87 28.06 2012-08-09 15:47:27.000 222 33396.51 406.85 2277.92 28.06 2012-08-09 15:47:28.000 222 33396.59 406.81 2277.77 28.06 2012-08-09 15:47:29.000 222 33396.51 406.81 2277.86 28.06 2012-08-09 15:47:30.000 222 33396.62 406.84 2277.85 28.06 2012-08-09 15:47:31.000 222 33396.53 406.86 2277.84 28.06 2012-08-09 15:47:32.000 222 33396.56 406.82 2277.87 28.06 2012-08-09 15:47:33.000 222 33396.57 406.81 2277.82 28.06 2012-08-09 15:47:34.000 222 33396.56 406.82 2277.82 28.06 2012-08-09 15:47:35.000 222 33396.44 406.84 2277.88 28.06 2012-08-09 15:47:36.000 222 33396.54 406.87 2277.94 28.06 2012-08-09 15:47:37.000 222 33396.54 406.87 2277.89 28.06 2012-08-09 15:47:38.000 222 33396.47 406.81 2277.91 28.06 2012-08-09 15:47:39.000 222 33396.50 406.80 2277.97 28.06 2012-08-09 15:47:40.000 222 33396.51 406.87 2277.86 28.06 2012-08-09 15:47:41.000 222 33396.53 406.84 2277.89 28.06 2012-08-09 15:47:42.000 222 33396.39 406.83 2277.89 28.06 2012-08-09 15:47:43.000 222 33396.47 406.82 2277.82 28.06 2012-08-09 15:47:44.000 222 33396.43 406.86 2277.86 28.06 2012-08-09 15:47:45.000 222 33396.47 406.84 2277.94 28.06 2012-08-09 15:47:46.000 222 33396.46 406.83 2277.91 28.06 2012-08-09 15:47:47.000 222 33396.50 406.83 2277.94 28.06 2012-08-09 15:47:48.000 222 33396.51 406.81 2277.86 28.06 2012-08-09 15:47:49.000 222 33396.36 406.81 2277.91 28.06 2012-08-09 15:47:50.000 222 33396.46 406.85 2277.86 28.06 2012-08-09 15:47:51.000 222 33396.46 406.82 2277.88 28.06 2012-08-09 15:47:52.000 222 33396.47 406.82 2277.91 28.06 2012-08-09 15:47:53.000 222 33396.42 406.86 2277.92 28.06 2012-08-09 15:47:54.000 222 33396.54 406.81 2277.91 28.06 2012-08-09 15:47:54.000 222 33396.44 406.82 2277.99 28.06 2012-08-09 15:47:56.000 222 33396.43 406.82 2277.94 28.06 2012-08-09 15:47:57.000 222 33396.46 406.78 2278.00 28.06 2012-08-09 15:47:58.000 222 33396.48 406.85 2277.90 28.06 2012-08-09 15:47:59.000 222 33396.46 406.82 2278.01 28.06 2012-08-09 15:48:00.000 222 33396.39 406.81 2277.92 28.06 2012-08-09 15:48:01.000 222 33396.41 406.77 2277.92 28.06 2012-08-09 15:48:02.000 222 33396.43 406.82 2277.84 28.06 2012-08-09 15:48:03.000 222 33396.46 406.79 2278.04 28.06 2012-08-09 15:48:04.000 222 33396.47 406.90 2277.91 28.06 2012-08-09 15:48:05.000 222 33396.48 406.81 2277.86 28.06 2012-08-09 15:48:06.000 222 33396.48 406.79 2277.92 28.06 2012-08-09 15:48:07.000 222 33396.40 406.80 2277.92 28.06 2012-08-09 15:48:07.000 222 33396.42 406.87 2277.96 28.06 2012-08-09 15:48:09.000 222 33396.35 406.82 2277.94 28.06 2012-08-09 15:48:10.000 222 33396.34 406.79 2278.01 28.06 2012-08-09 15:48:11.000 222 33396.35 406.84 2277.92 28.06 2012-08-09 15:48:12.000 222 33396.34 406.85 2278.00 28.06 2012-08-09 15:48:13.000 222 33396.34 406.87 2277.93 28.06 2012-08-09 15:48:14.000 222 33396.38 406.85 2277.97 28.06 2012-08-09 15:48:15.000 222 33396.41 406.82 2278.07 28.06 2012-08-09 15:48:16.000 222 33396.31 406.82 2278.01 28.06 2012-08-09 15:48:17.000 222 33396.47 406.78 2277.95 28.06 2012-08-09 15:48:18.000 222 33396.43 406.80 2277.89 28.06 2012-08-09 15:48:19.000 222 33396.37 406.79 2277.89 28.06 2012-08-09 15:48:20.000 222 33396.40 406.81 2277.94 28.06 2012-08-09 15:48:21.000 222 33396.37 406.87 2277.96 28.06 2012-08-09 15:48:22.000 222 33396.39 406.85 2277.97 28.06 2012-08-09 15:48:23.000 222 33396.41 406.86 2278.03 28.06 2012-08-09 15:48:24.000 222 33396.32 406.84 2277.94 28.06 2012-08-09 15:48:25.000 222 33396.36 406.82 2277.96 28.06 2012-08-09 15:48:26.000 222 33396.35 406.84 2277.97 28.06 2012-08-09 15:48:27.000 222 33396.33 406.80 2278.03 28.06 2012-08-09 15:48:28.000 222 33396.40 406.83 2278.07 28.06 2012-08-09 15:48:29.000 222 33396.34 406.87 2277.92 28.06 2012-08-09 15:48:30.000 222 33396.28 406.84 2278.01 28.06 2012-08-09 15:48:31.000 222 33396.35 406.82 2278.09 28.06 2012-08-09 15:48:32.000 222 33396.32 406.86 2278.04 28.06 2012-08-09 15:48:33.000 222 33396.31 406.81 2278.00 28.06 2012-08-09 15:48:34.000 222 33396.27 406.82 2278.04 28.06 2012-08-09 15:48:35.000 222 33396.26 406.87 2277.94 28.06 2012-08-09 15:48:36.000 222 33396.38 406.85 2277.98 28.06 2012-08-09 15:48:37.000 222 33396.30 406.84 2277.94 28.06 2012-08-09 15:48:38.000 222 33396.35 406.84 2278.01 28.06 2012-08-09 15:48:39.000 222 33396.35 406.82 2278.01 28.06 2012-08-09 15:48:40.000 222 33396.32 406.87 2277.98 28.06 2012-08-09 15:48:41.000 222 33396.29 406.85 2278.09 28.06 2012-08-09 15:48:42.000 222 33396.26 406.80 2278.04 28.06 2012-08-09 15:48:43.000 222 33396.27 406.79 2278.12 28.06 2012-08-09 15:48:44.000 222 33396.34 406.84 2278.05 28.06 2012-08-09 15:48:45.000 222 33396.26 406.85 2278.11 28.06 2012-08-09 15:48:46.000 222 33396.25 406.82 2278.03 28.06 2012-08-09 15:48:47.000 222 33396.31 406.78 2278.08 28.06 2012-08-09 15:48:48.000 222 33396.20 406.82 2277.96 28.06 2012-08-09 15:48:48.000 222 33396.25 406.81 2277.98 28.06 2012-08-09 15:48:50.000 222 33396.26 406.82 2278.01 28.06 2012-08-09 15:48:51.000 222 33396.25 406.84 2277.95 28.06 2012-08-09 15:48:52.000 222 33396.24 406.80 2278.03 28.06 2012-08-09 15:48:53.000 222 33396.25 406.86 2278.09 28.06 2012-08-09 15:48:54.000 222 33396.22 406.87 2278.05 28.06 2012-08-09 15:48:55.000 222 33396.21 406.84 2278.07 28.06 2012-08-09 15:48:56.000 222 33396.28 406.84 2278.09 28.06 2012-08-09 15:48:57.000 222 33396.24 406.83 2278.04 28.06 2012-08-09 15:48:58.000 222 33396.35 406.80 2277.93 28.06 2012-08-09 15:48:59.000 222 33396.12 406.81 2278.12 28.06 2012-08-09 15:49:00.000 222 33396.22 406.85 2278.03 28.06 2012-08-09 15:49:01.000 222 33396.26 406.81 2278.02 28.06 2012-08-09 15:49:01.000 222 33396.21 406.78 2278.05 28.06 2012-08-09 15:49:03.000 222 33396.20 406.85 2278.04 28.06 2012-08-09 15:49:04.000 222 33396.19 406.81 2278.10 28.06 2012-08-09 15:49:05.000 222 33396.14 406.82 2278.04 28.06 2012-08-09 15:49:06.000 222 33396.31 406.80 2278.12 28.06 2012-08-09 15:49:07.000 222 33396.26 406.78 2278.07 28.06 2012-08-09 15:49:08.000 222 33396.18 406.77 2278.10 28.06 2012-08-09 15:49:09.000 222 33396.14 406.83 2278.05 28.06 2012-08-09 15:49:10.000 222 33396.16 406.77 2277.96 28.06 2012-08-09 15:49:11.000 222 33396.13 406.80 2278.01 28.06 2012-08-09 15:49:12.000 222 33396.23 406.85 2278.04 28.06 2012-08-09 15:49:13.000 222 33396.14 406.84 2277.99 28.06 2012-08-09 15:49:14.000 222 33396.14 406.79 2278.09 28.06 2012-08-09 15:49:15.000 222 33396.17 406.85 2278.09 28.06 2012-08-09 15:49:16.000 222 33396.17 406.82 2278.03 28.06 2012-08-09 15:49:17.000 222 33396.14 406.85 2278.05 28.06 2012-08-09 15:49:18.000 222 33396.13 406.79 2278.14 28.06 2012-08-09 15:49:19.000 222 33396.14 406.78 2278.12 28.06 2012-08-09 15:49:20.000 222 33396.07 406.83 2278.14 28.06 2012-08-09 15:49:21.000 222 33396.14 406.85 2278.08 28.06 2012-08-09 15:49:22.000 222 33396.18 406.83 2278.19 28.06 2012-08-09 15:49:23.000 222 33396.13 406.79 2278.09 28.06 2012-08-09 15:49:24.000 222 33396.11 406.84 2278.06 28.06 2012-08-09 15:49:25.000 222 33396.04 406.80 2278.04 28.06 2012-08-09 15:49:26.000 222 33396.10 406.83 2278.11 28.06 2012-08-09 15:49:27.000 222 33396.07 406.81 2278.06 28.06 2012-08-09 15:49:28.000 222 33396.05 406.81 2278.06 28.06 2012-08-09 15:49:29.000 222 33396.13 406.80 2278.07 28.06 2012-08-09 15:49:30.000 222 33396.13 406.81 2278.18 28.06 2012-08-09 15:49:31.000 222 33396.02 406.80 2278.13 28.06 2012-08-09 15:49:32.000 222 33396.10 406.77 2278.10 28.06 2012-08-09 15:49:33.000 222 33396.06 406.83 2278.16 28.06 2012-08-09 15:49:34.000 222 33396.09 406.78 2278.09 28.06 2012-08-09 15:49:35.000 222 33396.08 406.82 2277.99 28.06 2012-08-09 15:49:36.000 222 33396.07 406.84 2278.09 28.06 2012-08-09 15:49:37.000 222 33396.05 406.84 2278.07 28.06 2012-08-09 15:49:38.000 222 33396.00 406.80 2278.09 28.06 2012-08-09 15:49:39.000 222 33396.05 406.80 2278.07 28.06 2012-08-09 15:49:40.000 222 33396.00 406.86 2278.03 28.06 2012-08-09 15:49:41.000 222 33396.01 406.84 2278.13 28.06 2012-08-09 15:49:42.000 222 33396.01 406.83 2278.14 28.06 2012-08-09 15:49:42.000 222 33396.00 406.84 2278.15 28.06 2012-08-09 15:49:44.000 222 33396.06 406.83 2278.10 28.06 2012-08-09 15:49:45.000 222 33396.05 406.88 2278.16 28.06 2012-08-09 15:49:46.000 222 33395.98 406.87 2278.12 28.06 2012-08-09 15:49:47.000 222 33395.91 406.85 2278.11 28.06 2012-08-09 15:49:48.000 222 33395.92 406.85 2278.20 28.06 2012-08-09 15:49:49.000 222 33395.98 406.85 2278.17 28.06 2012-08-09 15:49:50.000 222 33395.94 406.81 2278.17 28.06 2012-08-09 15:49:51.000 222 33395.92 406.84 2278.22 28.06 2012-08-09 15:49:52.000 222 33395.86 406.86 2278.17 28.06 2012-08-09 15:49:53.000 222 33395.90 406.81 2278.13 28.06 2012-08-09 15:49:54.000 222 33395.94 406.82 2278.22 28.06 2012-08-09 15:49:55.000 222 33395.89 406.81 2278.18 28.06 2012-08-09 15:49:55.000 222 33395.85 406.83 2278.23 28.06 2012-08-09 15:49:57.000 222 33395.87 406.84 2278.19 28.06 2012-08-09 15:49:58.000 222 33395.91 406.86 2278.15 28.06 2012-08-09 15:49:59.000 222 33395.95 406.87 2278.16 28.06 2012-08-09 15:50:00.000 222 33395.78 406.84 2278.16 28.06 2012-08-09 15:50:01.000 222 33395.93 406.82 2278.17 28.06 2012-08-09 15:50:02.000 222 33395.85 406.82 2278.11 28.06 2012-08-09 15:50:03.000 222 33395.85 406.80 2278.27 28.06 2012-08-09 15:50:04.000 222 33395.74 406.84 2278.20 28.06 2012-08-09 15:50:05.000 222 33395.94 406.82 2278.20 28.06 2012-08-09 15:50:06.000 222 33395.87 406.84 2278.24 28.06 2012-08-09 15:50:07.000 222 33395.87 406.84 2278.21 28.06 2012-08-09 15:50:08.000 222 33395.81 406.83 2278.26 28.06 2012-08-09 15:50:09.000 222 33395.81 406.85 2278.23 28.06 2012-08-09 15:50:10.000 222 33395.84 406.85 2278.20 28.06 2012-08-09 15:50:11.000 222 33395.87 406.83 2278.20 28.06 2012-08-09 15:50:12.000 222 33395.91 406.85 2278.26 28.06 2012-08-09 15:50:13.000 222 33395.89 406.87 2278.20 28.06 2012-08-09 15:50:14.000 222 33395.83 406.90 2278.28 28.06 2012-08-09 15:50:15.000 222 33395.80 406.82 2278.22 28.06 2012-08-09 15:50:16.000 222 33395.73 406.85 2278.27 28.06 2012-08-09 15:50:17.000 222 33395.79 406.82 2278.25 28.06 2012-08-09 15:50:18.000 222 33395.77 406.87 2278.31 28.06 2012-08-09 15:50:19.000 222 33395.75 406.83 2278.29 28.06 2012-08-09 15:50:20.000 222 33395.76 406.80 2278.29 28.06 2012-08-09 15:50:21.000 222 33395.76 406.84 2278.26 28.06 2012-08-09 15:50:22.000 222 33395.68 406.87 2278.23 28.06 2012-08-09 15:50:23.000 222 33395.89 406.87 2278.26 28.06 2012-08-09 15:50:24.000 222 33395.74 406.83 2278.25 28.06 2012-08-09 15:50:25.000 222 33395.73 406.85 2278.35 28.06 2012-08-09 15:50:26.000 222 33395.83 406.82 2278.37 28.06 2012-08-09 15:50:27.000 222 33395.72 406.86 2278.32 28.06 2012-08-09 15:50:28.000 222 33395.73 406.87 2278.35 28.06 2012-08-09 15:50:29.000 222 33395.73 406.80 2278.28 28.06 2012-08-09 15:50:30.000 222 33395.76 406.89 2278.32 28.06 2012-08-09 15:50:31.000 222 33395.75 406.84 2278.31 28.06 2012-08-09 15:50:32.000 222 33395.77 406.84 2278.26 28.06 2012-08-09 15:50:33.000 222 33395.78 406.88 2278.30 28.06 2012-08-09 15:50:34.000 222 33395.81 406.86 2278.35 28.06 2012-08-09 15:50:35.000 222 33395.75 406.84 2278.36 28.06 2012-08-09 15:50:36.000 222 33395.79 406.84 2278.38 28.06 2012-08-09 15:50:36.000 222 33395.73 406.87 2278.35 28.06 2012-08-09 15:50:38.000 222 33395.78 406.85 2278.26 28.06 2012-08-09 15:50:39.000 222 33395.73 406.86 2278.35 28.06 2012-08-09 15:50:40.000 222 33395.69 406.86 2278.35 28.06 2012-08-09 15:50:41.000 222 33395.74 406.85 2278.38 28.06 2012-08-09 15:50:42.000 222 33395.72 406.86 2278.35 28.06 2012-08-09 15:50:43.000 222 33395.72 406.83 2278.35 28.06 2012-08-09 15:50:44.000 222 33395.73 406.81 2278.34 28.06 2012-08-09 15:50:45.000 222 33395.70 406.88 2278.26 28.06 2012-08-09 15:50:46.000 222 33395.72 406.83 2278.39 28.06 2012-08-09 15:50:47.000 222 33395.71 406.81 2278.33 28.06 2012-08-09 15:50:48.000 222 33395.68 406.86 2278.33 28.06 2012-08-09 15:50:49.000 222 33395.66 406.80 2278.25 28.06 2012-08-09 15:50:49.000 222 33395.68 406.86 2278.29 28.06 2012-08-09 15:50:51.000 222 33395.62 406.81 2278.34 28.06 2012-08-09 15:50:52.000 222 33395.61 406.82 2278.43 28.06 2012-08-09 15:50:53.000 222 33395.71 406.82 2278.35 28.06 2012-08-09 15:50:54.000 222 33395.62 406.82 2278.36 28.06 2012-08-09 15:50:55.000 222 33395.57 406.79 2278.38 28.06 2012-08-09 15:50:56.000 222 33395.72 406.81 2278.36 28.06 2012-08-09 15:50:57.000 222 33395.64 406.82 2278.30 28.06 2012-08-09 15:50:58.000 222 33395.65 406.81 2278.39 28.06 2012-08-09 15:50:59.000 222 33395.70 406.82 2278.35 28.06 2012-08-09 15:51:00.000 222 33395.66 406.79 2278.40 28.06 2012-08-09 15:51:01.000 222 33395.75 406.77 2278.39 28.06 2012-08-09 15:51:02.000 222 33395.64 406.81 2278.45 28.06 2012-08-09 15:51:03.000 222 33395.69 406.81 2278.44 28.06 2012-08-09 15:51:04.000 222 33395.66 406.79 2278.38 28.06 2012-08-09 15:51:05.000 222 33395.67 406.77 2278.35 28.06 2012-08-09 15:51:06.000 222 33395.60 406.78 2278.38 28.06 2012-08-09 15:51:07.000 222 33395.61 406.77 2278.36 28.06 2012-08-09 15:51:08.000 222 33395.64 406.80 2278.44 28.06 2012-08-09 15:51:09.000 222 33395.60 406.79 2278.41 28.06 2012-08-09 15:51:10.000 222 33395.61 406.81 2278.35 28.06 2012-08-09 15:51:11.000 222 33395.61 406.73 2278.38 28.06 2012-08-09 15:51:12.000 222 33395.63 406.78 2278.33 28.06 2012-08-09 15:51:13.000 222 33395.56 406.75 2278.36 28.06 2012-08-09 15:51:14.000 222 33395.57 406.76 2278.38 28.06 2012-08-09 15:51:15.000 222 33395.59 406.78 2278.42 28.06 2012-08-09 15:51:16.000 222 33395.60 406.78 2278.37 28.06 2012-08-09 15:51:17.000 222 33395.60 406.77 2278.34 28.06 2012-08-09 15:51:18.000 222 33395.56 406.77 2278.39 28.06 2012-08-09 15:51:19.000 222 33395.58 406.76 2278.44 28.06 2012-08-09 15:51:20.000 222 33395.64 406.75 2278.39 28.06 2012-08-09 15:51:21.000 222 33395.54 406.77 2278.44 28.06 2012-08-09 15:51:22.000 222 33395.58 406.75 2278.45 28.06 2012-08-09 15:51:23.000 222 33395.59 406.79 2278.42 28.06 2012-08-09 15:51:24.000 222 33395.53 406.78 2278.44 28.06 2012-08-09 15:51:25.000 222 33395.58 406.76 2278.45 28.06 2012-08-09 15:51:26.000 222 33395.58 406.74 2278.47 28.06 2012-08-09 15:51:27.000 222 33395.56 406.75 2278.46 28.06 2012-08-09 15:51:28.000 222 33395.45 406.77 2278.43 28.06 2012-08-09 15:51:29.000 222 33395.60 406.78 2278.38 28.06 2012-08-09 15:51:30.000 222 33395.59 406.75 2278.48 28.06 2012-08-09 15:51:30.000 222 33395.41 406.73 2278.39 28.06 2012-08-09 15:51:32.000 222 33395.64 406.74 2278.51 28.06 2012-08-09 15:51:33.000 222 33395.57 406.73 2278.37 28.06 2012-08-09 15:51:34.000 222 33395.57 406.74 2278.39 28.06 2012-08-09 15:51:35.000 222 33395.46 406.74 2278.43 28.06 2012-08-09 15:51:36.000 222 33395.51 406.72 2278.41 28.06 2012-08-09 15:51:37.000 222 33395.50 406.73 2278.35 28.06 2012-08-09 15:51:38.000 222 33395.52 406.73 2278.41 28.06 2012-08-09 15:51:39.000 222 33395.50 406.75 2278.39 28.06 2012-08-09 15:51:40.000 222 33395.53 406.75 2278.44 28.06 2012-08-09 15:51:41.000 222 33395.60 406.73 2278.43 28.06 2012-08-09 15:51:42.000 222 33395.57 406.77 2278.34 28.06 2012-08-09 15:51:43.000 222 33395.53 406.76 2278.36 28.06 2012-08-09 15:51:43.000 222 33395.48 406.74 2278.47 28.06 2012-08-09 15:51:45.000 222 33395.53 406.72 2278.45 28.06 2012-08-09 15:51:46.000 222 33395.54 406.74 2278.37 28.06 2012-08-09 15:51:47.000 222 33395.48 406.71 2278.41 28.06 2012-08-09 15:51:48.000 222 33395.47 406.76 2278.45 28.06 2012-08-09 15:51:49.000 222 33395.46 406.73 2278.44 28.06 2012-08-09 15:51:50.000 222 33395.53 406.71 2278.42 28.06 2012-08-09 15:51:51.000 222 33395.54 406.70 2278.39 28.06 2012-08-09 15:51:52.000 222 33395.40 406.74 2278.37 28.06 2012-08-09 15:51:53.000 222 33395.58 406.69 2278.42 28.06 2012-08-09 15:51:54.000 222 33395.53 406.66 2278.43 28.06 2012-08-09 15:51:55.000 222 33395.48 406.67 2278.44 28.06 2012-08-09 15:51:56.000 222 33395.43 406.72 2278.44 28.06 2012-08-09 15:51:57.000 222 33395.52 406.70 2278.37 28.06 2012-08-09 15:51:58.000 222 33395.47 406.68 2278.46 28.06 2012-08-09 15:51:59.000 222 33395.41 406.67 2278.50 28.06 2012-08-09 15:52:00.000 222 33395.47 406.68 2278.43 28.06 2012-08-09 15:52:01.000 222 33395.42 406.68 2278.39 28.06 2012-08-09 15:52:02.000 222 33395.41 406.69 2278.53 28.06 2012-08-09 15:52:03.000 222 33395.50 406.68 2278.46 28.06 2012-08-09 15:52:04.000 222 33395.46 406.68 2278.44 28.06 2012-08-09 15:52:05.000 222 33395.43 406.66 2278.43 28.06 2012-08-09 15:52:06.000 222 33395.45 406.69 2278.50 28.06 2012-08-09 15:52:07.000 222 33395.42 406.68 2278.47 28.06 2012-08-09 15:52:08.000 222 33395.39 406.70 2278.48 28.06 2012-08-09 15:52:09.000 222 33395.50 406.66 2278.57 28.06 2012-08-09 15:52:10.000 222 33395.39 406.67 2278.53 28.06 2012-08-09 15:52:11.000 222 33395.51 406.67 2278.51 28.06 2012-08-09 15:52:12.000 222 33395.41 406.69 2278.51 28.06 2012-08-09 15:52:13.000 222 33395.36 406.68 2278.45 28.06 2012-08-09 15:52:14.000 222 33395.42 406.67 2278.47 28.06 2012-08-09 15:52:15.000 222 33395.45 406.69 2278.46 28.06 2012-08-09 15:52:16.000 222 33395.41 406.68 2278.47 28.06 2012-08-09 15:52:17.000 222 33395.48 406.66 2278.51 28.06 2012-08-09 15:52:18.000 222 33395.44 406.66 2278.57 28.06 2012-08-09 15:52:19.000 222 33395.38 406.62 2278.48 28.06 2012-08-09 15:52:20.000 222 33395.42 406.67 2278.52 28.06 2012-08-09 15:52:21.000 222 33395.36 406.64 2278.46 28.06 2012-08-09 15:52:22.000 222 33395.41 406.62 2278.50 28.06 2012-08-09 15:52:23.000 222 33395.33 406.65 2278.47 28.06 2012-08-09 15:52:24.000 222 33395.50 406.64 2278.57 28.06 2012-08-09 15:52:24.000 222 33395.42 406.63 2278.56 28.06 2012-08-09 15:52:26.000 222 33395.41 406.62 2278.56 28.06 2012-08-09 15:52:27.000 222 33395.35 406.63 2278.54 28.06 2012-08-09 15:52:28.000 222 33395.41 406.63 2278.47 28.06 2012-08-09 15:52:29.000 222 33395.36 406.65 2278.47 28.06 2012-08-09 15:52:30.000 222 33395.39 406.64 2278.51 28.06 2012-08-09 15:52:31.000 222 33395.30 406.63 2278.50 28.06 2012-08-09 15:52:32.000 222 33395.38 406.62 2278.50 28.06 2012-08-09 15:52:33.000 222 33395.37 406.60 2278.56 28.06 2012-08-09 15:52:34.000 222 33395.34 406.63 2278.52 28.06 2012-08-09 15:52:35.000 222 33395.36 406.62 2278.54 28.06 2012-08-09 15:52:36.000 222 33395.33 406.60 2278.54 28.06 2012-08-09 15:52:37.000 222 33395.35 406.60 2278.48 28.06 2012-08-09 15:52:37.000 222 33395.38 406.62 2278.57 28.06 2012-08-09 15:52:39.000 222 33395.34 406.62 2278.60 28.06 2012-08-09 15:52:40.000 222 33395.32 406.63 2278.45 28.06 2012-08-09 15:52:41.000 222 33395.39 406.60 2278.57 28.06 2012-08-09 15:52:42.000 222 33395.34 406.61 2278.51 28.06 2012-08-09 15:52:43.000 222 33395.33 406.65 2278.58 28.06 2012-08-09 15:52:44.000 222 33395.33 406.60 2278.59 28.06 2012-08-09 15:52:45.000 222 33395.36 406.65 2278.48 28.06 2012-08-09 15:52:46.000 222 33395.31 406.63 2278.51 28.06 2012-08-09 15:52:47.000 222 33395.33 406.62 2278.51 28.06 2012-08-09 15:52:48.000 222 33395.20 406.63 2278.55 28.06 2012-08-09 15:52:49.000 222 33395.32 406.61 2278.57 28.06 2012-08-09 15:52:50.000 222 33395.26 406.63 2278.54 28.06 2012-08-09 15:52:51.000 222 33395.29 406.63 2278.52 28.06 2012-08-09 15:52:52.000 222 33395.23 406.63 2278.58 28.06 2012-08-09 15:52:53.000 222 33395.30 406.61 2278.58 28.06 2012-08-09 15:52:54.000 222 33395.38 406.61 2278.62 28.06 2012-08-09 15:52:55.000 222 33395.28 406.62 2278.56 28.06 2012-08-09 15:52:56.000 222 33395.30 406.65 2278.65 28.06 2012-08-09 15:52:57.000 222 33395.32 406.64 2278.53 28.06 2012-08-09 15:52:58.000 222 33395.29 406.59 2278.60 28.06 2012-08-09 15:52:59.000 222 33395.17 406.62 2278.53 28.06 2012-08-09 15:53:00.000 222 33395.33 406.59 2278.63 28.06 2012-08-09 15:53:01.000 222 33395.32 406.57 2278.58 28.06 2012-08-09 15:53:02.000 222 33395.24 406.61 2278.52 28.06 2012-08-09 15:53:03.000 222 33395.25 406.63 2278.51 28.06 2012-08-09 15:53:04.000 222 33395.30 406.62 2278.53 28.06 2012-08-09 15:53:05.000 222 33395.13 406.58 2278.56 28.06 2012-08-09 15:53:06.000 222 33395.35 406.61 2278.59 28.06 2012-08-09 15:53:07.000 222 33395.28 406.61 2278.60 28.06 2012-08-09 15:53:08.000 222 33395.25 406.58 2278.63 28.06 2012-08-09 15:53:09.000 222 33395.26 406.58 2278.58 28.06 2012-08-09 15:53:10.000 222 33395.24 406.57 2278.64 28.06 2012-08-09 15:53:11.000 222 33395.23 406.57 2278.58 28.06 2012-08-09 15:53:12.000 222 33395.30 406.55 2278.64 28.06 2012-08-09 15:53:13.000 222 33395.20 406.57 2278.64 28.06 2012-08-09 15:53:14.000 222 33395.26 406.59 2278.63 28.06 2012-08-09 15:53:15.000 222 33395.21 406.56 2278.62 28.06 2012-08-09 15:53:16.000 222 33395.21 406.52 2278.59 28.06 2012-08-09 15:53:17.000 222 33395.20 406.57 2278.60 28.06 2012-08-09 15:53:18.000 222 33395.23 406.54 2278.59 28.06 2012-08-09 15:53:18.000 222 33395.16 406.56 2278.57 28.06 2012-08-09 15:53:20.000 222 33395.27 406.58 2278.67 28.06 2012-08-09 15:53:21.000 222 33395.27 406.54 2278.60 28.06 2012-08-09 15:53:22.000 222 33395.18 406.54 2278.63 28.06 2012-08-09 15:53:23.000 222 33395.14 406.56 2278.63 28.06 2012-08-09 15:53:24.000 222 33395.27 406.59 2278.73 28.06 2012-08-09 15:53:25.000 222 33395.24 406.58 2278.74 28.06 2012-08-09 15:53:26.000 222 33395.25 406.57 2278.66 28.06 2012-08-09 15:53:27.000 222 33395.21 406.56 2278.61 28.06 2012-08-09 15:53:28.000 222 33395.08 406.51 2278.64 28.06 2012-08-09 15:53:29.000 222 33395.19 406.54 2278.57 28.06 2012-08-09 15:53:30.000 222 33395.27 406.56 2278.63 28.06 2012-08-09 15:53:31.000 222 33395.27 406.56 2278.62 28.06 2012-08-09 15:53:31.000 222 33395.25 406.51 2278.69 28.06 2012-08-09 15:53:33.000 222 33395.17 406.54 2278.59 28.06 2012-08-09 15:53:34.000 222 33395.14 406.54 2278.68 28.06 2012-08-09 15:53:35.000 222 33395.17 406.57 2278.57 28.06 2012-08-09 15:53:36.000 222 33395.28 406.53 2278.62 28.06 2012-08-09 15:53:37.000 222 33395.19 406.51 2278.60 28.06 2012-08-09 15:53:38.000 222 33395.18 406.49 2278.63 28.06 2012-08-09 15:53:39.000 222 33395.20 406.57 2278.63 28.06 2012-08-09 15:53:40.000 222 33395.12 406.53 2278.60 28.06 2012-08-09 15:53:41.000 222 33395.16 406.52 2278.62 28.06 2012-08-09 15:53:42.000 222 33395.18 406.56 2278.65 28.06 2012-08-09 15:53:43.000 222 33395.10 406.55 2278.67 28.06 2012-08-09 15:53:44.000 222 33395.14 406.51 2278.71 28.06 2012-08-09 15:53:45.000 222 33395.17 406.56 2278.72 28.06 2012-08-09 15:53:46.000 222 33395.16 406.50 2278.65 28.06 2012-08-09 15:53:47.000 222 33395.14 406.52 2278.71 28.06 2012-08-09 15:53:48.000 222 33395.10 406.53 2278.61 28.06 2012-08-09 15:53:49.000 222 33395.21 406.53 2278.60 28.06 2012-08-09 15:53:50.000 222 33395.18 406.52 2278.68 28.06 2012-08-09 15:53:51.000 222 33395.11 406.54 2278.66 28.06 2012-08-09 15:53:52.000 222 33395.14 406.49 2278.64 28.06 2012-08-09 15:53:53.000 222 33395.12 406.50 2278.72 28.06 2012-08-09 15:53:54.000 222 33395.11 406.49 2278.63 28.06 2012-08-09 15:53:55.000 222 33395.12 406.49 2278.64 28.06 2012-08-09 15:53:56.000 222 33395.09 406.51 2278.68 28.06 2012-08-09 15:53:57.000 222 33395.17 406.52 2278.70 28.06 2012-08-09 15:53:58.000 222 33395.14 406.47 2278.57 28.06 2012-08-09 15:53:59.000 222 33395.18 406.51 2278.69 28.06 2012-08-09 15:54:00.000 222 33395.15 406.48 2278.69 28.06 2012-08-09 15:54:01.000 222 33395.13 406.49 2278.64 28.06 2012-08-09 15:54:02.000 222 33395.20 406.49 2278.68 28.06 2012-08-09 15:54:03.000 222 33395.19 406.47 2278.70 28.06 2012-08-09 15:54:04.000 222 33395.10 406.47 2278.62 28.06 2012-08-09 15:54:05.000 222 33395.11 406.51 2278.73 28.06 2012-08-09 15:54:06.000 222 33395.11 406.50 2278.70 28.06 2012-08-09 15:54:07.000 222 33395.09 406.48 2278.69 28.06 2012-08-09 15:54:08.000 222 33395.14 406.49 2278.61 28.06 2012-08-09 15:54:09.000 222 33395.08 406.46 2278.60 28.06 2012-08-09 15:54:10.000 222 33395.05 406.46 2278.61 28.06 2012-08-09 15:54:11.000 222 33395.13 406.50 2278.73 28.06 2012-08-09 15:54:12.000 222 33395.14 406.45 2278.68 28.06 2012-08-09 15:54:12.000 222 33395.11 406.49 2278.72 28.06 2012-08-09 15:54:14.000 222 33395.12 406.48 2278.70 28.06 2012-08-09 15:54:15.000 222 33395.10 406.52 2278.69 28.06 2012-08-09 15:54:16.000 222 33394.98 406.42 2278.81 28.06 2012-08-09 15:54:17.000 222 33395.17 406.45 2278.68 28.06 2012-08-09 15:54:18.000 222 33395.08 406.45 2278.75 28.06 2012-08-09 15:54:19.000 222 33395.07 406.43 2278.76 28.06 2012-08-09 15:54:20.000 222 33394.99 406.45 2278.69 28.06 2012-08-09 15:54:21.000 222 33395.02 406.47 2278.66 28.06 2012-08-09 15:54:22.000 222 33395.01 406.47 2278.78 28.06 2012-08-09 15:54:23.000 222 33395.10 406.45 2278.70 28.06 2012-08-09 15:54:24.000 222 33395.08 406.48 2278.74 28.06 2012-08-09 15:54:25.000 222 33395.10 406.48 2278.67 28.06 2012-08-09 15:54:25.000 222 33395.10 406.47 2278.72 28.06 2012-08-09 15:54:27.000 222 33395.06 406.42 2278.77 28.06 2012-08-09 15:54:28.000 222 33394.99 406.43 2278.66 28.06 2012-08-09 15:54:29.000 222 33394.98 406.45 2278.79 28.06 2012-08-09 15:54:30.000 222 33395.05 406.50 2278.72 28.06 2012-08-09 15:54:31.000 222 33395.03 406.48 2278.78 28.06 2012-08-09 15:54:32.000 222 33395.03 406.48 2278.76 28.06 2012-08-09 15:54:33.000 222 33394.99 406.47 2278.72 28.06 2012-08-09 15:54:34.000 222 33395.03 406.44 2278.75 28.06 2012-08-09 15:54:35.000 222 33395.08 406.48 2278.76 28.06 2012-08-09 15:54:36.000 222 33394.98 406.47 2278.70 28.06 2012-08-09 15:54:37.000 222 33394.94 406.45 2278.70 28.06 2012-08-09 15:54:38.000 222 33395.07 406.43 2278.73 28.06 2012-08-09 15:54:39.000 222 33394.96 406.44 2278.74 28.06 2012-08-09 15:54:40.000 222 33394.93 406.50 2278.84 28.06 2012-08-09 15:54:41.000 222 33394.97 406.43 2278.72 28.06 2012-08-09 15:54:42.000 222 33394.98 406.41 2278.82 28.06 2012-08-09 15:54:43.000 222 33394.99 406.44 2278.79 28.06 2012-08-09 15:54:44.000 222 33395.05 406.45 2278.72 28.06 2012-08-09 15:54:45.000 222 33394.96 406.47 2278.82 28.06 2012-08-09 15:54:46.000 222 33394.83 406.44 2278.84 28.06 2012-08-09 15:54:47.000 222 33394.93 406.45 2278.82 28.06 2012-08-09 15:54:48.000 222 33394.99 406.46 2278.74 28.06 2012-08-09 15:54:49.000 222 33394.89 406.46 2278.72 28.06 2012-08-09 15:54:50.000 222 33394.94 406.47 2278.83 28.06 2012-08-09 15:54:51.000 222 33394.91 406.50 2278.83 28.06 2012-08-09 15:54:52.000 222 33394.79 406.44 2278.79 28.06 2012-08-09 15:54:53.000 222 33394.89 406.45 2278.84 28.06 2012-08-09 15:54:54.000 222 33394.92 406.41 2278.84 28.06 2012-08-09 15:54:55.000 222 33394.85 406.44 2278.86 28.06 2012-08-09 15:54:56.000 222 33394.86 406.44 2278.81 28.06 2012-08-09 15:54:57.000 222 33394.83 406.46 2278.78 28.06 2012-08-09 15:54:58.000 222 33394.82 406.42 2278.84 28.06 2012-08-09 15:54:59.000 222 33394.88 406.51 2278.82 28.06 2012-08-09 15:55:00.000 222 33394.82 406.45 2278.81 28.06 2012-08-09 15:55:01.000 222 33394.85 406.46 2278.82 28.06 2012-08-09 15:55:02.000 222 33394.86 406.44 2278.84 28.06 2012-08-09 15:55:03.000 222 33394.91 406.48 2278.82 28.06 2012-08-09 15:55:04.000 222 33394.87 406.46 2278.73 28.06 2012-08-09 15:55:05.000 222 33394.93 406.44 2278.85 28.06 2012-08-09 15:55:06.000 222 33394.87 406.49 2278.81 28.06 2012-08-09 15:55:06.000 222 33394.87 406.44 2278.85 28.06 2012-08-09 15:55:08.000 222 33394.90 406.47 2278.89 28.06 2012-08-09 15:55:09.000 222 33394.85 406.48 2278.88 28.06 2012-08-09 15:55:10.000 222 33394.77 406.46 2278.84 28.06 2012-08-09 15:55:11.000 222 33394.81 406.49 2278.83 28.06 2012-08-09 15:55:12.000 222 33394.88 406.46 2278.80 28.06 2012-08-09 15:55:13.000 222 33394.80 406.45 2278.79 28.06 2012-08-09 15:55:14.000 222 33394.85 406.42 2278.88 28.06 2012-08-09 15:55:15.000 222 33394.79 406.43 2278.94 28.06 2012-08-09 15:55:16.000 222 33394.94 406.48 2278.88 28.06 2012-08-09 15:55:17.000 222 33394.94 406.46 2278.87 28.06 2012-08-09 15:55:18.000 222 33394.91 406.44 2278.91 28.06 2012-08-09 15:55:19.000 222 33394.90 406.42 2278.89 28.06 2012-08-09 15:55:19.000 222 33394.84 406.42 2278.88 28.06 2012-08-09 15:55:21.000 222 33394.92 406.42 2278.90 28.06 2012-08-09 15:55:22.000 222 33394.92 406.42 2278.82 28.06 2012-08-09 15:55:23.000 222 33394.93 406.42 2278.85 28.06 2012-08-09 15:55:24.000 222 33394.83 406.42 2278.89 28.06 2012-08-09 15:55:25.000 222 33394.75 406.41 2278.85 28.06 2012-08-09 15:55:26.000 222 33394.89 406.44 2278.91 28.06 2012-08-09 15:55:27.000 222 33394.82 406.45 2278.91 28.06 2012-08-09 15:55:28.000 222 33394.86 406.43 2278.88 28.06 2012-08-09 15:55:29.000 222 33394.80 406.44 2278.89 28.06 2012-08-09 15:55:30.000 222 33394.70 406.45 2278.93 28.06 2012-08-09 15:55:31.000 222 33394.79 406.44 2278.90 28.06 2012-08-09 15:55:32.000 222 33394.76 406.41 2278.97 28.06 2012-08-09 15:55:33.000 222 33394.77 406.43 2278.99 28.06 2012-08-09 15:55:34.000 222 33394.72 406.34 2278.85 28.06 2012-08-09 15:55:35.000 222 33394.78 406.39 2278.88 28.06 2012-08-09 15:55:36.000 222 33394.82 406.39 2278.91 28.06 2012-08-09 15:55:37.000 222 33394.80 406.43 2278.93 28.06 2012-08-09 15:55:38.000 222 33394.80 406.43 2278.88 28.06 2012-08-09 15:55:39.000 222 33394.81 406.39 2278.99 28.06 2012-08-09 15:55:40.000 222 33394.90 406.45 2278.93 28.06 2012-08-09 15:55:41.000 222 33394.72 406.41 2278.97 28.06 2012-08-09 15:55:42.000 222 33394.86 406.39 2278.94 28.06 2012-08-09 15:55:43.000 222 33394.78 406.48 2278.93 28.06 2012-08-09 15:55:44.000 222 33394.80 406.48 2278.89 28.06 2012-08-09 15:55:45.000 222 33394.74 406.40 2278.98 28.06 2012-08-09 15:55:46.000 222 33394.76 406.42 2279.00 28.06 2012-08-09 15:55:47.000 222 33394.69 406.41 2279.00 28.06 2012-08-09 15:55:48.000 222 33394.70 406.42 2278.87 28.06 2012-08-09 15:55:49.000 222 33394.77 406.44 2278.93 28.06 2012-08-09 15:55:50.000 222 33394.73 406.44 2278.97 28.06 2012-08-09 15:55:51.000 222 33394.79 406.45 2279.03 28.06 2012-08-09 15:55:52.000 222 33394.76 406.45 2278.98 28.06 2012-08-09 15:55:53.000 222 33394.70 406.42 2279.03 28.06 2012-08-09 15:55:54.000 222 33394.76 406.40 2279.00 28.06 2012-08-09 15:55:55.000 222 33394.74 406.40 2279.01 28.06 2012-08-09 15:55:56.000 222 33394.68 406.45 2278.97 28.06 2012-08-09 15:55:57.000 222 33394.69 406.48 2279.11 28.06 2012-08-09 15:55:58.000 222 33394.70 406.46 2278.97 28.06 2012-08-09 15:55:59.000 222 33394.67 406.42 2279.06 28.06 2012-08-09 15:56:00.000 222 33394.59 406.42 2278.92 28.06 2012-08-09 15:56:00.000 222 33394.61 406.44 2279.11 28.06 2012-08-09 15:56:02.000 222 33394.65 406.43 2279.16 28.06 2012-08-09 15:56:03.000 222 33394.72 406.43 2279.02 28.06 2012-08-09 15:56:04.000 222 33394.69 406.46 2279.03 28.06 2012-08-09 15:56:05.000 222 33394.66 406.46 2279.00 28.06 2012-08-09 15:56:06.000 222 33394.62 406.42 2279.01 28.06 2012-08-09 15:56:07.000 222 33394.63 406.39 2279.03 28.06 2012-08-09 15:56:08.000 222 33394.60 406.41 2279.00 28.06 2012-08-09 15:56:09.000 222 33394.64 406.43 2279.10 28.06 2012-08-09 15:56:10.000 222 33394.66 406.49 2279.03 28.06 2012-08-09 15:56:11.000 222 33394.64 406.46 2279.04 28.06 2012-08-09 15:56:12.000 222 33394.48 406.49 2279.12 28.06 2012-08-09 15:56:13.000 222 33394.70 406.45 2279.02 28.06 2012-08-09 15:56:13.000 222 33394.67 406.46 2279.06 28.06 2012-08-09 15:56:15.000 222 33394.64 406.47 2279.09 28.06 2012-08-09 15:56:16.000 222 33394.62 406.44 2279.10 28.06 2012-08-09 15:56:17.000 222 33394.63 406.46 2278.95 28.06 2012-08-09 15:56:18.000 222 33394.59 406.48 2279.03 28.06 2012-08-09 15:56:19.000 222 33394.54 406.48 2279.10 28.06 2012-08-09 15:56:20.000 222 33394.55 406.50 2279.09 28.06 2012-08-09 15:56:21.000 222 33394.59 406.49 2279.08 28.06 2012-08-09 15:56:22.000 222 33394.64 406.49 2279.19 28.06 2012-08-09 15:56:23.000 222 33394.60 406.50 2279.09 28.06 2012-08-09 15:56:24.000 222 33394.54 406.46 2279.07 28.06 2012-08-09 15:56:25.000 222 33394.62 406.45 2279.09 28.06 2012-08-09 15:56:26.000 222 33394.63 406.47 2279.09 28.06 2012-08-09 15:56:27.000 222 33394.55 406.44 2279.10 28.06 2012-08-09 15:56:28.000 222 33394.61 406.49 2279.13 28.06 2012-08-09 15:56:29.000 222 33394.58 406.48 2279.01 28.06 2012-08-09 15:56:30.000 222 33394.57 406.45 2279.10 28.06 2012-08-09 15:56:31.000 222 33394.60 406.44 2279.13 28.06 2012-08-09 15:56:32.000 222 33394.57 406.44 2279.13 28.06 2012-08-09 15:56:33.000 222 33394.54 406.45 2279.06 28.06 2012-08-09 15:56:34.000 222 33394.52 406.46 2279.06 28.06 2012-08-09 15:56:35.000 222 33394.52 406.48 2279.16 28.06 2012-08-09 15:56:36.000 222 33394.53 406.49 2279.15 28.06 2012-08-09 15:56:37.000 222 33394.49 406.44 2279.22 28.06 2012-08-09 15:56:38.000 222 33394.58 406.45 2279.24 28.06 2012-08-09 15:56:39.000 222 33394.51 406.45 2279.10 28.06 2012-08-09 15:56:40.000 222 33394.55 406.48 2279.17 28.06 2012-08-09 15:56:41.000 222 33394.54 406.45 2279.15 28.06 2012-08-09 15:56:42.000 222 33394.51 406.44 2279.13 28.06 2012-08-09 15:56:43.000 222 33394.45 406.47 2279.14 28.06 2012-08-09 15:56:44.000 222 33394.52 406.47 2279.12 28.06 2012-08-09 15:56:45.000 222 33394.52 406.53 2279.16 28.06 2012-08-09 15:56:46.000 222 33394.52 406.46 2279.18 28.06 2012-08-09 15:56:47.000 222 33394.58 406.47 2279.21 28.06 2012-08-09 15:56:48.000 222 33394.47 406.47 2279.18 28.06 2012-08-09 15:56:49.000 222 33394.62 406.46 2279.18 28.06 2012-08-09 15:56:50.000 222 33394.48 406.44 2279.13 28.06 2012-08-09 15:56:51.000 222 33394.48 406.44 2279.20 28.06 2012-08-09 15:56:52.000 222 33394.51 406.43 2279.25 28.06 2012-08-09 15:56:53.000 222 33394.55 406.48 2279.28 28.06 2012-08-09 15:56:54.000 222 33394.51 406.49 2279.26 28.06 2012-08-09 15:56:54.000 222 33394.55 406.41 2279.25 28.06 2012-08-09 15:56:56.000 222 33394.48 406.43 2279.23 28.06 2012-08-09 15:56:57.000 222 33394.48 406.45 2279.24 28.06 2012-08-09 15:56:58.000 222 33394.45 406.44 2279.27 28.06 2012-08-09 15:56:59.000 222 33394.52 406.44 2279.22 28.06 2012-08-09 15:57:00.000 222 33394.47 406.46 2279.20 28.06 2012-08-09 15:57:01.000 222 33394.45 406.40 2279.24 28.06 2012-08-09 15:57:02.000 222 33394.45 406.40 2279.27 28.06 2012-08-09 15:57:03.000 222 33394.44 406.44 2279.31 28.06 2012-08-09 15:57:04.000 222 33394.51 406.43 2279.24 28.06 2012-08-09 15:57:05.000 222 33394.48 406.41 2279.31 28.06 2012-08-09 15:57:06.000 222 33394.35 406.43 2279.28 28.06 2012-08-09 15:57:07.000 222 33394.58 406.44 2279.31 28.06 2012-08-09 15:57:07.000 222 33394.43 406.40 2279.27 28.06 2012-08-09 15:57:09.000 222 33394.46 406.49 2279.24 28.06 2012-08-09 15:57:10.000 222 33394.45 406.46 2279.31 28.06 2012-08-09 15:57:11.000 222 33394.37 406.42 2279.29 28.06 2012-08-09 15:57:12.000 222 33394.39 406.42 2279.23 28.06 2012-08-09 15:57:13.000 222 33394.54 406.44 2279.32 28.06 2012-08-09 15:57:14.000 222 33394.45 406.45 2279.32 28.06 2012-08-09 15:57:15.000 222 33394.41 406.48 2279.34 28.06 2012-08-09 15:57:16.000 222 33394.40 406.48 2279.30 28.06 2012-08-09 15:57:17.000 222 33394.42 406.44 2279.28 28.06 2012-08-09 15:57:18.000 222 33394.40 406.44 2279.24 28.06 2012-08-09 15:57:19.000 222 33394.40 406.46 2279.28 28.06 2012-08-09 15:57:20.000 222 33394.42 406.48 2279.30 28.06 2012-08-09 15:57:21.000 222 33394.39 406.44 2279.32 28.06 2012-08-09 15:57:22.000 222 33394.40 406.44 2279.28 28.06 2012-08-09 15:57:23.000 222 33394.38 406.42 2279.27 28.07 2012-08-09 15:57:24.000 222 33394.35 406.47 2279.30 28.06 2012-08-09 15:57:25.000 222 33394.27 406.43 2279.38 28.06 2012-08-09 15:57:26.000 222 33394.35 406.45 2279.31 28.06 2012-08-09 15:57:27.000 222 33394.32 406.47 2279.38 28.07 2012-08-09 15:57:28.000 222 33394.40 406.47 2279.32 28.06 2012-08-09 15:57:29.000 222 33394.36 406.44 2279.35 28.06 2012-08-09 15:57:30.000 222 33394.38 406.42 2279.27 28.06 2012-08-09 15:57:31.000 222 33394.39 406.45 2279.44 28.07 2012-08-09 15:57:32.000 222 33394.36 406.47 2279.40 28.07 2012-08-09 15:57:33.000 222 33394.28 406.49 2279.30 28.06 2012-08-09 15:57:34.000 222 33394.27 406.44 2279.38 28.06 2012-08-09 15:57:35.000 222 33394.30 406.43 2279.25 28.06 2012-08-09 15:57:36.000 222 33394.30 406.45 2279.41 28.07 2012-08-09 15:57:37.000 222 33394.40 406.46 2279.38 28.06 2012-08-09 15:57:38.000 222 33394.28 406.42 2279.35 28.07 2012-08-09 15:57:39.000 222 33394.24 406.46 2279.40 28.07 2012-08-09 15:57:40.000 222 33394.25 406.53 2279.36 28.06 2012-08-09 15:57:41.000 222 33394.25 406.45 2279.38 28.07 2012-08-09 15:57:42.000 222 33394.31 406.47 2279.40 28.07 2012-08-09 15:57:43.000 222 33394.20 406.46 2279.42 28.07 2012-08-09 15:57:44.000 222 33394.25 406.46 2279.31 28.06 2012-08-09 15:57:45.000 222 33394.30 406.47 2279.46 28.07 2012-08-09 15:57:46.000 222 33394.27 406.49 2279.40 28.07 2012-08-09 15:57:47.000 222 33394.30 406.46 2279.47 28.07 2012-08-09 15:57:48.000 222 33394.21 406.49 2279.29 28.07 2012-08-09 15:57:48.000 222 33394.21 406.47 2279.41 28.07 2012-08-09 15:57:50.000 222 33394.21 406.44 2279.37 28.07 2012-08-09 15:57:51.000 222 33394.14 406.44 2279.39 28.07 2012-08-09 15:57:52.000 222 33394.18 406.50 2279.43 28.07 2012-08-09 15:57:53.000 222 33394.19 406.49 2279.34 28.07 2012-08-09 15:57:54.000 222 33394.23 406.42 2279.43 28.07 2012-08-09 15:57:55.000 222 33394.19 406.49 2279.44 28.07 2012-08-09 15:57:56.000 222 33394.11 406.48 2279.44 28.07 2012-08-09 15:57:57.000 222 33394.17 406.46 2279.37 28.07 2012-08-09 15:57:58.000 222 33394.11 406.47 2279.40 28.07 2012-08-09 15:57:59.000 222 33394.11 406.48 2279.38 28.07 2012-08-09 15:58:00.000 222 33394.09 406.50 2279.40 28.07 2012-08-09 15:58:01.000 222 33394.20 406.50 2279.43 28.07 2012-08-09 15:58:01.000 222 33394.10 406.48 2279.38 28.07 2012-08-09 15:58:03.000 222 33394.18 406.50 2279.43 28.07 2012-08-09 15:58:04.000 222 33394.12 406.51 2279.45 28.07 2012-08-09 15:58:05.000 222 33394.04 406.50 2279.49 28.07 2012-08-09 15:58:06.000 222 33394.12 406.52 2279.43 28.07 2012-08-09 15:58:07.000 222 33394.10 406.47 2279.44 28.07 2012-08-09 15:58:08.000 222 33394.00 406.48 2279.40 28.07 2012-08-09 15:58:09.000 222 33394.06 406.50 2279.48 28.07 2012-08-09 15:58:10.000 222 33394.10 406.47 2279.43 28.06 2012-08-09 15:58:11.000 222 33393.99 406.45 2279.56 28.07 2012-08-09 15:58:12.000 222 33394.00 406.49 2279.43 28.06 2012-08-09 15:58:13.000 222 33394.06 406.51 2279.43 28.07 2012-08-09 15:58:14.000 222 33394.00 406.50 2279.57 28.07 2012-08-09 15:58:15.000 222 33394.06 406.49 2279.52 28.07 2012-08-09 15:58:16.000 222 33394.10 406.48 2279.56 28.07 2012-08-09 15:58:17.000 222 33393.87 406.45 2279.55 28.07 2012-08-09 15:58:18.000 222 33393.93 406.55 2279.51 28.06 2012-08-09 15:58:19.000 222 33394.08 406.47 2279.54 28.07 2012-08-09 15:58:20.000 222 33393.98 406.48 2279.51 28.07 2012-08-09 15:58:21.000 222 33394.03 406.52 2279.48 28.07 2012-08-09 15:58:22.000 222 33394.04 406.50 2279.56 28.07 2012-08-09 15:58:23.000 222 33394.06 406.49 2279.53 28.07 2012-08-09 15:58:24.000 222 33393.90 406.49 2279.54 28.07 2012-08-09 15:58:25.000 222 33394.05 406.51 2279.56 28.07 2012-08-09 15:58:26.000 222 33393.89 406.48 2279.53 28.07 2012-08-09 15:58:27.000 222 33393.92 406.54 2279.61 28.07 2012-08-09 15:58:28.000 222 33393.99 406.56 2279.53 28.07 2012-08-09 15:58:29.000 222 33393.93 406.48 2279.53 28.07 2012-08-09 15:58:30.000 222 33393.92 406.51 2279.57 28.07 2012-08-09 15:58:31.000 222 33393.99 406.56 2279.51 28.06 2012-08-09 15:58:32.000 222 33393.84 406.52 2279.50 28.07 2012-08-09 15:58:33.000 222 33393.91 406.54 2279.49 28.07 2012-08-09 15:58:34.000 222 33393.95 406.52 2279.57 28.07 2012-08-09 15:58:35.000 222 33393.89 406.52 2279.54 28.07 2012-08-09 15:58:36.000 222 33393.91 406.55 2279.59 28.07 2012-08-09 15:58:37.000 222 33393.88 406.58 2279.60 28.07 2012-08-09 15:58:38.000 222 33393.83 406.54 2279.59 28.07 2012-08-09 15:58:39.000 222 33393.88 406.56 2279.65 28.07 2012-08-09 15:58:40.000 222 33393.78 406.61 2279.62 28.07 2012-08-09 15:58:41.000 222 33393.82 406.57 2279.61 28.07 2012-08-09 15:58:42.000 222 33393.84 406.58 2279.61 28.07 2012-08-09 15:58:42.000 222 33393.81 406.54 2279.69 28.07 2012-08-09 15:58:44.000 222 33393.79 406.54 2279.66 28.07 2012-08-09 15:58:45.000 222 33393.81 406.53 2279.61 28.07 2012-08-09 15:58:46.000 222 33393.83 406.54 2279.55 28.07 2012-08-09 15:58:47.000 222 33393.70 406.52 2279.65 28.07 2012-08-09 15:58:48.000 222 33393.83 406.55 2279.69 28.07 2012-08-09 15:58:49.000 222 33393.80 406.56 2279.65 28.07 2012-08-09 15:58:50.000 222 33393.77 406.53 2279.63 28.07 2012-08-09 15:58:51.000 222 33393.75 406.58 2279.63 28.07 2012-08-09 15:58:52.000 222 33393.77 406.54 2279.63 28.07 2012-08-09 15:58:53.000 222 33393.67 406.55 2279.63 28.07 2012-08-09 15:58:54.000 222 33393.75 406.58 2279.78 28.07 2012-08-09 15:58:55.000 222 33393.65 406.60 2279.71 28.07 2012-08-09 15:58:55.000 222 33393.78 406.54 2279.65 28.07 2012-08-09 15:58:57.000 222 33393.77 406.55 2279.65 28.07 2012-08-09 15:58:58.000 222 33393.67 406.55 2279.73 28.07 2012-08-09 15:58:59.000 222 33393.69 406.57 2279.70 28.07 2012-08-09 15:59:00.000 222 33393.78 406.58 2279.71 28.07 2012-08-09 15:59:01.000 222 33393.71 406.58 2279.71 28.07 2012-08-09 15:59:02.000 222 33393.62 406.58 2279.68 28.07 2012-08-09 15:59:03.000 222 33393.71 406.57 2279.65 28.07 2012-08-09 15:59:04.000 222 33393.75 406.58 2279.79 28.07 2012-08-09 15:59:05.000 222 33393.65 406.55 2279.77 28.07 2012-08-09 15:59:06.000 222 33393.64 406.58 2279.75 28.06 2012-08-09 15:59:07.000 222 33393.74 406.53 2279.73 28.07 2012-08-09 15:59:08.000 222 33393.71 406.51 2279.76 28.07 2012-08-09 15:59:09.000 222 33393.65 406.56 2279.69 28.07 2012-08-09 15:59:10.000 222 33393.69 406.57 2279.74 28.07 2012-08-09 15:59:11.000 222 33393.71 406.58 2279.77 28.07 2012-08-09 15:59:12.000 222 33393.61 406.55 2279.77 28.07 2012-08-09 15:59:13.000 222 33393.65 406.53 2279.72 28.07 2012-08-09 15:59:14.000 222 33393.66 406.53 2279.74 28.07 2012-08-09 15:59:15.000 222 33393.65 406.55 2279.74 28.07 2012-08-09 15:59:16.000 222 33393.61 406.57 2279.76 28.07 2012-08-09 15:59:17.000 222 33393.64 406.55 2279.72 28.07 2012-08-09 15:59:18.000 222 33393.65 406.54 2279.66 28.07 2012-08-09 15:59:19.000 222 33393.56 406.55 2279.79 28.07 2012-08-09 15:59:20.000 222 33393.59 406.54 2279.78 28.07 2012-08-09 15:59:21.000 222 33393.56 406.62 2279.82 28.07 2012-08-09 15:59:22.000 222 33393.61 406.54 2279.83 28.07 2012-08-09 15:59:23.000 222 33393.65 406.53 2279.80 28.07 2012-08-09 15:59:24.000 222 33393.55 406.55 2279.78 28.07 2012-08-09 15:59:25.000 222 33393.58 406.57 2279.85 28.07 2012-08-09 15:59:26.000 222 33393.51 406.57 2279.79 28.07 2012-08-09 15:59:27.000 222 33393.60 406.56 2279.87 28.07 2012-08-09 15:59:28.000 222 33393.52 406.56 2279.89 28.07 2012-08-09 15:59:29.000 222 33393.58 406.56 2279.84 28.07 2012-08-09 15:59:30.000 222 33393.61 406.60 2279.86 28.07 2012-08-09 15:59:31.000 222 33393.49 406.60 2279.78 28.07 2012-08-09 15:59:32.000 222 33393.53 406.58 2279.75 28.07 2012-08-09 15:59:33.000 222 33393.52 406.62 2279.79 28.07 2012-08-09 15:59:34.000 222 33393.48 406.58 2279.86 28.07 2012-08-09 15:59:35.000 222 33393.47 406.57 2279.83 28.07 2012-08-09 15:59:36.000 222 33393.53 406.58 2279.87 28.07 2012-08-09 15:59:36.000 222 33393.45 406.58 2279.78 28.07 2012-08-09 15:59:38.000 222 33393.55 406.58 2279.82 28.07 2012-08-09 15:59:39.000 222 33393.43 406.56 2279.81 28.07 2012-08-09 15:59:40.000 222 33393.48 406.58 2279.75 28.07 2012-08-09 15:59:41.000 222 33393.46 406.57 2279.83 28.07 2012-08-09 15:59:42.000 222 33393.52 406.57 2279.72 28.07 2012-08-09 15:59:43.000 222 33393.44 406.56 2279.87 28.07 2012-08-09 15:59:44.000 222 33393.39 406.57 2279.83 28.07 2012-08-09 15:59:45.000 222 33393.45 406.61 2279.88 28.07 2012-08-09 15:59:46.000 222 33393.46 406.60 2279.89 28.07 2012-08-09 15:59:47.000 222 33393.39 406.58 2279.81 28.07 2012-08-09 15:59:48.000 222 33393.46 406.60 2279.89 28.07 2012-08-09 15:59:49.000 222 33393.42 406.58 2279.89 28.07 2012-08-09 15:59:49.000 222 33393.31 406.57 2279.88 28.07 2012-08-09 15:59:51.000 222 33393.42 406.61 2279.91 28.07 2012-08-09 15:59:52.000 222 33393.24 406.61 2279.94 28.07 2012-08-09 15:59:53.000 222 33393.35 406.62 2279.90 28.07 2012-08-09 15:59:54.000 222 33393.37 406.60 2279.93 28.07 2012-08-09 15:59:55.000 222 33393.37 406.62 2279.87 28.07 2012-08-09 15:59:56.000 222 33393.31 406.62 2279.83 28.07 2012-08-09 15:59:57.000 222 33393.31 406.62 2279.88 28.07 2012-08-09 15:59:58.000 222 33393.35 406.61 2280.00 28.07 2012-08-09 15:59:59.000 222 33393.28 406.65 2279.93 28.07 2012-08-09 16:00:00.000 222 33393.20 406.60 2279.92 28.07 2012-08-09 16:00:01.000 222 33393.30 406.64 2279.95 28.07 2012-08-09 16:00:02.000 222 33393.28 406.66 2279.95 28.07 2012-08-09 16:00:03.000 222 33393.36 406.61 2279.86 28.07 2012-08-09 16:00:04.000 222 33393.28 406.64 2279.91 28.07 2012-08-09 16:00:05.000 222 33393.21 406.63 2279.90 28.07 2012-08-09 16:00:06.000 222 33393.21 406.62 2279.89 28.07 2012-08-09 16:00:07.000 222 33393.25 406.64 2279.97 28.07 2012-08-09 16:00:08.000 222 33393.23 406.64 2279.95 28.07 2012-08-09 16:00:09.000 222 33393.21 406.67 2279.96 28.07 2012-08-09 16:00:10.000 222 33393.22 406.67 2279.96 28.07 2012-08-09 16:00:11.000 222 33393.19 406.67 2280.08 28.07 2012-08-09 16:00:12.000 222 33393.22 406.66 2280.00 28.07 2012-08-09 16:00:13.000 222 33393.18 406.69 2280.02 28.07 2012-08-09 16:00:14.000 222 33393.14 406.64 2280.01 28.07 2012-08-09 16:00:15.000 222 33393.22 406.63 2279.99 28.07 2012-08-09 16:00:16.000 222 33393.17 406.68 2279.96 28.07 2012-08-09 16:00:17.000 222 33393.23 406.70 2279.96 28.07 2012-08-09 16:00:18.000 222 33393.19 406.67 2280.01 28.07 2012-08-09 16:00:19.000 222 33393.19 406.69 2280.01 28.07 2012-08-09 16:00:20.000 222 33393.23 406.69 2279.97 28.07 2012-08-09 16:00:21.000 222 33393.19 406.64 2280.02 28.07 2012-08-09 16:00:22.000 222 33393.13 406.65 2280.03 28.07 2012-08-09 16:00:23.000 222 33393.20 406.66 2280.02 28.07 2012-08-09 16:00:24.000 222 33393.07 406.69 2280.11 28.07 2012-08-09 16:00:25.000 222 33393.13 406.64 2280.04 28.07 2012-08-09 16:00:26.000 222 33393.10 406.64 2280.05 28.07 2012-08-09 16:00:27.000 222 33393.07 406.68 2280.05 28.07 2012-08-09 16:00:28.000 222 33393.25 406.66 2280.04 28.07 2012-08-09 16:00:29.000 222 33393.24 406.67 2280.06 28.07 2012-08-09 16:00:30.000 222 33393.21 406.65 2280.06 28.07 2012-08-09 16:00:30.000 222 33392.94 406.70 2280.05 28.07 2012-08-09 16:00:32.000 222 33393.04 406.67 2280.07 28.07 2012-08-09 16:00:33.000 222 33393.09 406.69 2280.05 28.07 2012-08-09 16:00:34.000 222 33393.06 406.70 2280.10 28.07 2012-08-09 16:00:35.000 222 33393.08 406.62 2280.05 28.07 2012-08-09 16:00:36.000 222 33393.04 406.65 2280.07 28.07 2012-08-09 16:00:37.000 222 33393.14 406.69 2280.08 28.07 2012-08-09 16:00:38.000 222 33393.09 406.69 2280.13 28.07 2012-08-09 16:00:39.000 222 33393.24 406.66 2280.11 28.07 2012-08-09 16:00:40.000 222 33393.04 406.67 2280.09 28.07 2012-08-09 16:00:41.000 222 33393.12 406.68 2280.06 28.07 2012-08-09 16:00:42.000 222 33393.10 406.65 2280.12 28.07 2012-08-09 16:00:43.000 222 33392.98 406.66 2280.18 28.07 2012-08-09 16:00:43.000 222 33393.02 406.64 2280.14 28.07 2012-08-09 16:00:45.000 222 33393.13 406.67 2280.07 28.07 2012-08-09 16:00:46.000 222 33393.00 406.65 2280.20 28.07 2012-08-09 16:00:47.000 222 33392.96 406.67 2280.15 28.07 2012-08-09 16:00:48.000 222 33393.08 406.65 2280.06 28.07 2012-08-09 16:00:49.000 222 33392.99 406.66 2280.18 28.07 2012-08-09 16:00:50.000 222 33393.04 406.68 2280.16 28.07 2012-08-09 16:00:51.000 222 33393.03 406.66 2280.12 28.07 2012-08-09 16:00:52.000 222 33393.06 406.66 2280.11 28.07 2012-08-09 16:00:53.000 222 33392.95 406.67 2280.13 28.07 2012-08-09 16:00:54.000 222 33393.00 406.65 2280.14 28.07 2012-08-09 16:00:55.000 222 33392.96 406.70 2280.15 28.07 2012-08-09 16:00:56.000 222 33392.97 406.68 2280.09 28.07 2012-08-09 16:00:57.000 222 33392.99 406.68 2280.12 28.07 2012-08-09 16:00:58.000 222 33392.90 406.68 2280.14 28.07 2012-08-09 16:00:59.000 222 33392.91 406.71 2280.14 28.07 2012-08-09 16:01:00.000 222 33393.11 406.68 2280.16 28.07 2012-08-09 16:01:01.000 222 33392.96 406.69 2280.16 28.07 2012-08-09 16:01:02.000 222 33392.96 406.70 2280.16 28.07 2012-08-09 16:01:03.000 222 33392.92 406.72 2280.12 28.07 2012-08-09 16:01:04.000 222 33392.91 406.70 2280.22 28.07 2012-08-09 16:01:05.000 222 33392.84 406.72 2280.11 28.07 2012-08-09 16:01:06.000 222 33392.97 406.71 2280.21 28.07 2012-08-09 16:01:07.000 222 33392.91 406.68 2280.21 28.07 2012-08-09 16:01:08.000 222 33392.91 406.69 2280.12 28.07 2012-08-09 16:01:09.000 222 33392.94 406.70 2280.23 28.07 2012-08-09 16:01:10.000 222 33392.94 406.74 2280.24 28.07 2012-08-09 16:01:11.000 222 33392.91 406.73 2280.17 28.07 2012-08-09 16:01:12.000 222 33392.95 406.75 2280.26 28.07 2012-08-09 16:01:13.000 222 33392.92 406.73 2280.20 28.07 2012-08-09 16:01:14.000 222 33392.81 406.76 2280.21 28.07 2012-08-09 16:01:15.000 222 33392.90 406.78 2280.16 28.07 2012-08-09 16:01:16.000 222 33392.92 406.73 2280.20 28.07 2012-08-09 16:01:17.000 222 33392.81 406.73 2280.20 28.07 2012-08-09 16:01:18.000 222 33392.85 406.78 2280.26 28.07 2012-08-09 16:01:19.000 222 33392.93 406.75 2280.26 28.07 2012-08-09 16:01:20.000 222 33392.80 406.73 2280.25 28.07 2012-08-09 16:01:21.000 222 33392.89 406.75 2280.19 28.07 2012-08-09 16:01:22.000 222 33392.91 406.73 2280.24 28.07 2012-08-09 16:01:23.000 222 33392.89 406.72 2280.26 28.07 2012-08-09 16:01:24.000 222 33392.83 406.75 2280.27 28.07 2012-08-09 16:01:24.000 222 33392.86 406.75 2280.28 28.07 2012-08-09 16:01:26.000 222 33392.87 406.74 2280.23 28.07 2012-08-09 16:01:27.000 222 33392.90 406.73 2280.30 28.07 2012-08-09 16:01:28.000 222 33392.79 406.74 2280.20 28.07 2012-08-09 16:01:29.000 222 33392.81 406.74 2280.29 28.07 2012-08-09 16:01:30.000 222 33392.72 406.78 2280.24 28.07 2012-08-09 16:01:31.000 222 33392.79 406.77 2280.21 28.07 2012-08-09 16:01:32.000 222 33392.82 406.74 2280.21 28.07 2012-08-09 16:01:33.000 222 33392.81 406.75 2280.25 28.07 2012-08-09 16:01:34.000 222 33392.79 406.77 2280.28 28.07 2012-08-09 16:01:35.000 222 33392.80 406.73 2280.23 28.07 2012-08-09 16:01:36.000 222 33392.76 406.73 2280.33 28.07 2012-08-09 16:01:37.000 222 33392.81 406.73 2280.28 28.07 2012-08-09 16:01:37.000 222 33392.84 406.75 2280.32 28.07 2012-08-09 16:01:39.000 222 33392.84 406.78 2280.25 28.07 2012-08-09 16:01:40.000 222 33392.73 406.75 2280.30 28.07 2012-08-09 16:01:41.000 222 33392.76 406.77 2280.31 28.07 2012-08-09 16:01:42.000 222 33392.66 406.74 2280.31 28.07 2012-08-09 16:01:43.000 222 33392.81 406.74 2280.24 28.07 2012-08-09 16:01:44.000 222 33392.75 406.74 2280.24 28.07 2012-08-09 16:01:45.000 222 33392.74 406.75 2280.25 28.07 2012-08-09 16:01:46.000 222 33392.82 406.75 2280.33 28.07 2012-08-09 16:01:47.000 222 33392.81 406.77 2280.33 28.07 2012-08-09 16:01:48.000 222 33392.84 406.75 2280.31 28.07 2012-08-09 16:01:49.000 222 33392.75 406.74 2280.37 28.07 2012-08-09 16:01:50.000 222 33392.71 406.73 2280.36 28.07 2012-08-09 16:01:51.000 222 33392.72 406.75 2280.28 28.07 2012-08-09 16:01:52.000 222 33392.76 406.74 2280.33 28.07 2012-08-09 16:01:53.000 222 33392.75 406.77 2280.36 28.07 2012-08-09 16:01:54.000 222 33392.66 406.76 2280.35 28.07 2012-08-09 16:01:55.000 222 33392.75 406.74 2280.28 28.07 2012-08-09 16:01:56.000 222 33392.74 406.74 2280.31 28.07 2012-08-09 16:01:57.000 222 33392.82 406.75 2280.39 28.07 2012-08-09 16:01:58.000 222 33392.69 406.76 2280.36 28.07 2012-08-09 16:01:59.000 222 33392.66 406.77 2280.39 28.07 2012-08-09 16:02:00.000 222 33392.71 406.75 2280.33 28.07 2012-08-09 16:02:01.000 222 33392.68 406.77 2280.34 28.07 2012-08-09 16:02:02.000 222 33392.74 406.76 2280.36 28.07 2012-08-09 16:02:03.000 222 33392.63 406.83 2280.36 28.07 2012-08-09 16:02:04.000 222 33392.75 406.81 2280.34 28.07 2012-08-09 16:02:05.000 222 33392.72 406.79 2280.43 28.07 2012-08-09 16:02:06.000 222 33392.56 406.82 2280.38 28.07 2012-08-09 16:02:07.000 222 33392.69 406.80 2280.40 28.07 2012-08-09 16:02:08.000 222 33392.68 406.75 2280.37 28.07 2012-08-09 16:02:09.000 222 33392.62 406.82 2280.28 28.07 2012-08-09 16:02:10.000 222 33392.59 406.82 2280.41 28.07 2012-08-09 16:02:11.000 222 33392.61 406.83 2280.36 28.07 2012-08-09 16:02:12.000 222 33392.48 406.79 2280.40 28.07 2012-08-09 16:02:13.000 222 33392.59 406.82 2280.45 28.07 2012-08-09 16:02:14.000 222 33392.45 406.81 2280.39 28.07 2012-08-09 16:02:15.000 222 33392.57 406.80 2280.42 28.07 2012-08-09 16:02:16.000 222 33392.59 406.85 2280.41 28.07 2012-08-09 16:02:17.000 222 33392.46 406.79 2280.40 28.07 2012-08-09 16:02:18.000 222 33392.57 406.85 2280.40 28.07 2012-08-09 16:02:18.000 222 33392.55 406.85 2280.47 28.07 2012-08-09 16:02:20.000 222 33392.50 406.82 2280.43 28.07 2012-08-09 16:02:21.000 222 33392.47 406.89 2280.38 28.07 2012-08-09 16:02:22.000 222 33392.44 406.88 2280.45 28.07 2012-08-09 16:02:23.000 222 33392.37 406.89 2280.52 28.07 2012-08-09 16:02:24.000 222 33392.43 406.88 2280.49 28.07 2012-08-09 16:02:25.000 222 33392.46 406.89 2280.45 28.07 2012-08-09 16:02:26.000 222 33392.36 406.91 2280.37 28.07 2012-08-09 16:02:27.000 222 33392.38 406.92 2280.47 28.07 2012-08-09 16:02:28.000 222 33392.36 406.88 2280.47 28.07 2012-08-09 16:02:29.000 222 33392.37 406.89 2280.50 28.07 2012-08-09 16:02:30.000 222 33392.36 406.96 2280.48 28.07 2012-08-09 16:02:31.000 222 33392.41 406.92 2280.49 28.07 2012-08-09 16:02:31.000 222 33392.34 406.90 2280.47 28.07 2012-08-09 16:02:33.000 222 33392.25 406.93 2280.51 28.07 2012-08-09 16:02:34.000 222 33392.40 406.91 2280.50 28.07 2012-08-09 16:02:35.000 222 33392.28 406.91 2280.56 28.07 2012-08-09 16:02:36.000 222 33392.33 406.98 2280.51 28.07 2012-08-09 16:02:37.000 222 33392.28 406.96 2280.58 28.07 2012-08-09 16:02:38.000 222 33392.32 406.94 2280.58 28.07 2012-08-09 16:02:39.000 222 33392.35 406.95 2280.55 28.07 2012-08-09 16:02:40.000 222 33392.29 406.93 2280.58 28.07 2012-08-09 16:02:41.000 222 33392.28 406.93 2280.56 28.07 2012-08-09 16:02:42.000 222 33392.29 406.98 2280.45 28.07 2012-08-09 16:02:43.000 222 33392.32 406.99 2280.54 28.07 2012-08-09 16:02:44.000 222 33392.29 406.97 2280.56 28.07 2012-08-09 16:02:45.000 222 33392.35 406.92 2280.56 28.07 2012-08-09 16:02:46.000 222 33392.26 407.02 2280.49 28.07 2012-08-09 16:02:47.000 222 33392.26 406.98 2280.55 28.07 2012-08-09 16:02:48.000 222 33392.26 406.98 2280.63 28.07 2012-08-09 16:02:49.000 222 33392.18 406.97 2280.62 28.07 2012-08-09 16:02:50.000 222 33392.22 406.99 2280.57 28.07 2012-08-09 16:02:51.000 222 33392.24 406.97 2280.59 28.07 2012-08-09 16:02:52.000 222 33392.21 406.98 2280.56 28.07 2012-08-09 16:02:53.000 222 33392.15 407.06 2280.59 28.07 2012-08-09 16:02:54.000 222 33392.20 407.02 2280.61 28.07 2012-08-09 16:02:55.000 222 33392.23 407.05 2280.61 28.07 2012-08-09 16:02:56.000 222 33392.17 407.03 2280.62 28.07 2012-08-09 16:02:57.000 222 33392.17 407.02 2280.64 28.07 2012-08-09 16:02:58.000 222 33392.15 407.03 2280.65 28.07 2012-08-09 16:02:59.000 222 33392.15 407.04 2280.61 28.07 2012-08-09 16:03:00.000 222 33392.08 407.05 2280.67 28.07 2012-08-09 16:03:01.000 222 33392.12 407.06 2280.62 28.07 2012-08-09 16:03:02.000 222 33392.17 407.06 2280.71 28.07 2012-08-09 16:03:03.000 222 33392.05 407.06 2280.57 28.07 2012-08-09 16:03:04.000 222 33392.04 407.08 2280.70 28.07 2012-08-09 16:03:05.000 222 33392.09 407.05 2280.65 28.07 2012-08-09 16:03:06.000 222 33392.10 407.08 2280.72 28.07 2012-08-09 16:03:07.000 222 33392.10 407.06 2280.67 28.07 2012-08-09 16:03:08.000 222 33392.06 407.04 2280.67 28.07 2012-08-09 16:03:09.000 222 33392.09 407.10 2280.59 28.07 2012-08-09 16:03:10.000 222 33392.03 407.05 2280.62 28.07 2012-08-09 16:03:11.000 222 33391.98 407.07 2280.70 28.07 2012-08-09 16:03:12.000 222 33392.10 407.09 2280.74 28.07 2012-08-09 16:03:12.000 222 33392.04 407.05 2280.80 28.07 2012-08-09 16:03:14.000 222 33391.96 407.09 2280.82 28.07 2012-08-09 16:03:15.000 222 33392.01 407.09 2280.74 28.07 2012-08-09 16:03:16.000 222 33392.04 407.05 2280.77 28.07 2012-08-09 16:03:17.000 222 33391.96 407.06 2280.77 28.07 2012-08-09 16:03:18.000 222 33392.00 407.10 2280.77 28.07 2012-08-09 16:03:19.000 222 33391.93 407.08 2280.80 28.07 2012-08-09 16:03:20.000 222 33391.89 407.13 2280.83 28.07 2012-08-09 16:03:21.000 222 33391.92 407.09 2280.76 28.07 2012-08-09 16:03:22.000 222 33391.89 407.09 2280.66 28.07 2012-08-09 16:03:23.000 222 33391.84 407.15 2280.82 28.07 2012-08-09 16:03:24.000 222 33391.88 407.09 2280.79 28.07 2012-08-09 16:03:25.000 222 33392.03 407.10 2280.82 28.07 2012-08-09 16:03:25.000 222 33391.94 407.10 2280.79 28.07 2012-08-09 16:03:27.000 222 33391.86 407.18 2280.78 28.07 2012-08-09 16:03:28.000 222 33392.00 407.13 2280.77 28.07 2012-08-09 16:03:29.000 222 33391.89 407.14 2280.76 28.07 2012-08-09 16:03:30.000 222 33391.98 407.15 2280.80 28.07 2012-08-09 16:03:31.000 222 33391.86 407.15 2280.83 28.07 2012-08-09 16:03:32.000 222 33391.95 407.16 2280.84 28.07 2012-08-09 16:03:33.000 222 33391.93 407.17 2280.91 28.07 2012-08-09 16:03:34.000 222 33391.82 407.20 2280.82 28.07 2012-08-09 16:03:35.000 222 33391.78 407.20 2280.78 28.07 2012-08-09 16:03:36.000 222 33391.73 407.23 2280.89 28.07 2012-08-09 16:03:37.000 222 33391.95 407.20 2280.87 28.07 2012-08-09 16:03:38.000 222 33391.86 407.21 2280.76 28.07 2012-08-09 16:03:39.000 222 33391.76 407.20 2280.85 28.07 2012-08-09 16:03:40.000 222 33391.78 407.19 2280.92 28.07 2012-08-09 16:03:41.000 222 33391.77 407.22 2280.80 28.07 2012-08-09 16:03:42.000 222 33391.72 407.22 2280.80 28.07 2012-08-09 16:03:43.000 222 33391.81 407.20 2280.85 28.07 2012-08-09 16:03:44.000 222 33391.73 407.21 2280.89 28.07 2012-08-09 16:03:45.000 222 33391.79 407.21 2280.89 28.07 2012-08-09 16:03:46.000 222 33391.67 407.22 2280.91 28.07 2012-08-09 16:03:47.000 222 33391.75 407.22 2280.90 28.07 2012-08-09 16:03:48.000 222 33391.69 407.21 2280.90 28.07 2012-08-09 16:03:49.000 222 33391.81 407.24 2280.92 28.07 2012-08-09 16:03:50.000 222 33391.77 407.24 2280.90 28.07 2012-08-09 16:03:51.000 222 33391.76 407.18 2280.91 28.07 2012-08-09 16:03:52.000 222 33391.75 407.21 2280.86 28.07 2012-08-09 16:03:53.000 222 33391.65 407.25 2280.93 28.07 2012-08-09 16:03:54.000 222 33391.65 407.24 2280.90 28.07 2012-08-09 16:03:55.000 222 33391.73 407.19 2280.96 28.07 2012-08-09 16:03:56.000 222 33391.70 407.20 2280.97 28.07 2012-08-09 16:03:57.000 222 33391.65 407.22 2280.95 28.07 2012-08-09 16:03:58.000 222 33391.68 407.24 2280.95 28.07 2012-08-09 16:03:59.000 222 33391.68 407.24 2280.90 28.07 2012-08-09 16:04:00.000 222 33391.68 407.23 2280.93 28.07 2012-08-09 16:04:01.000 222 33391.65 407.25 2280.93 28.07 2012-08-09 16:04:02.000 222 33391.65 407.23 2280.97 28.07 2012-08-09 16:04:03.000 222 33391.67 407.22 2280.96 28.07 2012-08-09 16:04:04.000 222 33391.64 407.28 2280.99 28.07 2012-08-09 16:04:05.000 222 33391.64 407.24 2280.90 28.07 2012-08-09 16:04:06.000 222 33391.72 407.24 2281.02 28.07 2012-08-09 16:04:06.000 222 33391.61 407.27 2281.02 28.07 2012-08-09 16:04:08.000 222 33391.79 407.25 2280.96 28.07 2012-08-09 16:04:09.000 222 33391.64 407.27 2281.02 28.07 2012-08-09 16:04:10.000 222 33391.63 407.28 2280.96 28.07 2012-08-09 16:04:11.000 222 33391.64 407.24 2281.00 28.07 2012-08-09 16:04:12.000 222 33391.56 407.25 2281.03 28.07 2012-08-09 16:04:13.000 222 33391.60 407.26 2281.09 28.07 2012-08-09 16:04:14.000 222 33391.61 407.26 2281.01 28.07 2012-08-09 16:04:15.000 222 33391.70 407.30 2281.07 28.07 2012-08-09 16:04:16.000 222 33391.64 407.24 2280.98 28.07 2012-08-09 16:04:17.000 222 33391.60 407.28 2281.02 28.07 2012-08-09 16:04:18.000 222 33391.57 407.27 2281.07 28.07 2012-08-09 16:04:19.000 222 33391.70 407.28 2281.06 28.07 2012-08-09 16:04:19.000 222 33391.60 407.24 2281.07 28.07 2012-08-09 16:04:21.000 222 33391.60 407.31 2280.98 28.07 2012-08-09 16:04:22.000 222 33391.57 407.31 2281.04 28.07 2012-08-09 16:04:23.000 222 33391.42 407.29 2281.07 28.07 2012-08-09 16:04:24.000 222 33391.48 407.27 2281.10 28.07 2012-08-09 16:04:25.000 222 33391.62 407.27 2281.07 28.07 2012-08-09 16:04:26.000 222 33391.50 407.27 2281.07 28.07 2012-08-09 16:04:27.000 222 33391.57 407.31 2280.99 28.07 2012-08-09 16:04:28.000 222 33391.51 407.33 2281.02 28.07 2012-08-09 16:04:29.000 222 33391.48 407.34 2280.99 28.07 2012-08-09 16:04:30.000 222 33391.61 407.33 2281.12 28.07 2012-08-09 16:04:31.000 222 33391.42 407.33 2281.02 28.07 2012-08-09 16:04:32.000 222 33391.48 407.31 2280.97 28.07 2012-08-09 16:04:33.000 222 33391.53 407.31 2281.09 28.07 2012-08-09 16:04:34.000 222 33391.50 407.32 2281.04 28.07 2012-08-09 16:04:35.000 222 33391.51 407.32 2281.05 28.07 2012-08-09 16:04:36.000 222 33391.46 407.33 2281.05 28.07 2012-08-09 16:04:37.000 222 33391.47 407.29 2281.12 28.07 2012-08-09 16:04:38.000 222 33391.48 407.29 2281.07 28.07 2012-08-09 16:04:39.000 222 33391.54 407.35 2281.05 28.07 2012-08-09 16:04:40.000 222 33391.43 407.35 2281.02 28.07 2012-08-09 16:04:41.000 222 33391.52 407.33 2281.11 28.07 2012-08-09 16:04:42.000 222 33391.49 407.34 2281.05 28.07 2012-08-09 16:04:43.000 222 33391.50 407.34 2281.02 28.07 2012-08-09 16:04:44.000 222 33391.49 407.30 2281.07 28.07 2012-08-09 16:04:45.000 222 33391.43 407.31 2281.01 28.07 2012-08-09 16:04:46.000 222 33391.57 407.34 2281.05 28.07 2012-08-09 16:04:47.000 222 33391.53 407.32 2281.00 28.07 2012-08-09 16:04:48.000 222 33391.49 407.33 2281.08 28.07 2012-08-09 16:04:49.000 222 33391.50 407.31 2281.05 28.07 2012-08-09 16:04:50.000 222 33391.42 407.31 2280.99 28.07 2012-08-09 16:04:51.000 222 33391.43 407.32 2281.07 28.07 2012-08-09 16:04:52.000 222 33391.45 407.32 2281.03 28.07 2012-08-09 16:04:53.000 222 33391.41 407.35 2281.05 28.07 2012-08-09 16:04:54.000 222 33391.47 407.29 2281.10 28.07 2012-08-09 16:04:55.000 222 33391.52 407.34 2281.03 28.07 2012-08-09 16:04:56.000 222 33391.44 407.36 2281.08 28.07 2012-08-09 16:04:57.000 222 33391.41 407.30 2281.03 28.07 2012-08-09 16:04:58.000 222 33391.48 407.32 2281.05 28.07 2012-08-09 16:04:59.000 222 33391.47 407.29 2281.04 28.07 2012-08-09 16:05:00.000 222 33391.41 407.33 2280.96 28.07 2012-08-09 16:05:00.000 222 33391.43 407.29 2281.08 28.07 2012-08-09 16:05:02.000 222 33391.44 407.27 2281.02 28.07 2012-08-09 16:05:03.000 222 33391.48 407.32 2281.10 28.07 2012-08-09 16:05:04.000 222 33391.43 407.30 2281.08 28.07 2012-08-09 16:05:05.000 222 33391.33 407.29 2281.03 28.07 2012-08-09 16:05:06.000 222 33391.37 407.27 2281.03 28.07 2012-08-09 16:05:07.000 222 33391.36 407.30 2281.08 28.07 2012-08-09 16:05:08.000 222 33391.36 407.30 2281.16 28.07 2012-08-09 16:05:09.000 222 33391.39 407.28 2281.07 28.07 2012-08-09 16:05:10.000 222 33391.33 407.29 2281.06 28.07 2012-08-09 16:05:11.000 222 33391.39 407.31 2281.11 28.07 2012-08-09 16:05:12.000 222 33391.41 407.28 2281.08 28.07 2012-08-09 16:05:13.000 222 33391.34 407.27 2281.06 28.07 2012-08-09 16:05:13.000 222 33391.33 407.27 2281.06 28.07 2012-08-09 16:05:15.000 222 33391.42 407.32 2281.14 28.07 2012-08-09 16:05:16.000 222 33391.39 407.34 2281.14 28.07 2012-08-09 16:05:17.000 222 33391.38 407.29 2281.08 28.07 2012-08-09 16:05:18.000 222 33391.40 407.29 2281.05 28.07 2012-08-09 16:05:19.000 222 33391.36 407.28 2281.12 28.07 2012-08-09 16:05:20.000 222 33391.38 407.29 2281.12 28.07 2012-08-09 16:05:21.000 222 33391.42 407.31 2281.08 28.07 2012-08-09 16:05:22.000 222 33391.36 407.32 2281.05 28.07 2012-08-09 16:05:23.000 222 33391.28 407.33 2281.03 28.07 2012-08-09 16:05:24.000 222 33391.32 407.30 2281.04 28.07 2012-08-09 16:05:25.000 222 33391.34 407.32 2281.05 28.07 2012-08-09 16:05:26.000 222 33391.29 407.32 2280.99 28.07 2012-08-09 16:05:27.000 222 33391.36 407.32 2281.08 28.07 2012-08-09 16:05:28.000 222 33391.34 407.33 2281.03 28.07 2012-08-09 16:05:29.000 222 33391.27 407.31 2281.00 28.07 2012-08-09 16:05:30.000 222 33391.33 407.34 2281.02 28.07 2012-08-09 16:05:31.000 222 33391.36 407.28 2281.09 28.07 2012-08-09 16:05:32.000 222 33391.29 407.29 2281.09 28.07 2012-08-09 16:05:33.000 222 33391.31 407.29 2280.99 28.07 2012-08-09 16:05:34.000 222 33391.30 407.31 2281.14 28.07 2012-08-09 16:05:35.000 222 33391.27 407.31 2281.09 28.07 2012-08-09 16:05:36.000 222 33391.30 407.29 2281.13 28.07 2012-08-09 16:05:37.000 222 33391.19 407.28 2281.11 28.07 2012-08-09 16:05:38.000 222 33391.22 407.30 2281.11 28.07 2012-08-09 16:05:39.000 222 33391.31 407.34 2281.03 28.07 2012-08-09 16:05:40.000 222 33391.22 407.33 2281.09 28.07 2012-08-09 16:05:41.000 222 33391.22 407.28 2281.02 28.07 2012-08-09 16:05:42.000 222 33391.29 407.33 2281.11 28.07 2012-08-09 16:05:43.000 222 33391.31 407.32 2281.04 28.07 2012-08-09 16:05:44.000 222 33391.29 407.29 2281.07 28.07 2012-08-09 16:05:45.000 222 33391.26 407.32 2281.10 28.07 2012-08-09 16:05:46.000 222 33391.29 407.33 2281.07 28.07 2012-08-09 16:05:47.000 222 33391.32 407.31 2281.12 28.07 2012-08-09 16:05:48.000 222 33391.25 407.31 2281.00 28.07 2012-08-09 16:05:49.000 222 33391.31 407.35 2281.05 28.07 2012-08-09 16:05:50.000 222 33391.29 407.32 2281.03 28.07 2012-08-09 16:05:51.000 222 33391.22 407.38 2281.03 28.07 2012-08-09 16:05:52.000 222 33391.22 407.31 2281.03 28.07 2012-08-09 16:05:53.000 222 33391.38 407.34 2281.09 28.07 2012-08-09 16:05:54.000 222 33391.22 407.32 2281.12 28.07 2012-08-09 16:05:54.000 222 33391.19 407.31 2281.04 28.07 2012-08-09 16:05:56.000 222 33391.20 407.30 2281.05 28.07 2012-08-09 16:05:57.000 222 33391.22 407.32 2281.12 28.07 2012-08-09 16:05:58.000 222 33391.22 407.31 2281.07 28.07 2012-08-09 16:05:59.000 222 33391.22 407.30 2281.03 28.07 2012-08-09 16:06:00.000 222 33391.19 407.28 2281.10 28.07 2012-08-09 16:06:01.000 222 33391.24 407.33 2281.15 28.07 2012-08-09 16:06:02.000 222 33391.18 407.31 2281.11 28.07 2012-08-09 16:06:03.000 222 33391.22 407.29 2281.15 28.07 2012-08-09 16:06:04.000 222 33391.26 407.33 2281.05 28.07 2012-08-09 16:06:05.000 222 33391.15 407.30 2281.09 28.07 2012-08-09 16:06:06.000 222 33391.22 407.35 2281.13 28.07 2012-08-09 16:06:07.000 222 33391.27 407.33 2281.15 28.07 2012-08-09 16:06:07.000 222 33391.13 407.31 2281.18 28.07 2012-08-09 16:06:09.000 222 33391.20 407.36 2281.12 28.07 2012-08-09 16:06:10.000 222 33391.20 407.31 2281.16 28.07 2012-08-09 16:06:11.000 222 33391.08 407.30 2281.15 28.07 2012-08-09 16:06:12.000 222 33391.31 407.29 2281.12 28.07 2012-08-09 16:06:13.000 222 33391.26 407.31 2281.12 28.07 2012-08-09 16:06:14.000 222 33391.14 407.32 2281.09 28.07 2012-08-09 16:06:15.000 222 33391.16 407.33 2281.11 28.07 2012-08-09 16:06:16.000 222 33391.16 407.34 2281.07 28.07 2012-08-09 16:06:17.000 222 33391.14 407.36 2281.15 28.07 2012-08-09 16:06:18.000 222 33391.08 407.35 2281.15 28.07 2012-08-09 16:06:19.000 222 33391.10 407.34 2281.09 28.07 2012-08-09 16:06:20.000 222 33391.16 407.35 2281.14 28.07 2012-08-09 16:06:21.000 222 33391.11 407.34 2281.06 28.07 2012-08-09 16:06:22.000 222 33391.08 407.31 2281.15 28.07 2012-08-09 16:06:23.000 222 33391.13 407.37 2281.16 28.07 2012-08-09 16:06:24.000 222 33391.04 407.33 2281.17 28.07 2012-08-09 16:06:25.000 222 33391.17 407.31 2281.02 28.07 2012-08-09 16:06:26.000 222 33391.04 407.36 2281.11 28.07 2012-08-09 16:06:27.000 222 33391.10 407.36 2281.17 28.07 2012-08-09 16:06:28.000 222 33391.11 407.34 2281.17 28.07 2012-08-09 16:06:29.000 222 33391.12 407.33 2281.13 28.07 2012-08-09 16:06:30.000 222 33391.12 407.36 2281.11 28.07 2012-08-09 16:06:31.000 222 33391.12 407.36 2281.15 28.07 2012-08-09 16:06:32.000 222 33391.09 407.33 2281.14 28.07 2012-08-09 16:06:33.000 222 33391.07 407.32 2281.17 28.07 2012-08-09 16:06:34.000 222 33391.11 407.33 2281.24 28.07 2012-08-09 16:06:35.000 222 33391.07 407.29 2281.14 28.07 2012-08-09 16:06:36.000 222 33391.01 407.31 2281.11 28.07 2012-08-09 16:06:37.000 222 33391.08 407.34 2281.20 28.07 2012-08-09 16:06:38.000 222 33391.13 407.31 2281.18 28.07 2012-08-09 16:06:39.000 222 33391.12 407.35 2281.12 28.07 2012-08-09 16:06:40.000 222 33391.06 407.31 2281.20 28.07 2012-08-09 16:06:41.000 222 33390.95 407.34 2281.12 28.07 2012-08-09 16:06:42.000 222 33391.10 407.34 2281.13 28.07 2012-08-09 16:06:43.000 222 33391.19 407.34 2281.04 28.07 2012-08-09 16:06:44.000 222 33391.11 407.35 2281.06 28.07 2012-08-09 16:06:45.000 222 33391.08 407.33 2281.18 28.07 2012-08-09 16:06:46.000 222 33391.05 407.33 2281.23 28.07 2012-08-09 16:06:47.000 222 33391.11 407.30 2281.21 28.07 2012-08-09 16:06:48.000 222 33391.03 407.31 2281.17 28.07 2012-08-09 16:06:48.000 222 33390.96 407.37 2281.19 28.07 2012-08-09 16:06:50.000 222 33391.01 407.31 2281.17 28.07 2012-08-09 16:06:51.000 222 33391.00 407.35 2281.21 28.07 2012-08-09 16:06:52.000 222 33390.91 407.30 2281.21 28.07 2012-08-09 16:06:53.000 222 33390.93 407.35 2281.08 28.07 2012-08-09 16:06:54.000 222 33390.99 407.32 2281.25 28.07 2012-08-09 16:06:55.000 222 33391.07 407.32 2281.17 28.07 2012-08-09 16:06:56.000 222 33390.91 407.31 2281.14 28.07 2012-08-09 16:06:57.000 222 33391.00 407.32 2281.17 28.07 2012-08-09 16:06:58.000 222 33390.95 407.32 2281.17 28.07 2012-08-09 16:06:59.000 222 33390.98 407.31 2281.22 28.07 2012-08-09 16:07:00.000 222 33390.92 407.34 2281.26 28.07 2012-08-09 16:07:01.000 222 33390.97 407.32 2281.22 28.07 2012-08-09 16:07:01.000 222 33390.95 407.36 2281.27 28.07 2012-08-09 16:07:03.000 222 33390.88 407.33 2281.23 28.07 2012-08-09 16:07:04.000 222 33390.95 407.31 2281.23 28.07 2012-08-09 16:07:05.000 222 33390.83 407.30 2281.19 28.07 2012-08-09 16:07:06.000 222 33390.94 407.32 2281.18 28.07 2012-08-09 16:07:07.000 222 33390.95 407.33 2281.23 28.07 2012-08-09 16:07:08.000 222 33390.92 407.33 2281.20 28.07 2012-08-09 16:07:09.000 222 33390.95 407.32 2281.11 28.07 2012-08-09 16:07:10.000 222 33390.92 407.35 2281.24 28.07 2012-08-09 16:07:11.000 222 33390.88 407.35 2281.21 28.07 2012-08-09 16:07:12.000 222 33390.88 407.33 2281.15 28.07 2012-08-09 16:07:13.000 222 33391.05 407.33 2281.20 28.07 2012-08-09 16:07:14.000 222 33390.86 407.31 2281.18 28.07 2012-08-09 16:07:15.000 222 33390.86 407.33 2281.17 28.07 2012-08-09 16:07:16.000 222 33390.89 407.35 2281.20 28.07 2012-08-09 16:07:17.000 222 33390.92 407.33 2281.19 28.07 2012-08-09 16:07:18.000 222 33390.91 407.31 2281.21 28.07 2012-08-09 16:07:19.000 222 33390.79 407.33 2281.26 28.07 2012-08-09 16:07:20.000 222 33390.80 407.31 2281.23 28.07 2012-08-09 16:07:21.000 222 33390.83 407.35 2281.13 28.07 2012-08-09 16:07:22.000 222 33390.92 407.32 2281.24 28.07 2012-08-09 16:07:23.000 222 33390.84 407.39 2281.14 28.07 2012-08-09 16:07:24.000 222 33390.88 407.31 2281.14 28.07 2012-08-09 16:07:25.000 222 33390.91 407.37 2281.19 28.07 2012-08-09 16:07:26.000 222 33390.79 407.34 2281.20 28.07 2012-08-09 16:07:27.000 222 33390.81 407.38 2281.28 28.07 2012-08-09 16:07:28.000 222 33390.83 407.31 2281.19 28.07 2012-08-09 16:07:29.000 222 33390.76 407.31 2281.23 28.07 2012-08-09 16:07:30.000 222 33390.78 407.35 2281.31 28.07 2012-08-09 16:07:31.000 222 33390.78 407.38 2281.23 28.07 2012-08-09 16:07:32.000 222 33390.88 407.32 2281.18 28.07 2012-08-09 16:07:33.000 222 33390.72 407.35 2281.28 28.07 2012-08-09 16:07:34.000 222 33390.85 407.35 2281.21 28.07 2012-08-09 16:07:35.000 222 33390.77 407.36 2281.19 28.07 2012-08-09 16:07:36.000 222 33390.76 407.38 2281.24 28.07 2012-08-09 16:07:37.000 222 33390.89 407.38 2281.20 28.07 2012-08-09 16:07:38.000 222 33390.76 407.38 2281.17 28.07 2012-08-09 16:07:39.000 222 33390.74 407.37 2281.15 28.07 2012-08-09 16:07:40.000 222 33390.71 407.38 2281.17 28.07 2012-08-09 16:07:41.000 222 33390.69 407.39 2281.23 28.07 2012-08-09 16:07:42.000 222 33390.71 407.40 2281.28 28.07 2012-08-09 16:07:42.000 222 33390.79 407.41 2281.23 28.07 2012-08-09 16:07:44.000 222 33390.70 407.38 2281.24 28.07 2012-08-09 16:07:45.000 222 33390.78 407.41 2281.26 28.07 2012-08-09 16:07:46.000 222 33390.80 407.38 2281.24 28.07 2012-08-09 16:07:47.000 222 33390.75 407.41 2281.30 28.07 2012-08-09 16:07:48.000 222 33390.68 407.36 2281.33 28.07 2012-08-09 16:07:49.000 222 33390.73 407.40 2281.18 28.07 2012-08-09 16:07:50.000 222 33390.70 407.34 2281.21 28.07 2012-08-09 16:07:51.000 222 33390.66 407.40 2281.32 28.07 2012-08-09 16:07:52.000 222 33390.78 407.40 2281.30 28.07 2012-08-09 16:07:53.000 222 33390.58 407.41 2281.28 28.07 2012-08-09 16:07:54.000 222 33390.79 407.36 2281.33 28.07 2012-08-09 16:07:55.000 222 33390.59 407.37 2281.34 28.07 2012-08-09 16:07:55.000 222 33390.57 407.33 2281.30 28.07 2012-08-09 16:07:57.000 222 33390.66 407.35 2281.24 28.07 2012-08-09 16:07:58.000 222 33390.67 407.38 2281.18 28.07 2012-08-09 16:07:59.000 222 33390.63 407.39 2281.33 28.07 2012-08-09 16:08:00.000 222 33390.64 407.35 2281.29 28.07 2012-08-09 16:08:01.000 222 33390.68 407.30 2281.33 28.07 2012-08-09 16:08:02.000 222 33390.66 407.35 2281.26 28.07 2012-08-09 16:08:03.000 222 33390.57 407.38 2281.26 28.07 2012-08-09 16:08:04.000 222 33390.60 407.37 2281.34 28.07 2012-08-09 16:08:05.000 222 33390.57 407.37 2281.33 28.07 2012-08-09 16:08:06.000 222 33390.61 407.42 2281.24 28.07 2012-08-09 16:08:07.000 222 33390.70 407.37 2281.37 28.07 2012-08-09 16:08:08.000 222 33390.60 407.35 2281.34 28.07 2012-08-09 16:08:09.000 222 33390.63 407.38 2281.29 28.07 2012-08-09 16:08:10.000 222 33390.52 407.38 2281.34 28.07 2012-08-09 16:08:11.000 222 33390.50 407.37 2281.29 28.07 2012-08-09 16:08:12.000 222 33390.67 407.42 2281.32 28.07 2012-08-09 16:08:13.000 222 33390.54 407.40 2281.37 28.07 2012-08-09 16:08:14.000 222 33390.60 407.42 2281.38 28.07 2012-08-09 16:08:15.000 222 33390.55 407.43 2281.32 28.07 2012-08-09 16:08:16.000 222 33390.53 407.39 2281.36 28.07 2012-08-09 16:08:17.000 222 33390.71 407.46 2281.33 28.07 2012-08-09 16:08:18.000 222 33390.61 407.43 2281.24 28.07 2012-08-09 16:08:19.000 222 33390.57 407.39 2281.39 28.07 2012-08-09 16:08:20.000 222 33390.55 407.38 2281.35 28.07 2012-08-09 16:08:21.000 222 33390.60 407.40 2281.35 28.07 2012-08-09 16:08:22.000 222 33390.57 407.36 2281.32 28.07 2012-08-09 16:08:23.000 222 33390.63 407.38 2281.35 28.07 2012-08-09 16:08:24.000 222 33390.59 407.37 2281.30 28.07 2012-08-09 16:08:25.000 222 33390.43 407.40 2281.33 28.07 2012-08-09 16:08:26.000 222 33390.54 407.39 2281.30 28.07 2012-08-09 16:08:27.000 222 33390.53 407.38 2281.28 28.07 2012-08-09 16:08:28.000 222 33390.46 407.42 2281.35 28.07 2012-08-09 16:08:29.000 222 33390.52 407.41 2281.34 28.07 2012-08-09 16:08:30.000 222 33390.47 407.37 2281.31 28.07 2012-08-09 16:08:31.000 222 33390.50 407.39 2281.34 28.07 2012-08-09 16:08:32.000 222 33390.51 407.36 2281.36 28.07 2012-08-09 16:08:33.000 222 33390.51 407.38 2281.37 28.07 2012-08-09 16:08:34.000 222 33390.44 407.41 2281.36 28.07 2012-08-09 16:08:35.000 222 33390.45 407.42 2281.33 28.07 2012-08-09 16:08:36.000 222 33390.52 407.38 2281.32 28.07 2012-08-09 16:08:36.000 222 33390.50 407.38 2281.33 28.07 2012-08-09 16:08:38.000 222 33390.48 407.38 2281.38 28.07 2012-08-09 16:08:39.000 222 33390.43 407.39 2281.41 28.07 2012-08-09 16:08:40.000 222 33390.55 407.41 2281.47 28.07 2012-08-09 16:08:41.000 222 33390.43 407.40 2281.27 28.07 2012-08-09 16:08:42.000 222 33390.40 407.45 2281.39 28.07 2012-08-09 16:08:43.000 222 33390.39 407.42 2281.34 28.07 2012-08-09 16:08:44.000 222 33390.36 407.43 2281.37 28.07 2012-08-09 16:08:45.000 222 33390.41 407.43 2281.39 28.07 2012-08-09 16:08:46.000 222 33390.42 407.38 2281.36 28.07 2012-08-09 16:08:47.000 222 33390.42 407.43 2281.28 28.07 2012-08-09 16:08:48.000 222 33390.42 407.39 2281.32 28.07 2012-08-09 16:08:49.000 222 33390.43 407.47 2281.39 28.07 2012-08-09 16:08:49.000 222 33390.27 407.44 2281.38 28.07 2012-08-09 16:08:51.000 222 33390.42 407.42 2281.36 28.07 2012-08-09 16:08:52.000 222 33390.39 407.45 2281.32 28.07 2012-08-09 16:08:53.000 222 33390.41 407.38 2281.26 28.07 2012-08-09 16:08:54.000 222 33390.26 407.41 2281.40 28.07 2012-08-09 16:08:55.000 222 33390.44 407.44 2281.34 28.07 2012-08-09 16:08:56.000 222 33390.34 407.40 2281.37 28.07 2012-08-09 16:08:57.000 222 33390.26 407.41 2281.41 28.07 2012-08-09 16:08:58.000 222 33390.36 407.43 2281.36 28.07 2012-08-09 16:08:59.000 222 33390.21 407.44 2281.34 28.07 2012-08-09 16:09:00.000 222 33390.41 407.43 2281.36 28.07 2012-08-09 16:09:01.000 222 33390.33 407.45 2281.43 28.07 2012-08-09 16:09:02.000 222 33390.36 407.45 2281.39 28.07 2012-08-09 16:09:03.000 222 33390.30 407.40 2281.39 28.07 2012-08-09 16:09:04.000 222 33390.27 407.39 2281.47 28.07 2012-08-09 16:09:05.000 222 33390.19 407.40 2281.41 28.07 2012-08-09 16:09:06.000 222 33390.32 407.42 2281.44 28.07 2012-08-09 16:09:07.000 222 33390.27 407.44 2281.50 28.07 2012-08-09 16:09:08.000 222 33390.29 407.42 2281.47 28.07 2012-08-09 16:09:09.000 222 33390.24 407.40 2281.48 28.07 2012-08-09 16:09:10.000 222 33390.27 407.43 2281.41 28.07 2012-08-09 16:09:11.000 222 33390.21 407.45 2281.46 28.07 2012-08-09 16:09:12.000 222 33390.26 407.42 2281.34 28.07 2012-08-09 16:09:13.000 222 33390.24 407.39 2281.29 28.07 2012-08-09 16:09:14.000 222 33390.20 407.39 2281.30 28.07 2012-08-09 16:09:15.000 222 33390.21 407.45 2281.43 28.07 2012-08-09 16:09:16.000 222 33390.27 407.40 2281.36 28.07 2012-08-09 16:09:17.000 222 33390.23 407.44 2281.39 28.07 2012-08-09 16:09:18.000 222 33390.24 407.46 2281.46 28.07 2012-08-09 16:09:19.000 222 33390.24 407.46 2281.36 28.07 2012-08-09 16:09:20.000 222 33390.13 407.42 2281.32 28.07 2012-08-09 16:09:21.000 222 33390.17 407.39 2281.45 28.07 2012-08-09 16:09:22.000 222 33390.20 407.44 2281.47 28.07 2012-08-09 16:09:23.000 222 33390.18 407.45 2281.47 28.07 2012-08-09 16:09:24.000 222 33390.20 407.43 2281.38 28.07 2012-08-09 16:09:25.000 222 33390.14 407.44 2281.46 28.07 2012-08-09 16:09:26.000 222 33390.20 407.44 2281.43 28.07 2012-08-09 16:09:27.000 222 33390.07 407.42 2281.47 28.07 2012-08-09 16:09:28.000 222 33390.12 407.48 2281.42 28.07 2012-08-09 16:09:29.000 222 33390.13 407.45 2281.46 28.07 2012-08-09 16:09:30.000 222 33390.11 407.39 2281.51 28.07 2012-08-09 16:09:30.000 222 33390.11 407.44 2281.46 28.07 2012-08-09 16:09:32.000 222 33390.16 407.46 2281.46 28.07 2012-08-09 16:09:33.000 222 33390.01 407.44 2281.51 28.07 2012-08-09 16:09:34.000 222 33390.08 407.45 2281.36 28.07 2012-08-09 16:09:35.000 222 33390.12 407.48 2281.43 28.07 2012-08-09 16:09:36.000 222 33390.05 407.49 2281.51 28.07 2012-08-09 16:09:37.000 222 33390.09 407.45 2281.46 28.07 2012-08-09 16:09:38.000 222 33390.10 407.47 2281.53 28.07 2012-08-09 16:09:39.000 222 33390.10 407.46 2281.50 28.07 2012-08-09 16:09:40.000 222 33390.04 407.45 2281.54 28.07 2012-08-09 16:09:41.000 222 33390.07 407.45 2281.43 28.07 2012-08-09 16:09:42.000 222 33390.01 407.46 2281.43 28.07 2012-08-09 16:09:43.000 222 33389.98 407.44 2281.40 28.07 2012-08-09 16:09:43.000 222 33390.05 407.46 2281.45 28.07 2012-08-09 16:09:45.000 222 33389.99 407.46 2281.44 28.07 2012-08-09 16:09:46.000 222 33390.02 407.50 2281.43 28.07 2012-08-09 16:09:47.000 222 33389.94 407.49 2281.45 28.07 2012-08-09 16:09:48.000 222 33389.98 407.49 2281.52 28.07 2012-08-09 16:09:49.000 222 33389.98 407.47 2281.54 28.07 2012-08-09 16:09:50.000 222 33389.97 407.50 2281.52 28.07 2012-08-09 16:09:51.000 222 33389.87 407.46 2281.53 28.07 2012-08-09 16:09:52.000 222 33389.88 407.46 2281.52 28.07 2012-08-09 16:09:53.000 222 33390.01 407.49 2281.54 28.07 2012-08-09 16:09:54.000 222 33389.99 407.49 2281.52 28.07 2012-08-09 16:09:55.000 222 33389.96 407.49 2281.52 28.07 2012-08-09 16:09:56.000 222 33389.89 407.56 2281.57 28.07 2012-08-09 16:09:57.000 222 33389.86 407.51 2281.50 28.07 2012-08-09 16:09:58.000 222 33389.96 407.51 2281.51 28.07 2012-08-09 16:09:59.000 222 33389.93 407.45 2281.55 28.07 2012-08-09 16:10:00.000 222 33389.93 407.50 2281.51 28.07 2012-08-09 16:10:01.000 222 33389.83 407.52 2281.59 28.07 2012-08-09 16:10:02.000 222 33389.88 407.49 2281.59 28.07 2012-08-09 16:10:03.000 222 33389.83 407.49 2281.51 28.07 2012-08-09 16:10:04.000 222 33389.79 407.51 2281.51 28.07 2012-08-09 16:10:05.000 222 33389.88 407.46 2281.56 28.07 2012-08-09 16:10:06.000 222 33389.73 407.52 2281.55 28.07 2012-08-09 16:10:07.000 222 33389.76 407.51 2281.58 28.07 2012-08-09 16:10:08.000 222 33389.78 407.47 2281.57 28.07 2012-08-09 16:10:09.000 222 33389.80 407.51 2281.52 28.07 2012-08-09 16:10:10.000 222 33389.89 407.46 2281.57 28.07 2012-08-09 16:10:11.000 222 33389.83 407.44 2281.51 28.07 2012-08-09 16:10:12.000 222 33389.85 407.48 2281.58 28.07 2012-08-09 16:10:13.000 222 33389.79 407.46 2281.51 28.07 2012-08-09 16:10:14.000 222 33389.68 407.49 2281.58 28.07 2012-08-09 16:10:15.000 222 33389.72 407.46 2281.59 28.07 2012-08-09 16:10:16.000 222 33389.83 407.48 2281.57 28.07 2012-08-09 16:10:17.000 222 33389.70 407.49 2281.47 28.07 2012-08-09 16:10:18.000 222 33389.82 407.50 2281.54 28.07 2012-08-09 16:10:19.000 222 33389.70 407.45 2281.58 28.07 2012-08-09 16:10:20.000 222 33389.83 407.50 2281.55 28.07 2012-08-09 16:10:21.000 222 33389.80 407.49 2281.48 28.07 2012-08-09 16:10:22.000 222 33389.75 407.46 2281.52 28.07 2012-08-09 16:10:23.000 222 33389.76 407.49 2281.55 28.07 2012-08-09 16:10:24.000 222 33389.70 407.49 2281.59 28.07 2012-08-09 16:10:24.000 222 33389.65 407.49 2281.49 28.07 2012-08-09 16:10:26.000 222 33389.62 407.52 2281.57 28.07 2012-08-09 16:10:27.000 222 33389.70 407.47 2281.55 28.07 2012-08-09 16:10:28.000 222 33389.71 407.50 2281.57 28.07 2012-08-09 16:10:29.000 222 33389.67 407.49 2281.55 28.07 2012-08-09 16:10:30.000 222 33389.75 407.50 2281.55 28.07 2012-08-09 16:10:31.000 222 33389.68 407.44 2281.60 28.07 2012-08-09 16:10:32.000 222 33389.62 407.49 2281.60 28.07 2012-08-09 16:10:33.000 222 33389.62 407.50 2281.60 28.07 2012-08-09 16:10:34.000 222 33389.71 407.49 2281.58 28.07 2012-08-09 16:10:35.000 222 33389.62 407.47 2281.61 28.07 2012-08-09 16:10:36.000 222 33389.62 407.50 2281.57 28.07 2012-08-09 16:10:37.000 222 33389.61 407.48 2281.65 28.07 2012-08-09 16:10:37.000 222 33389.64 407.47 2281.62 28.07 2012-08-09 16:10:39.000 222 33389.58 407.50 2281.57 28.07 2012-08-09 16:10:40.000 222 33389.57 407.47 2281.57 28.07 2012-08-09 16:10:41.000 222 33389.57 407.47 2281.70 28.07 2012-08-09 16:10:42.000 222 33389.52 407.50 2281.59 28.07 2012-08-09 16:10:43.000 222 33389.57 407.47 2281.67 28.07 2012-08-09 16:10:44.000 222 33389.61 407.56 2281.57 28.07 2012-08-09 16:10:45.000 222 33389.54 407.52 2281.59 28.07 2012-08-09 16:10:46.000 222 33389.52 407.54 2281.67 28.07 2012-08-09 16:10:47.000 222 33389.49 407.52 2281.61 28.07 2012-08-09 16:10:48.000 222 33389.49 407.53 2281.67 28.07 2012-08-09 16:10:49.000 222 33389.54 407.54 2281.68 28.07 2012-08-09 16:10:50.000 222 33389.48 407.55 2281.67 28.07 2012-08-09 16:10:51.000 222 33389.44 407.52 2281.62 28.07 2012-08-09 16:10:52.000 222 33389.47 407.55 2281.59 28.07 2012-08-09 16:10:53.000 222 33389.46 407.55 2281.61 28.07 2012-08-09 16:10:54.000 222 33389.42 407.54 2281.64 28.07 2012-08-09 16:10:55.000 222 33389.40 407.57 2281.61 28.07 2012-08-09 16:10:56.000 222 33389.49 407.59 2281.61 28.07 2012-08-09 16:10:57.000 222 33389.32 407.56 2281.61 28.07 2012-08-09 16:10:58.000 222 33389.41 407.55 2281.64 28.07 2012-08-09 16:10:59.000 222 33389.39 407.52 2281.62 28.07 2012-08-09 16:11:00.000 222 33389.44 407.55 2281.71 28.07 2012-08-09 16:11:01.000 222 33389.38 407.53 2281.70 28.07 2012-08-09 16:11:02.000 222 33389.43 407.60 2281.69 28.07 2012-08-09 16:11:03.000 222 33389.45 407.58 2281.64 28.07 2012-08-09 16:11:04.000 222 33389.37 407.55 2281.68 28.07 2012-08-09 16:11:05.000 222 33389.37 407.58 2281.68 28.07 2012-08-09 16:11:06.000 222 33389.34 407.58 2281.62 28.07 2012-08-09 16:11:07.000 222 33389.40 407.57 2281.72 28.07 2012-08-09 16:11:08.000 222 33389.45 407.62 2281.74 28.07 2012-08-09 16:11:09.000 222 33389.37 407.62 2281.71 28.07 2012-08-09 16:11:10.000 222 33389.39 407.56 2281.82 28.07 2012-08-09 16:11:11.000 222 33389.33 407.59 2281.71 28.07 2012-08-09 16:11:12.000 222 33389.30 407.59 2281.73 28.07 2012-08-09 16:11:13.000 222 33389.41 407.57 2281.68 28.07 2012-08-09 16:11:14.000 222 33389.34 407.58 2281.72 28.07 2012-08-09 16:11:15.000 222 33389.32 407.57 2281.71 28.07 2012-08-09 16:11:16.000 222 33389.32 407.55 2281.80 28.07 2012-08-09 16:11:17.000 222 33389.27 407.56 2281.72 28.07 2012-08-09 16:11:18.000 222 33389.30 407.56 2281.81 28.07 2012-08-09 16:11:18.000 222 33389.25 407.60 2281.70 28.07 2012-08-09 16:11:20.000 222 33389.34 407.61 2281.67 28.07 2012-08-09 16:11:21.000 222 33389.31 407.61 2281.74 28.07 2012-08-09 16:11:22.000 222 33389.31 407.60 2281.71 28.07 2012-08-09 16:11:23.000 222 33389.37 407.57 2281.76 28.07 2012-08-09 16:11:24.000 222 33389.34 407.58 2281.73 28.07 2012-08-09 16:11:25.000 222 33389.21 407.58 2281.75 28.07 2012-08-09 16:11:26.000 222 33389.25 407.58 2281.77 28.07 2012-08-09 16:11:27.000 222 33389.25 407.61 2281.77 28.07 2012-08-09 16:11:28.000 222 33389.25 407.62 2281.79 28.07 2012-08-09 16:11:29.000 222 33389.25 407.62 2281.78 28.07 2012-08-09 16:11:30.000 222 33389.26 407.59 2281.77 28.07 2012-08-09 16:11:31.000 222 33389.21 407.60 2281.79 28.07 2012-08-09 16:11:31.000 222 33389.25 407.60 2281.73 28.07 2012-08-09 16:11:33.000 222 33389.14 407.60 2281.73 28.07 2012-08-09 16:11:34.000 222 33389.17 407.61 2281.82 28.07 2012-08-09 16:11:35.000 222 33389.17 407.61 2281.74 28.07 2012-08-09 16:11:36.000 222 33389.15 407.63 2281.73 28.07 2012-08-09 16:11:37.000 222 33389.17 407.63 2281.82 28.07 2012-08-09 16:11:38.000 222 33389.06 407.61 2281.73 28.07 2012-08-09 16:11:39.000 222 33389.15 407.59 2281.70 28.07 2012-08-09 16:11:40.000 222 33389.17 407.62 2281.76 28.07 2012-08-09 16:11:41.000 222 33389.09 407.58 2281.70 28.07 2012-08-09 16:11:42.000 222 33389.04 407.59 2281.74 28.07 2012-08-09 16:11:43.000 222 33389.11 407.63 2281.85 28.07 2012-08-09 16:11:44.000 222 33389.04 407.62 2281.72 28.07 2012-08-09 16:11:45.000 222 33389.02 407.62 2281.71 28.07 2012-08-09 16:11:46.000 222 33389.07 407.60 2281.78 28.07 2012-08-09 16:11:47.000 222 33389.17 407.64 2281.81 28.07 2012-08-09 16:11:48.000 222 33389.08 407.63 2281.93 28.07 2012-08-09 16:11:49.000 222 33389.14 407.64 2281.81 28.07 2012-08-09 16:11:50.000 222 33388.96 407.62 2281.82 28.07 2012-08-09 16:11:51.000 222 33388.97 407.60 2281.85 28.07 2012-08-09 16:11:52.000 222 33388.99 407.64 2281.84 28.07 2012-08-09 16:11:53.000 222 33388.99 407.65 2281.86 28.07 2012-08-09 16:11:54.000 222 33389.15 407.65 2281.84 28.07 2012-08-09 16:11:55.000 222 33388.97 407.66 2281.83 28.07 2012-08-09 16:11:56.000 222 33389.02 407.62 2281.85 28.07 2012-08-09 16:11:57.000 222 33389.07 407.60 2281.82 28.07 2012-08-09 16:11:58.000 222 33388.99 407.62 2281.76 28.07 2012-08-09 16:11:59.000 222 33389.10 407.57 2281.89 28.07 2012-08-09 16:12:00.000 222 33389.02 407.62 2281.85 28.07 2012-08-09 16:12:01.000 222 33388.92 407.68 2281.88 28.07 2012-08-09 16:12:02.000 222 33389.10 407.63 2281.77 28.07 2012-08-09 16:12:03.000 222 33389.08 407.62 2281.72 28.07 2012-08-09 16:12:04.000 222 33389.01 407.63 2281.81 28.07 2012-08-09 16:12:05.000 222 33388.94 407.64 2281.85 28.07 2012-08-09 16:12:06.000 222 33388.84 407.60 2281.92 28.07 2012-08-09 16:12:07.000 222 33388.92 407.64 2281.93 28.07 2012-08-09 16:12:08.000 222 33388.95 407.69 2281.91 28.07 2012-08-09 16:12:09.000 222 33388.96 407.67 2281.92 28.07 2012-08-09 16:12:10.000 222 33389.00 407.62 2281.91 28.07 2012-08-09 16:12:11.000 222 33388.88 407.61 2281.82 28.07 2012-08-09 16:12:12.000 222 33388.86 407.60 2281.85 28.07 2012-08-09 16:12:12.000 222 33388.92 407.65 2281.88 28.07 2012-08-09 16:12:14.000 222 33388.99 407.64 2281.86 28.07 2012-08-09 16:12:15.000 222 33388.94 407.59 2281.85 28.07 2012-08-09 16:12:16.000 222 33388.92 407.63 2281.93 28.07 2012-08-09 16:12:17.000 222 33388.88 407.66 2281.86 28.07 2012-08-09 16:12:18.000 222 33388.94 407.66 2281.88 28.07 2012-08-09 16:12:19.000 222 33388.93 407.65 2281.80 28.07 2012-08-09 16:12:20.000 222 33388.97 407.62 2281.97 28.07 2012-08-09 16:12:21.000 222 33388.80 407.64 2281.99 28.07 2012-08-09 16:12:22.000 222 33388.84 407.61 2281.89 28.07 2012-08-09 16:12:23.000 222 33388.87 407.58 2281.92 28.07 2012-08-09 16:12:24.000 222 33388.94 407.62 2281.86 28.07 2012-08-09 16:12:25.000 222 33388.83 407.61 2281.85 28.07 2012-08-09 16:12:25.000 222 33388.83 407.64 2281.86 28.07 2012-08-09 16:12:27.000 222 33388.86 407.60 2281.86 28.07 2012-08-09 16:12:28.000 222 33388.80 407.64 2281.89 28.07 2012-08-09 16:12:29.000 222 33388.85 407.60 2281.86 28.07 2012-08-09 16:12:30.000 222 33388.84 407.60 2281.91 28.07 2012-08-09 16:12:31.000 222 33388.77 407.65 2281.81 28.07 2012-08-09 16:12:32.000 222 33388.74 407.62 2281.91 28.07 2012-08-09 16:12:33.000 222 33388.82 407.62 2281.93 28.07 2012-08-09 16:12:34.000 222 33388.86 407.63 2281.86 28.07 2012-08-09 16:12:35.000 222 33388.77 407.64 2281.91 28.07 2012-08-09 16:12:36.000 222 33388.88 407.64 2281.91 28.07 2012-08-09 16:12:37.000 222 33388.70 407.62 2281.87 28.07 2012-08-09 16:12:38.000 222 33388.76 407.66 2281.90 28.07 2012-08-09 16:12:39.000 222 33388.80 407.65 2281.94 28.07 2012-08-09 16:12:40.000 222 33388.72 407.63 2281.95 28.07 2012-08-09 16:12:41.000 222 33388.71 407.66 2281.86 28.07 2012-08-09 16:12:42.000 222 33388.67 407.64 2281.95 28.07 2012-08-09 16:12:43.000 222 33388.84 407.64 2281.93 28.07 2012-08-09 16:12:44.000 222 33388.78 407.67 2281.98 28.07 2012-08-09 16:12:45.000 222 33388.74 407.66 2281.97 28.07 2012-08-09 16:12:46.000 222 33388.75 407.63 2281.93 28.07 2012-08-09 16:12:47.000 222 33388.69 407.63 2281.95 28.07 2012-08-09 16:12:48.000 222 33388.68 407.68 2281.94 28.07 2012-08-09 16:12:49.000 222 33388.72 407.68 2281.89 28.07 2012-08-09 16:12:50.000 222 33388.70 407.67 2281.94 28.07 2012-08-09 16:12:51.000 222 33388.69 407.65 2281.98 28.07 2012-08-09 16:12:52.000 222 33388.68 407.69 2282.01 28.07 2012-08-09 16:12:53.000 222 33388.67 407.63 2282.02 28.07 2012-08-09 16:12:54.000 222 33388.61 407.66 2281.93 28.07 2012-08-09 16:12:55.000 222 33388.63 407.62 2282.01 28.07 2012-08-09 16:12:56.000 222 33388.70 407.67 2282.05 28.07 2012-08-09 16:12:57.000 222 33388.63 407.64 2282.02 28.07 2012-08-09 16:12:58.000 222 33388.65 407.67 2281.98 28.07 2012-08-09 16:12:59.000 222 33388.53 407.63 2281.98 28.07 2012-08-09 16:13:00.000 222 33388.62 407.68 2282.00 28.07 2012-08-09 16:13:01.000 222 33388.61 407.69 2281.98 28.07 2012-08-09 16:13:02.000 222 33388.63 407.66 2281.97 28.07 2012-08-09 16:13:03.000 222 33388.61 407.67 2281.98 28.07 2012-08-09 16:13:04.000 222 33388.59 407.63 2281.98 28.07 2012-08-09 16:13:05.000 222 33388.56 407.69 2282.02 28.07 2012-08-09 16:13:06.000 222 33388.56 407.66 2282.06 28.07 2012-08-09 16:13:06.000 222 33388.50 407.70 2281.98 28.07 2012-08-09 16:13:08.000 222 33388.57 407.67 2281.95 28.07 2012-08-09 16:13:09.000 222 33388.52 407.69 2281.91 28.07 2012-08-09 16:13:10.000 222 33388.53 407.68 2281.98 28.07 2012-08-09 16:13:11.000 222 33388.54 407.65 2281.99 28.07 2012-08-09 16:13:12.000 222 33388.53 407.72 2282.02 28.07 2012-08-09 16:13:13.000 222 33388.54 407.67 2281.99 28.07 2012-08-09 16:13:14.000 222 33388.49 407.69 2282.01 28.07 2012-08-09 16:13:15.000 222 33388.52 407.65 2282.04 28.07 2012-08-09 16:13:16.000 222 33388.47 407.67 2282.04 28.07 2012-08-09 16:13:17.000 222 33388.48 407.68 2281.99 28.07 2012-08-09 16:13:18.000 222 33388.50 407.64 2282.01 28.07 2012-08-09 16:13:19.000 222 33388.42 407.65 2282.03 28.07 2012-08-09 16:13:19.000 222 33388.40 407.69 2282.02 28.07 2012-08-09 16:13:21.000 222 33388.40 407.71 2281.97 28.07 2012-08-09 16:13:22.000 222 33388.53 407.71 2282.02 28.07 2012-08-09 16:13:23.000 222 33388.49 407.68 2282.01 28.07 2012-08-09 16:13:24.000 222 33388.55 407.66 2282.00 28.07 2012-08-09 16:13:25.000 222 33388.43 407.68 2282.04 28.07 2012-08-09 16:13:26.000 222 33388.34 407.70 2282.05 28.07 2012-08-09 16:13:27.000 222 33388.39 407.67 2282.03 28.07 2012-08-09 16:13:28.000 222 33388.43 407.68 2282.02 28.07 2012-08-09 16:13:29.000 222 33388.43 407.71 2282.03 28.07 2012-08-09 16:13:30.000 222 33388.42 407.69 2281.99 28.07 2012-08-09 16:13:31.000 222 33388.34 407.72 2281.98 28.07 2012-08-09 16:13:32.000 222 33388.32 407.66 2281.98 28.07 2012-08-09 16:13:33.000 222 33388.38 407.66 2281.98 28.07 2012-08-09 16:13:34.000 222 33388.35 407.72 2282.07 28.07 2012-08-09 16:13:35.000 222 33388.31 407.68 2282.05 28.07 2012-08-09 16:13:36.000 222 33388.36 407.67 2282.06 28.07 2012-08-09 16:13:37.000 222 33388.38 407.69 2282.06 28.07 2012-08-09 16:13:38.000 222 33388.36 407.70 2282.09 28.07 2012-08-09 16:13:39.000 222 33388.41 407.71 2282.06 28.07 2012-08-09 16:13:40.000 222 33388.37 407.67 2281.98 28.07 2012-08-09 16:13:41.000 222 33388.32 407.70 2282.03 28.07 2012-08-09 16:13:42.000 222 33388.37 407.69 2282.03 28.07 2012-08-09 16:13:43.000 222 33388.22 407.72 2282.14 28.07 2012-08-09 16:13:44.000 222 33388.25 407.71 2282.07 28.07 2012-08-09 16:13:45.000 222 33388.25 407.69 2282.06 28.07 2012-08-09 16:13:46.000 222 33388.29 407.70 2282.11 28.07 2012-08-09 16:13:47.000 222 33388.25 407.72 2282.10 28.07 2012-08-09 16:13:48.000 222 33388.29 407.70 2282.13 28.07 2012-08-09 16:13:49.000 222 33388.15 407.71 2282.07 28.07 2012-08-09 16:13:50.000 222 33388.27 407.70 2282.10 28.07 2012-08-09 16:13:51.000 222 33388.21 407.69 2282.11 28.07 2012-08-09 16:13:52.000 222 33388.23 407.74 2282.08 28.07 2012-08-09 16:13:53.000 222 33388.18 407.70 2282.10 28.07 2012-08-09 16:13:54.000 222 33388.15 407.70 2282.13 28.07 2012-08-09 16:13:55.000 222 33388.29 407.71 2282.10 28.07 2012-08-09 16:13:56.000 222 33388.18 407.75 2282.02 28.07 2012-08-09 16:13:57.000 222 33388.13 407.73 2282.07 28.07 2012-08-09 16:13:58.000 222 33388.18 407.72 2282.16 28.07 2012-08-09 16:13:59.000 222 33388.14 407.75 2282.15 28.07 2012-08-09 16:14:00.000 222 33388.21 407.68 2282.17 28.07 2012-08-09 16:14:00.000 222 33388.12 407.75 2282.23 28.07 2012-08-09 16:14:02.000 222 33388.08 407.72 2282.11 28.07 2012-08-09 16:14:03.000 222 33388.10 407.73 2282.12 28.07 2012-08-09 16:14:04.000 222 33388.09 407.74 2282.15 28.07 2012-08-09 16:14:05.000 222 33388.11 407.76 2282.18 28.07 2012-08-09 16:14:06.000 222 33388.12 407.71 2282.11 28.07 2012-08-09 16:14:07.000 222 33388.01 407.73 2282.17 28.08 2012-08-09 16:14:08.000 222 33387.97 407.73 2282.18 28.07 2012-08-09 16:14:09.000 222 33387.99 407.74 2282.17 28.07 2012-08-09 16:14:10.000 222 33388.09 407.76 2282.18 28.07 2012-08-09 16:14:11.000 222 33388.00 407.75 2282.16 28.07 2012-08-09 16:14:12.000 222 33388.03 407.72 2282.19 28.08 2012-08-09 16:14:13.000 222 33388.01 407.75 2282.16 28.07 2012-08-09 16:14:13.000 222 33387.89 407.72 2282.20 28.07 2012-08-09 16:14:15.000 222 33387.97 407.73 2282.22 28.07 2012-08-09 16:14:16.000 222 33388.06 407.69 2282.18 28.07 2012-08-09 16:14:17.000 222 33388.02 407.72 2282.19 28.07 2012-08-09 16:14:18.000 222 33388.03 407.73 2282.24 28.07 2012-08-09 16:14:19.000 222 33387.97 407.71 2282.21 28.07 2012-08-09 16:14:20.000 222 33387.92 407.76 2282.23 28.08 2012-08-09 16:14:21.000 222 33387.93 407.74 2282.24 28.08 2012-08-09 16:14:22.000 222 33387.99 407.70 2282.23 28.07 2012-08-09 16:14:23.000 222 33387.97 407.77 2282.17 28.08 2012-08-09 16:14:24.000 222 33387.90 407.71 2282.18 28.08 2012-08-09 16:14:25.000 222 33387.93 407.72 2282.28 28.08 2012-08-09 16:14:26.000 222 33387.87 407.70 2282.23 28.08 2012-08-09 16:14:27.000 222 33387.87 407.73 2282.23 28.08 2012-08-09 16:14:28.000 222 33387.94 407.72 2282.16 28.08 2012-08-09 16:14:29.000 222 33387.87 407.72 2282.18 28.08 2012-08-09 16:14:30.000 222 33387.87 407.72 2282.17 28.08 2012-08-09 16:14:31.000 222 33387.85 407.71 2282.31 28.07 2012-08-09 16:14:32.000 222 33387.96 407.71 2282.18 28.08 2012-08-09 16:14:33.000 222 33387.82 407.71 2282.20 28.08 2012-08-09 16:14:34.000 222 33387.84 407.70 2282.18 28.08 2012-08-09 16:14:35.000 222 33387.88 407.72 2282.30 28.08 2012-08-09 16:14:36.000 222 33387.97 407.71 2282.12 28.08 2012-08-09 16:14:37.000 222 33387.73 407.69 2282.17 28.08 2012-08-09 16:14:38.000 222 33387.89 407.67 2282.22 28.08 2012-08-09 16:14:39.000 222 33387.79 407.69 2282.16 28.08 2012-08-09 16:14:40.000 222 33387.80 407.70 2282.17 28.08 2012-08-09 16:14:41.000 222 33387.87 407.73 2282.21 28.08 2012-08-09 16:14:42.000 222 33387.75 407.69 2282.26 28.08 2012-08-09 16:14:43.000 222 33387.79 407.71 2282.23 28.08 2012-08-09 16:14:44.000 222 33387.83 407.73 2282.23 28.08 2012-08-09 16:14:45.000 222 33387.79 407.71 2282.17 28.08 2012-08-09 16:14:46.000 222 33387.74 407.70 2282.25 28.08 2012-08-09 16:14:47.000 222 33387.82 407.70 2282.18 28.08 2012-08-09 16:14:48.000 222 33387.78 407.67 2282.16 28.08 2012-08-09 16:14:49.000 222 33387.83 407.69 2282.28 28.08 2012-08-09 16:14:50.000 222 33387.82 407.69 2282.21 28.07 2012-08-09 16:14:51.000 222 33387.81 407.69 2282.21 28.08 2012-08-09 16:14:52.000 222 33387.75 407.73 2282.24 28.08 2012-08-09 16:14:53.000 222 33387.84 407.67 2282.24 28.08 2012-08-09 16:14:54.000 222 33387.80 407.68 2282.28 28.08 2012-08-09 16:14:54.000 222 33387.70 407.68 2282.29 28.08 2012-08-09 16:14:56.000 222 33387.84 407.73 2282.20 28.08 2012-08-09 16:14:57.000 222 33387.81 407.69 2282.24 28.08 2012-08-09 16:14:58.000 222 33387.78 407.65 2282.28 28.08 2012-08-09 16:14:59.000 222 33387.71 407.69 2282.32 28.08 2012-08-09 16:15:00.000 222 33387.80 407.69 2282.38 28.07 2012-08-09 16:15:01.000 222 33387.74 407.71 2282.28 28.08 2012-08-09 16:15:02.000 222 33387.75 407.68 2282.40 28.08 2012-08-09 16:15:03.000 222 33387.76 407.66 2282.39 28.08 2012-08-09 16:15:04.000 222 33387.68 407.71 2282.26 28.08 2012-08-09 16:15:05.000 222 33387.71 407.69 2282.28 28.08 2012-08-09 16:15:06.000 222 33387.59 407.71 2282.30 28.08 2012-08-09 16:15:07.000 222 33387.69 407.70 2282.22 28.08 2012-08-09 16:15:07.000 222 33387.67 407.69 2282.29 28.08 2012-08-09 16:15:09.000 222 33387.69 407.68 2282.34 28.08 2012-08-09 16:15:10.000 222 33387.66 407.70 2282.26 28.08 2012-08-09 16:15:11.000 222 33387.62 407.71 2282.28 28.08 2012-08-09 16:15:12.000 222 33387.66 407.68 2282.28 28.08 2012-08-09 16:15:13.000 222 33387.57 407.68 2282.31 28.08 2012-08-09 16:15:14.000 222 33387.59 407.67 2282.22 28.08 2012-08-09 16:15:15.000 222 33387.60 407.68 2282.26 28.08 2012-08-09 16:15:16.000 222 33387.62 407.69 2282.29 28.08 2012-08-09 16:15:17.000 222 33387.68 407.72 2282.29 28.08 2012-08-09 16:15:18.000 222 33387.54 407.66 2282.35 28.08 2012-08-09 16:15:19.000 222 33387.54 407.72 2282.24 28.08 2012-08-09 16:15:20.000 222 33387.62 407.67 2282.30 28.08 2012-08-09 16:15:21.000 222 33387.56 407.66 2282.27 28.08 2012-08-09 16:15:22.000 222 33387.59 407.68 2282.35 28.08 2012-08-09 16:15:23.000 222 33387.51 407.69 2282.26 28.08 2012-08-09 16:15:24.000 222 33387.55 407.74 2282.26 28.08 2012-08-09 16:15:25.000 222 33387.56 407.69 2282.20 28.08 2012-08-09 16:15:26.000 222 33387.56 407.74 2282.31 28.08 2012-08-09 16:15:27.000 222 33387.54 407.68 2282.34 28.08 2012-08-09 16:15:28.000 222 33387.57 407.64 2282.23 28.08 2012-08-09 16:15:29.000 222 33387.57 407.69 2282.37 28.08 2012-08-09 16:15:30.000 222 33387.50 407.65 2282.24 28.08 2012-08-09 16:15:31.000 222 33387.53 407.70 2282.30 28.08 2012-08-09 16:15:32.000 222 33387.49 407.70 2282.41 28.08 2012-08-09 16:15:33.000 222 33387.49 407.66 2282.36 28.08 2012-08-09 16:15:34.000 222 33387.57 407.68 2282.33 28.08 2012-08-09 16:15:35.000 222 33387.51 407.69 2282.35 28.08 2012-08-09 16:15:36.000 222 33387.48 407.67 2282.41 28.08 2012-08-09 16:15:37.000 222 33387.46 407.67 2282.39 28.08 2012-08-09 16:15:38.000 222 33387.41 407.70 2282.33 28.08 2012-08-09 16:15:39.000 222 33387.42 407.68 2282.33 28.08 2012-08-09 16:15:40.000 222 33387.41 407.71 2282.36 28.08 2012-08-09 16:15:41.000 222 33387.43 407.66 2282.38 28.08 2012-08-09 16:15:42.000 222 33387.39 407.69 2282.36 28.08 2012-08-09 16:15:43.000 222 33387.44 407.70 2282.37 28.08 2012-08-09 16:15:44.000 222 33387.42 407.65 2282.34 28.08 2012-08-09 16:15:45.000 222 33387.42 407.62 2282.31 28.08 2012-08-09 16:15:46.000 222 33387.38 407.64 2282.42 28.08 2012-08-09 16:15:47.000 222 33387.41 407.70 2282.32 28.08 2012-08-09 16:15:48.000 222 33387.49 407.70 2282.36 28.08 2012-08-09 16:15:48.000 222 33387.59 407.70 2282.32 28.08 2012-08-09 16:15:50.000 222 33387.39 407.71 2282.44 28.08 2012-08-09 16:15:51.000 222 33387.29 407.72 2282.42 28.08 2012-08-09 16:15:52.000 222 33387.39 407.69 2282.41 28.08 2012-08-09 16:15:53.000 222 33387.46 407.69 2282.33 28.08 2012-08-09 16:15:54.000 222 33387.39 407.67 2282.36 28.08 2012-08-09 16:15:55.000 222 33387.42 407.65 2282.35 28.08 2012-08-09 16:15:56.000 222 33387.34 407.69 2282.41 28.08 2012-08-09 16:15:57.000 222 33387.33 407.67 2282.38 28.08 2012-08-09 16:15:58.000 222 33387.35 407.69 2282.30 28.08 2012-08-09 16:15:59.000 222 33387.36 407.69 2282.33 28.08 2012-08-09 16:16:00.000 222 33387.31 407.67 2282.33 28.08 2012-08-09 16:16:01.000 222 33387.37 407.71 2282.43 28.08 2012-08-09 16:16:01.000 222 33387.31 407.66 2282.45 28.08 2012-08-09 16:16:03.000 222 33387.29 407.65 2282.45 28.08 2012-08-09 16:16:04.000 222 33387.32 407.69 2282.44 28.08 2012-08-09 16:16:05.000 222 33387.33 407.65 2282.41 28.08 2012-08-09 16:16:06.000 222 33387.31 407.69 2282.47 28.08 2012-08-09 16:16:07.000 222 33387.34 407.66 2282.39 28.08 2012-08-09 16:16:08.000 222 33387.27 407.72 2282.46 28.08 2012-08-09 16:16:09.000 222 33387.28 407.74 2282.41 28.08 2012-08-09 16:16:10.000 222 33387.34 407.72 2282.45 28.08 2012-08-09 16:16:11.000 222 33387.28 407.68 2282.47 28.08 2012-08-09 16:16:12.000 222 33387.27 407.70 2282.54 28.08 2012-08-09 16:16:13.000 222 33387.25 407.71 2282.50 28.08 2012-08-09 16:16:14.000 222 33387.33 407.69 2282.45 28.08 2012-08-09 16:16:15.000 222 33387.22 407.68 2282.49 28.08 2012-08-09 16:16:16.000 222 33387.23 407.63 2282.44 28.08 2012-08-09 16:16:17.000 222 33387.23 407.63 2282.44 28.08 2012-08-09 16:16:18.000 222 33387.38 407.68 2282.48 28.08 2012-08-09 16:16:19.000 222 33387.25 407.64 2282.46 28.08 2012-08-09 16:16:20.000 222 33387.27 407.67 2282.47 28.08 2012-08-09 16:16:21.000 222 33387.16 407.65 2282.50 28.08 2012-08-09 16:16:22.000 222 33387.18 407.66 2282.54 28.08 2012-08-09 16:16:23.000 222 33387.21 407.66 2282.46 28.08 2012-08-09 16:16:24.000 222 33387.16 407.68 2282.49 28.08 2012-08-09 16:16:25.000 222 33387.16 407.66 2282.53 28.08 2012-08-09 16:16:26.000 222 33387.13 407.64 2282.39 28.08 2012-08-09 16:16:27.000 222 33387.16 407.65 2282.43 28.08 2012-08-09 16:16:28.000 222 33387.12 407.64 2282.48 28.08 2012-08-09 16:16:29.000 222 33387.10 407.68 2282.48 28.08 2012-08-09 16:16:30.000 222 33387.16 407.62 2282.53 28.08 2012-08-09 16:16:31.000 222 33387.10 407.69 2282.41 28.08 2012-08-09 16:16:32.000 222 33387.08 407.63 2282.44 28.08 2012-08-09 16:16:33.000 222 33387.08 407.62 2282.53 28.08 2012-08-09 16:16:34.000 222 33387.10 407.65 2282.57 28.08 2012-08-09 16:16:35.000 222 33387.13 407.65 2282.46 28.08 2012-08-09 16:16:36.000 222 33387.13 407.66 2282.50 28.08 2012-08-09 16:16:37.000 222 33386.96 407.66 2282.54 28.08 2012-08-09 16:16:38.000 222 33387.08 407.69 2282.48 28.08 2012-08-09 16:16:39.000 222 33387.01 407.65 2282.47 28.08 2012-08-09 16:16:40.000 222 33386.97 407.68 2282.47 28.08 2012-08-09 16:16:41.000 222 33387.00 407.65 2282.49 28.08 2012-08-09 16:16:42.000 222 33387.07 407.68 2282.49 28.08 2012-08-09 16:16:42.000 222 33387.00 407.62 2282.50 28.08 2012-08-09 16:16:44.000 222 33387.04 407.69 2282.48 28.08 2012-08-09 16:16:45.000 222 33386.97 407.65 2282.45 28.08 2012-08-09 16:16:46.000 222 33386.95 407.68 2282.51 28.08 2012-08-09 16:16:47.000 222 33386.96 407.65 2282.51 28.08 2012-08-09 16:16:48.000 222 33386.90 407.65 2282.55 28.08 2012-08-09 16:16:49.000 222 33386.96 407.69 2282.56 28.08 2012-08-09 16:16:50.000 222 33386.85 407.67 2282.57 28.08 2012-08-09 16:16:51.000 222 33386.93 407.64 2282.54 28.08 2012-08-09 16:16:52.000 222 33386.89 407.67 2282.52 28.08 2012-08-09 16:16:53.000 222 33386.88 407.69 2282.51 28.08 2012-08-09 16:16:54.000 222 33386.97 407.70 2282.49 28.08 2012-08-09 16:16:55.000 222 33386.93 407.65 2282.46 28.08 2012-08-09 16:16:55.000 222 33386.99 407.64 2282.49 28.08 2012-08-09 16:16:57.000 222 33386.95 407.66 2282.50 28.08 2012-08-09 16:16:58.000 222 33386.91 407.65 2282.55 28.08 2012-08-09 16:16:59.000 222 33386.92 407.64 2282.56 28.08 2012-08-09 16:17:00.000 222 33386.97 407.67 2282.55 28.08 2012-08-09 16:17:01.000 222 33386.86 407.70 2282.47 28.08 2012-08-09 16:17:02.000 222 33386.96 407.67 2282.60 28.08 2012-08-09 16:17:03.000 222 33386.87 407.64 2282.53 28.08 2012-08-09 16:17:04.000 222 33386.93 407.65 2282.56 28.08 2012-08-09 16:17:05.000 222 33386.84 407.62 2282.48 28.08 2012-08-09 16:17:06.000 222 33386.96 407.70 2282.53 28.08 2012-08-09 16:17:07.000 222 33386.92 407.63 2282.57 28.08 2012-08-09 16:17:08.000 222 33386.82 407.65 2282.62 28.08 2012-08-09 16:17:09.000 222 33386.89 407.64 2282.53 28.08 2012-08-09 16:17:10.000 222 33386.85 407.69 2282.63 28.08 2012-08-09 16:17:11.000 222 33386.94 407.68 2282.57 28.08 2012-08-09 16:17:12.000 222 33386.76 407.67 2282.60 28.08 2012-08-09 16:17:13.000 222 33386.84 407.64 2282.59 28.08 2012-08-09 16:17:14.000 222 33386.75 407.65 2282.69 28.08 2012-08-09 16:17:15.000 222 33386.78 407.69 2282.57 28.08 2012-08-09 16:17:16.000 222 33386.81 407.69 2282.51 28.08 2012-08-09 16:17:17.000 222 33386.87 407.65 2282.47 28.08 2012-08-09 16:17:18.000 222 33386.79 407.68 2282.53 28.08 2012-08-09 16:17:19.000 222 33386.81 407.66 2282.55 28.08 2012-08-09 16:17:20.000 222 33386.75 407.65 2282.64 28.08 2012-08-09 16:17:21.000 222 33386.70 407.68 2282.62 28.08 2012-08-09 16:17:22.000 222 33386.75 407.65 2282.67 28.08 2012-08-09 16:17:23.000 222 33386.79 407.65 2282.68 28.08 2012-08-09 16:17:24.000 222 33386.82 407.65 2282.54 28.08 2012-08-09 16:17:25.000 222 33386.67 407.64 2282.64 28.08 2012-08-09 16:17:26.000 222 33386.83 407.68 2282.69 28.08 2012-08-09 16:17:27.000 222 33386.81 407.64 2282.64 28.08 2012-08-09 16:17:28.000 222 33386.72 407.67 2282.54 28.08 2012-08-09 16:17:29.000 222 33386.70 407.68 2282.61 28.08 2012-08-09 16:17:30.000 222 33386.82 407.62 2282.61 28.08 2012-08-09 16:17:31.000 222 33386.69 407.65 2282.57 28.08 2012-08-09 16:17:32.000 222 33386.63 407.68 2282.75 28.08 2012-08-09 16:17:33.000 222 33386.67 407.68 2282.69 28.08 2012-08-09 16:17:34.000 222 33386.75 407.65 2282.66 28.08 2012-08-09 16:17:35.000 222 33386.78 407.66 2282.67 28.08 2012-08-09 16:17:36.000 222 33386.76 407.67 2282.63 28.08 2012-08-09 16:17:36.000 222 33386.75 407.70 2282.61 28.08 2012-08-09 16:17:38.000 222 33386.61 407.69 2282.59 28.08 2012-08-09 16:17:39.000 222 33386.69 407.67 2282.61 28.08 2012-08-09 16:17:40.000 222 33386.74 407.70 2282.64 28.08 2012-08-09 16:17:41.000 222 33386.69 407.65 2282.63 28.08 2012-08-09 16:17:42.000 222 33386.60 407.66 2282.70 28.08 2012-08-09 16:17:43.000 222 33386.70 407.69 2282.60 28.08 2012-08-09 16:17:44.000 222 33386.70 407.65 2282.63 28.08 2012-08-09 16:17:45.000 222 33386.70 407.64 2282.67 28.08 2012-08-09 16:17:46.000 222 33386.61 407.68 2282.63 28.08 2012-08-09 16:17:47.000 222 33386.67 407.65 2282.67 28.08 2012-08-09 16:17:48.000 222 33386.62 407.68 2282.72 28.08 2012-08-09 16:17:49.000 222 33386.67 407.70 2282.70 28.08 2012-08-09 16:17:49.000 222 33386.57 407.68 2282.70 28.08 2012-08-09 16:17:51.000 222 33386.54 407.69 2282.74 28.08 2012-08-09 16:17:52.000 222 33386.57 407.63 2282.66 28.08 2012-08-09 16:17:53.000 222 33386.64 407.67 2282.67 28.08 2012-08-09 16:17:54.000 222 33386.65 407.69 2282.66 28.08 2012-08-09 16:17:55.000 222 33386.56 407.68 2282.65 28.08 2012-08-09 16:17:56.000 222 33386.51 407.70 2282.66 28.08 2012-08-09 16:17:57.000 222 33386.57 407.71 2282.66 28.08 2012-08-09 16:17:58.000 222 33386.56 407.72 2282.72 28.08 2012-08-09 16:17:59.000 222 33386.56 407.69 2282.67 28.08 2012-08-09 16:18:00.000 222 33386.56 407.68 2282.72 28.08 2012-08-09 16:18:01.000 222 33386.47 407.72 2282.73 28.08 2012-08-09 16:18:02.000 222 33386.62 407.68 2282.67 28.08 2012-08-09 16:18:03.000 222 33386.50 407.68 2282.74 28.08 2012-08-09 16:18:04.000 222 33386.45 407.70 2282.66 28.08 2012-08-09 16:18:05.000 222 33386.48 407.72 2282.78 28.08 2012-08-09 16:18:06.000 222 33386.53 407.71 2282.67 28.08 2012-08-09 16:18:07.000 222 33386.55 407.69 2282.76 28.08 2012-08-09 16:18:08.000 222 33386.58 407.68 2282.76 28.08 2012-08-09 16:18:09.000 222 33386.55 407.67 2282.74 28.08 2012-08-09 16:18:10.000 222 33386.56 407.69 2282.79 28.08 2012-08-09 16:18:11.000 222 33386.46 407.70 2282.79 28.08 2012-08-09 16:18:12.000 222 33386.44 407.68 2282.81 28.08 2012-08-09 16:18:13.000 222 33386.39 407.71 2282.76 28.08 2012-08-09 16:18:14.000 222 33386.35 407.73 2282.80 28.08 2012-08-09 16:18:15.000 222 33386.36 407.74 2282.79 28.08 2012-08-09 16:18:16.000 222 33386.45 407.71 2282.79 28.08 2012-08-09 16:18:17.000 222 33386.41 407.74 2282.72 28.08 2012-08-09 16:18:18.000 222 33386.44 407.69 2282.75 28.08 2012-08-09 16:18:19.000 222 33386.39 407.71 2282.79 28.08 2012-08-09 16:18:20.000 222 33386.36 407.75 2282.71 28.08 2012-08-09 16:18:21.000 222 33386.35 407.72 2282.72 28.08 2012-08-09 16:18:22.000 222 33386.40 407.76 2282.84 28.08 2012-08-09 16:18:23.000 222 33386.33 407.74 2282.78 28.08 2012-08-09 16:18:24.000 222 33386.32 407.68 2282.85 28.08 2012-08-09 16:18:25.000 222 33386.21 407.73 2282.82 28.08 2012-08-09 16:18:26.000 222 33386.35 407.73 2282.76 28.08 2012-08-09 16:18:27.000 222 33386.26 407.71 2282.73 28.08 2012-08-09 16:18:28.000 222 33386.29 407.74 2282.78 28.08 2012-08-09 16:18:29.000 222 33386.31 407.77 2282.74 28.08 2012-08-09 16:18:30.000 222 33386.21 407.76 2282.84 28.08 2012-08-09 16:18:30.000 222 33386.20 407.81 2282.86 28.08 2012-08-09 16:18:32.000 222 33386.30 407.77 2282.79 28.08 2012-08-09 16:18:33.000 222 33386.14 407.76 2282.84 28.08 2012-08-09 16:18:34.000 222 33386.19 407.76 2282.90 28.08 2012-08-09 16:18:35.000 222 33386.14 407.78 2282.87 28.08 2012-08-09 16:18:36.000 222 33386.17 407.79 2282.84 28.08 2012-08-09 16:18:37.000 222 33386.17 407.79 2282.91 28.08 2012-08-09 16:18:38.000 222 33386.17 407.78 2282.88 28.08 2012-08-09 16:18:39.000 222 33386.19 407.77 2282.83 28.08 2012-08-09 16:18:40.000 222 33386.13 407.76 2282.86 28.08 2012-08-09 16:18:41.000 222 33386.12 407.78 2282.84 28.08 2012-08-09 16:18:42.000 222 33386.09 407.81 2282.81 28.08 2012-08-09 16:18:43.000 222 33386.00 407.77 2282.88 28.08 2012-08-09 16:18:43.000 222 33386.23 407.78 2282.89 28.08 2012-08-09 16:18:45.000 222 33386.11 407.77 2282.90 28.08 2012-08-09 16:18:46.000 222 33386.14 407.79 2282.98 28.08 2012-08-09 16:18:47.000 222 33386.09 407.78 2282.91 28.08 2012-08-09 16:18:48.000 222 33386.05 407.79 2282.92 28.08 2012-08-09 16:18:49.000 222 33386.00 407.86 2283.00 28.08 2012-08-09 16:18:50.000 222 33386.07 407.81 2282.96 28.08 2012-08-09 16:18:51.000 222 33386.11 407.79 2282.92 28.08 2012-08-09 16:18:52.000 222 33386.12 407.75 2283.00 28.08 2012-08-09 16:18:53.000 222 33386.08 407.81 2282.98 28.08 2012-08-09 16:18:54.000 222 33386.00 407.82 2282.91 28.08 2012-08-09 16:18:55.000 222 33386.17 407.79 2282.95 28.08 2012-08-09 16:18:56.000 222 33386.02 407.80 2282.97 28.08 2012-08-09 16:18:57.000 222 33385.92 407.81 2282.94 28.08 2012-08-09 16:18:58.000 222 33385.96 407.79 2282.98 28.08 2012-08-09 16:18:59.000 222 33386.01 407.80 2282.96 28.08 2012-08-09 16:19:00.000 222 33385.96 407.83 2282.94 28.08 2012-08-09 16:19:01.000 222 33386.10 407.80 2282.95 28.08 2012-08-09 16:19:02.000 222 33385.90 407.84 2283.03 28.08 2012-08-09 16:19:03.000 222 33385.92 407.85 2283.03 28.08 2012-08-09 16:19:04.000 222 33385.96 407.84 2283.05 28.08 2012-08-09 16:19:05.000 222 33386.01 407.83 2283.01 28.08 2012-08-09 16:19:06.000 222 33385.95 407.85 2283.00 28.08 2012-08-09 16:19:07.000 222 33385.98 407.83 2283.10 28.08 2012-08-09 16:19:08.000 222 33385.96 407.83 2282.89 28.08 2012-08-09 16:19:09.000 222 33385.91 407.86 2282.91 28.08 2012-08-09 16:19:10.000 222 33385.94 407.87 2282.95 28.08 2012-08-09 16:19:11.000 222 33385.90 407.82 2282.97 28.08 2012-08-09 16:19:12.000 222 33385.93 407.84 2283.04 28.08 2012-08-09 16:19:13.000 222 33385.91 407.84 2283.02 28.08 2012-08-09 16:19:14.000 222 33385.89 407.80 2283.04 28.08 2012-08-09 16:19:15.000 222 33385.86 407.80 2282.99 28.08 2012-08-09 16:19:16.000 222 33385.84 407.87 2283.04 28.08 2012-08-09 16:19:17.000 222 33385.87 407.83 2282.97 28.08 2012-08-09 16:19:18.000 222 33385.76 407.89 2283.05 28.08 2012-08-09 16:19:19.000 222 33385.93 407.85 2283.07 28.08 2012-08-09 16:19:20.000 222 33385.80 407.88 2283.03 28.08 2012-08-09 16:19:21.000 222 33385.84 407.83 2283.04 28.08 2012-08-09 16:19:22.000 222 33385.80 407.85 2283.04 28.08 2012-08-09 16:19:23.000 222 33385.81 407.86 2283.15 28.08 2012-08-09 16:19:24.000 222 33385.77 407.87 2283.10 28.08 2012-08-09 16:19:24.000 222 33385.88 407.83 2283.05 28.08 2012-08-09 16:19:26.000 222 33385.77 407.85 2283.12 28.08 2012-08-09 16:19:27.000 222 33385.77 407.86 2283.12 28.08 2012-08-09 16:19:28.000 222 33385.75 407.82 2283.17 28.08 2012-08-09 16:19:29.000 222 33385.77 407.86 2283.14 28.08 2012-08-09 16:19:30.000 222 33385.78 407.80 2283.11 28.08 2012-08-09 16:19:31.000 222 33385.70 407.87 2283.11 28.08 2012-08-09 16:19:32.000 222 33385.80 407.89 2283.11 28.08 2012-08-09 16:19:33.000 222 33385.72 407.85 2283.11 28.08 2012-08-09 16:19:34.000 222 33385.77 407.89 2283.11 28.08 2012-08-09 16:19:35.000 222 33385.76 407.88 2283.07 28.08 2012-08-09 16:19:36.000 222 33385.74 407.90 2283.16 28.08 2012-08-09 16:19:37.000 222 33385.73 407.86 2283.07 28.08 2012-08-09 16:19:37.000 222 33385.69 407.86 2283.09 28.08 2012-08-09 16:19:39.000 222 33385.69 407.86 2283.11 28.08 2012-08-09 16:19:40.000 222 33385.74 407.88 2283.07 28.08 2012-08-09 16:19:41.000 222 33385.63 407.83 2283.20 28.08 2012-08-09 16:19:42.000 222 33385.73 407.84 2283.13 28.08 2012-08-09 16:19:43.000 222 33385.72 407.92 2283.13 28.08 2012-08-09 16:19:44.000 222 33385.71 407.88 2283.18 28.08 2012-08-09 16:19:45.000 222 33385.76 407.88 2283.22 28.08 2012-08-09 16:19:46.000 222 33385.75 407.91 2283.23 28.08 2012-08-09 16:19:47.000 222 33385.66 407.92 2283.08 28.08 2012-08-09 16:19:48.000 222 33385.65 407.88 2283.09 28.08 2012-08-09 16:19:49.000 222 33385.64 407.93 2283.25 28.08 2012-08-09 16:19:50.000 222 33385.62 407.90 2283.18 28.08 2012-08-09 16:19:51.000 222 33385.64 407.90 2283.11 28.08 2012-08-09 16:19:52.000 222 33385.71 407.89 2283.19 28.08 2012-08-09 16:19:53.000 222 33385.67 407.88 2283.18 28.08 2012-08-09 16:19:54.000 222 33385.64 407.88 2283.14 28.08 2012-08-09 16:19:55.000 222 33385.66 407.93 2283.23 28.08 2012-08-09 16:19:56.000 222 33385.68 407.91 2283.13 28.08 2012-08-09 16:19:57.000 222 33385.62 407.95 2283.13 28.08 2012-08-09 16:19:58.000 222 33385.62 407.88 2283.15 28.08 2012-08-09 16:19:59.000 222 33385.65 407.90 2283.22 28.08 2012-08-09 16:20:00.000 222 33385.67 407.92 2283.22 28.08 2012-08-09 16:20:01.000 222 33385.67 407.89 2283.18 28.08 2012-08-09 16:20:02.000 222 33385.62 407.94 2283.20 28.08 2012-08-09 16:20:03.000 222 33385.63 407.91 2283.12 28.08 2012-08-09 16:20:04.000 222 33385.64 407.88 2283.19 28.08 2012-08-09 16:20:05.000 222 33385.61 407.92 2283.17 28.08 2012-08-09 16:20:06.000 222 33385.62 407.88 2283.25 28.08 2012-08-09 16:20:07.000 222 33385.61 407.88 2283.26 28.08 2012-08-09 16:20:08.000 222 33385.67 407.90 2283.23 28.08 2012-08-09 16:20:09.000 222 33385.65 407.90 2283.22 28.08 2012-08-09 16:20:10.000 222 33385.65 407.93 2283.24 28.08 2012-08-09 16:20:11.000 222 33385.65 407.89 2283.24 28.08 2012-08-09 16:20:12.000 222 33385.67 407.90 2283.25 28.08 2012-08-09 16:20:13.000 222 33385.64 407.93 2283.31 28.08 2012-08-09 16:20:14.000 222 33385.71 407.94 2283.19 28.08 2012-08-09 16:20:15.000 222 33385.65 407.88 2283.24 28.08 2012-08-09 16:20:16.000 222 33385.62 407.94 2283.19 28.08 2012-08-09 16:20:17.000 222 33385.59 407.94 2283.23 28.08 2012-08-09 16:20:18.000 222 33385.55 407.94 2283.19 28.08 2012-08-09 16:20:18.000 222 33385.68 407.92 2283.25 28.08 2012-08-09 16:20:20.000 222 33385.50 407.93 2283.22 28.08 2012-08-09 16:20:21.000 222 33385.57 407.92 2283.19 28.08 2012-08-09 16:20:22.000 222 33385.58 407.92 2283.28 28.08 2012-08-09 16:20:23.000 222 33385.62 407.92 2283.34 28.08 2012-08-09 16:20:24.000 222 33385.63 407.92 2283.25 28.08 2012-08-09 16:20:25.000 222 33385.55 407.90 2283.25 28.08 2012-08-09 16:20:26.000 222 33385.65 407.95 2283.28 28.08 2012-08-09 16:20:27.000 222 33385.57 407.95 2283.22 28.08 2012-08-09 16:20:28.000 222 33385.58 407.94 2283.28 28.08 2012-08-09 16:20:29.000 222 33385.52 407.92 2283.24 28.08 2012-08-09 16:20:30.000 222 33385.48 407.94 2283.25 28.08 2012-08-09 16:20:31.000 222 33385.61 407.96 2283.24 28.08 2012-08-09 16:20:31.000 222 33385.46 407.97 2283.25 28.08 2012-08-09 16:20:33.000 222 33385.47 407.94 2283.22 28.08 2012-08-09 16:20:34.000 222 33385.60 407.98 2283.31 28.08 2012-08-09 16:20:35.000 222 33385.53 407.94 2283.24 28.08 2012-08-09 16:20:36.000 222 33385.57 407.92 2283.29 28.08 2012-08-09 16:20:37.000 222 33385.59 407.96 2283.25 28.08 2012-08-09 16:20:38.000 222 33385.63 407.94 2283.35 28.08 2012-08-09 16:20:39.000 222 33385.57 407.92 2283.35 28.08 2012-08-09 16:20:40.000 222 33385.64 407.95 2283.28 28.08 2012-08-09 16:20:41.000 222 33385.55 407.96 2283.37 28.08 2012-08-09 16:20:42.000 222 33385.55 407.96 2283.35 28.08 2012-08-09 16:20:43.000 222 33385.73 407.96 2283.32 28.08 2012-08-09 16:20:44.000 222 33385.54 407.95 2283.34 28.08 2012-08-09 16:20:45.000 222 33385.53 407.95 2283.31 28.08 2012-08-09 16:20:46.000 222 33385.54 407.92 2283.27 28.08 2012-08-09 16:20:47.000 222 33385.56 407.95 2283.32 28.08 2012-08-09 16:20:48.000 222 33385.54 407.95 2283.32 28.08 2012-08-09 16:20:49.000 222 33385.47 407.92 2283.31 28.08 2012-08-09 16:20:50.000 222 33385.55 407.94 2283.36 28.08 2012-08-09 16:20:51.000 222 33385.52 407.94 2283.34 28.08 2012-08-09 16:20:52.000 222 33385.58 407.94 2283.36 28.08 2012-08-09 16:20:53.000 222 33385.45 407.97 2283.32 28.08 2012-08-09 16:20:54.000 222 33385.54 407.96 2283.32 28.08 2012-08-09 16:20:55.000 222 33385.55 407.94 2283.28 28.08 2012-08-09 16:20:56.000 222 33385.57 407.96 2283.36 28.08 2012-08-09 16:20:57.000 222 33385.57 407.96 2283.35 28.08 2012-08-09 16:20:58.000 222 33385.49 407.90 2283.33 28.08 2012-08-09 16:20:59.000 222 33385.50 407.96 2283.36 28.08 2012-08-09 16:21:00.000 222 33385.43 407.94 2283.45 28.08 2012-08-09 16:21:01.000 222 33385.50 407.95 2283.39 28.08 2012-08-09 16:21:02.000 222 33385.43 407.96 2283.34 28.08 2012-08-09 16:21:03.000 222 33385.45 407.99 2283.39 28.08 2012-08-09 16:21:04.000 222 33385.49 407.96 2283.38 28.08 2012-08-09 16:21:05.000 222 33385.46 407.94 2283.32 28.08 2012-08-09 16:21:06.000 222 33385.54 407.96 2283.39 28.08 2012-08-09 16:21:07.000 222 33385.52 407.96 2283.31 28.08 2012-08-09 16:21:08.000 222 33385.43 407.97 2283.35 28.08 2012-08-09 16:21:09.000 222 33385.50 407.96 2283.34 28.08 2012-08-09 16:21:10.000 222 33385.43 407.98 2283.32 28.08 2012-08-09 16:21:11.000 222 33385.51 407.94 2283.31 28.08 2012-08-09 16:21:12.000 222 33385.45 407.95 2283.38 28.08 2012-08-09 16:21:12.000 222 33385.55 407.96 2283.43 28.08 2012-08-09 16:21:14.000 222 33385.46 407.96 2283.33 28.08 2012-08-09 16:21:15.000 222 33385.52 407.99 2283.35 28.08 2012-08-09 16:21:16.000 222 33385.52 407.97 2283.35 28.08 2012-08-09 16:21:17.000 222 33385.55 407.93 2283.41 28.08 2012-08-09 16:21:18.000 222 33385.36 407.97 2283.36 28.08 2012-08-09 16:21:19.000 222 33385.50 407.97 2283.41 28.08 2012-08-09 16:21:20.000 222 33385.52 407.97 2283.36 28.08 2012-08-09 16:21:21.000 222 33385.51 407.98 2283.37 28.08 2012-08-09 16:21:22.000 222 33385.52 407.99 2283.34 28.08 2012-08-09 16:21:23.000 222 33385.56 407.95 2283.43 28.08 2012-08-09 16:21:24.000 222 33385.57 408.01 2283.36 28.08 2012-08-09 16:21:25.000 222 33385.51 407.98 2283.35 28.08 2012-08-09 16:21:25.000 222 33385.53 407.94 2283.31 28.08 2012-08-09 16:21:27.000 222 33385.51 407.95 2283.35 28.08 2012-08-09 16:21:28.000 222 33385.55 408.00 2283.39 28.08 2012-08-09 16:21:29.000 222 33385.61 407.96 2283.43 28.08 2012-08-09 16:21:30.000 222 33385.48 407.92 2283.38 28.08 2012-08-09 16:21:31.000 222 33385.57 408.00 2283.42 28.08 2012-08-09 16:21:32.000 222 33385.48 407.96 2283.39 28.08 2012-08-09 16:21:33.000 222 33385.50 407.96 2283.39 28.08 2012-08-09 16:21:34.000 222 33385.58 407.93 2283.44 28.08 2012-08-09 16:21:35.000 222 33385.61 407.92 2283.38 28.08 2012-08-09 16:21:36.000 222 33385.46 407.98 2283.39 28.08 2012-08-09 16:21:37.000 222 33385.64 407.96 2283.44 28.08 2012-08-09 16:21:38.000 222 33385.51 407.94 2283.33 28.08 2012-08-09 16:21:39.000 222 33385.61 407.94 2283.44 28.08 2012-08-09 16:21:40.000 222 33385.57 407.94 2283.41 28.08 2012-08-09 16:21:41.000 222 33385.55 407.96 2283.41 28.08 2012-08-09 16:21:42.000 222 33385.56 407.92 2283.37 28.08 2012-08-09 16:21:43.000 222 33385.61 407.97 2283.35 28.08 2012-08-09 16:21:44.000 222 33385.56 407.96 2283.43 28.08 2012-08-09 16:21:45.000 222 33385.52 407.96 2283.45 28.08 2012-08-09 16:21:46.000 222 33385.60 407.95 2283.43 28.08 2012-08-09 16:21:47.000 222 33385.58 407.96 2283.40 28.08 2012-08-09 16:21:48.000 222 33385.61 407.94 2283.39 28.08 2012-08-09 16:21:49.000 222 33385.59 407.98 2283.41 28.08 2012-08-09 16:21:50.000 222 33385.63 407.91 2283.38 28.08 2012-08-09 16:21:51.000 222 33385.49 407.94 2283.34 28.08 2012-08-09 16:21:52.000 222 33385.63 407.94 2283.39 28.08 2012-08-09 16:21:53.000 222 33385.51 407.94 2283.39 28.08 2012-08-09 16:21:54.000 222 33385.46 407.98 2283.38 28.08 2012-08-09 16:21:55.000 222 33385.55 407.93 2283.32 28.08 2012-08-09 16:21:56.000 222 33385.65 407.97 2283.38 28.08 2012-08-09 16:21:57.000 222 33385.58 408.01 2283.37 28.08 2012-08-09 16:21:58.000 222 33385.58 408.00 2283.43 28.08 2012-08-09 16:21:59.000 222 33385.54 407.97 2283.50 28.08 2012-08-09 16:22:00.000 222 33385.61 407.98 2283.35 28.08 2012-08-09 16:22:01.000 222 33385.51 407.99 2283.50 28.08 2012-08-09 16:22:02.000 222 33385.58 407.97 2283.35 28.08 2012-08-09 16:22:03.000 222 33385.57 407.96 2283.41 28.08 2012-08-09 16:22:04.000 222 33385.61 407.98 2283.41 28.08 2012-08-09 16:22:05.000 222 33385.57 407.94 2283.44 28.08 2012-08-09 16:22:06.000 222 33385.59 407.98 2283.42 28.08 2012-08-09 16:22:06.000 222 33385.64 408.02 2283.45 28.08 2012-08-09 16:22:08.000 222 33385.61 408.01 2283.46 28.08 2012-08-09 16:22:09.000 222 33385.51 408.03 2283.44 28.08 2012-08-09 16:22:10.000 222 33385.60 408.01 2283.37 28.08 2012-08-09 16:22:11.000 222 33385.62 407.98 2283.41 28.08 2012-08-09 16:22:12.000 222 33385.59 407.99 2283.52 28.08 2012-08-09 16:22:13.000 222 33385.58 407.98 2283.37 28.08 2012-08-09 16:22:14.000 222 33385.58 408.00 2283.43 28.08 2012-08-09 16:22:15.000 222 33385.59 407.96 2283.46 28.08 2012-08-09 16:22:16.000 222 33385.66 408.00 2283.40 28.08 2012-08-09 16:22:17.000 222 33385.65 408.01 2283.40 28.08 2012-08-09 16:22:18.000 222 33385.65 407.96 2283.51 28.08 2012-08-09 16:22:19.000 222 33385.64 408.05 2283.43 28.08 2012-08-09 16:22:19.000 222 33385.65 407.94 2283.45 28.08 2012-08-09 16:22:21.000 222 33385.64 407.94 2283.38 28.08 2012-08-09 16:22:22.000 222 33385.70 407.94 2283.46 28.08 2012-08-09 16:22:23.000 222 33385.69 407.94 2283.47 28.08 2012-08-09 16:22:24.000 222 33385.67 407.96 2283.36 28.08 2012-08-09 16:22:25.000 222 33385.70 407.96 2283.34 28.08 2012-08-09 16:22:26.000 222 33385.74 407.96 2283.45 28.08 2012-08-09 16:22:27.000 222 33385.61 407.90 2283.44 28.08 2012-08-09 16:22:28.000 222 33385.65 407.94 2283.47 28.08 2012-08-09 16:22:29.000 222 33385.70 407.97 2283.46 28.08 2012-08-09 16:22:30.000 222 33385.55 407.92 2283.42 28.08 2012-08-09 16:22:31.000 222 33385.80 407.99 2283.45 28.08 2012-08-09 16:22:32.000 222 33385.74 407.98 2283.43 28.08 2012-08-09 16:22:33.000 222 33385.76 407.97 2283.34 28.08 2012-08-09 16:22:34.000 222 33385.75 407.96 2283.45 28.08 2012-08-09 16:22:35.000 222 33385.74 407.96 2283.39 28.08 2012-08-09 16:22:36.000 222 33385.70 407.92 2283.39 28.08 2012-08-09 16:22:37.000 222 33385.75 407.90 2283.45 28.08 2012-08-09 16:22:38.000 222 33385.73 407.95 2283.45 28.08 2012-08-09 16:22:39.000 222 33385.71 407.93 2283.48 28.08 2012-08-09 16:22:40.000 222 33385.79 407.95 2283.43 28.08 2012-08-09 16:22:41.000 222 33385.79 407.89 2283.44 28.08 2012-08-09 16:22:42.000 222 33385.79 407.90 2283.49 28.08 2012-08-09 16:22:43.000 222 33385.83 407.94 2283.46 28.08 2012-08-09 16:22:44.000 222 33385.95 407.91 2283.46 28.08 2012-08-09 16:22:45.000 222 33385.82 407.87 2283.46 28.08 2012-08-09 16:22:46.000 222 33385.89 407.93 2283.36 28.08 2012-08-09 16:22:47.000 222 33385.80 407.88 2283.45 28.08 2012-08-09 16:22:48.000 222 33385.80 407.91 2283.45 28.08 2012-08-09 16:22:49.000 222 33385.85 407.91 2283.51 28.08 2012-08-09 16:22:50.000 222 33385.84 407.93 2283.42 28.08 2012-08-09 16:22:51.000 222 33385.83 407.90 2283.47 28.08 2012-08-09 16:22:52.000 222 33385.82 407.90 2283.39 28.08 2012-08-09 16:22:53.000 222 33385.75 407.90 2283.43 28.08 2012-08-09 16:22:54.000 222 33385.83 407.92 2283.43 28.08 2012-08-09 16:22:55.000 222 33385.76 407.88 2283.50 28.08 2012-08-09 16:22:56.000 222 33385.82 407.89 2283.43 28.08 2012-08-09 16:22:57.000 222 33385.73 407.88 2283.41 28.08 2012-08-09 16:22:58.000 222 33385.84 407.87 2283.48 28.08 2012-08-09 16:22:59.000 222 33385.77 407.88 2283.39 28.08 2012-08-09 16:23:00.000 222 33385.86 407.89 2283.39 28.08 2012-08-09 16:23:00.000 222 33385.85 407.90 2283.35 28.08 2012-08-09 16:23:02.000 222 33385.89 407.86 2283.40 28.08 2012-08-09 16:23:03.000 222 33385.82 407.91 2283.36 28.08 2012-08-09 16:23:04.000 222 33385.83 407.93 2283.39 28.08 2012-08-09 16:23:05.000 222 33385.82 407.90 2283.43 28.08 2012-08-09 16:23:06.000 222 33385.90 407.86 2283.38 28.08 2012-08-09 16:23:07.000 222 33385.89 407.86 2283.42 28.08 2012-08-09 16:23:08.000 222 33385.92 407.86 2283.40 28.08 2012-08-09 16:23:09.000 222 33385.89 407.94 2283.45 28.08 2012-08-09 16:23:10.000 222 33385.86 407.90 2283.39 28.08 2012-08-09 16:23:11.000 222 33385.93 407.87 2283.39 28.08 2012-08-09 16:23:12.000 222 33385.88 407.88 2283.39 28.08 2012-08-09 16:23:13.000 222 33385.95 407.88 2283.45 28.08 2012-08-09 16:23:13.000 222 33385.93 407.90 2283.47 28.08 2012-08-09 16:23:15.000 222 33385.92 407.87 2283.36 28.08 2012-08-09 16:23:16.000 222 33385.86 407.88 2283.42 28.08 2012-08-09 16:23:17.000 222 33385.90 407.91 2283.37 28.08 2012-08-09 16:23:18.000 222 33385.95 407.88 2283.43 28.08 2012-08-09 16:23:19.000 222 33385.96 407.86 2283.40 28.08 2012-08-09 16:23:20.000 222 33385.90 407.85 2283.39 28.08 2012-08-09 16:23:21.000 222 33385.92 407.88 2283.32 28.08 2012-08-09 16:23:22.000 222 33385.84 407.86 2283.41 28.08 2012-08-09 16:23:23.000 222 33385.94 407.88 2283.37 28.08 2012-08-09 16:23:24.000 222 33385.89 407.84 2283.44 28.08 2012-08-09 16:23:25.000 222 33385.93 407.86 2283.50 28.08 2012-08-09 16:23:26.000 222 33385.96 407.86 2283.50 28.08 2012-08-09 16:23:27.000 222 33385.90 407.85 2283.43 28.08 2012-08-09 16:23:28.000 222 33385.89 407.88 2283.35 28.08 2012-08-09 16:23:29.000 222 33385.94 407.86 2283.44 28.08 2012-08-09 16:23:30.000 222 33385.98 407.85 2283.32 28.08 2012-08-09 16:23:31.000 222 33386.01 407.86 2283.43 28.08 2012-08-09 16:23:32.000 222 33385.86 407.91 2283.41 28.08 2012-08-09 16:23:33.000 222 33385.89 407.87 2283.39 28.08 2012-08-09 16:23:34.000 222 33385.95 407.88 2283.41 28.08 2012-08-09 16:23:35.000 222 33385.96 407.85 2283.36 28.08 2012-08-09 16:23:36.000 222 33385.97 407.88 2283.38 28.08 2012-08-09 16:23:37.000 222 33385.98 407.79 2283.44 28.08 2012-08-09 16:23:38.000 222 33385.93 407.84 2283.35 28.08 2012-08-09 16:23:39.000 222 33385.95 407.85 2283.38 28.08 2012-08-09 16:23:40.000 222 33385.94 407.81 2283.44 28.08 2012-08-09 16:23:41.000 222 33385.91 407.83 2283.40 28.08 2012-08-09 16:23:42.000 222 33385.94 407.81 2283.39 28.08 2012-08-09 16:23:43.000 222 33386.02 407.80 2283.41 28.08 2012-08-09 16:23:44.000 222 33385.93 407.82 2283.36 28.08 2012-08-09 16:23:45.000 222 33385.93 407.82 2283.40 28.08 2012-08-09 16:23:46.000 222 33385.94 407.84 2283.49 28.08 2012-08-09 16:23:47.000 222 33385.97 407.81 2283.38 28.08 2012-08-09 16:23:48.000 222 33386.05 407.83 2283.39 28.08 2012-08-09 16:23:49.000 222 33386.01 407.80 2283.41 28.08 2012-08-09 16:23:50.000 222 33386.02 407.83 2283.40 28.08 2012-08-09 16:23:51.000 222 33386.01 407.80 2283.35 28.08 2012-08-09 16:23:52.000 222 33385.90 407.81 2283.33 28.08 2012-08-09 16:23:53.000 222 33386.07 407.80 2283.38 28.08 2012-08-09 16:23:54.000 222 33386.09 407.79 2283.36 28.08 2012-08-09 16:23:54.000 222 33386.01 407.81 2283.41 28.08 2012-08-09 16:23:56.000 222 33386.06 407.78 2283.43 28.08 2012-08-09 16:23:57.000 222 33386.10 407.78 2283.42 28.08 2012-08-09 16:23:58.000 222 33386.02 407.80 2283.43 28.08 2012-08-09 16:23:59.000 222 33386.08 407.81 2283.39 28.08 2012-08-09 16:24:00.000 222 33386.06 407.80 2283.30 28.08 2012-08-09 16:24:01.000 222 33386.16 407.80 2283.44 28.08 2012-08-09 16:24:02.000 222 33386.13 407.79 2283.35 28.08 2012-08-09 16:24:03.000 222 33386.14 407.78 2283.45 28.08 2012-08-09 16:24:04.000 222 33386.17 407.77 2283.39 28.08 2012-08-09 16:24:05.000 222 33386.11 407.76 2283.39 28.08 2012-08-09 16:24:06.000 222 33386.11 407.76 2283.43 28.08 2012-08-09 16:24:07.000 222 33386.07 407.74 2283.40 28.08 2012-08-09 16:24:07.000 222 33386.16 407.72 2283.43 28.08 2012-08-09 16:24:09.000 222 33385.97 407.74 2283.46 28.08 2012-08-09 16:24:10.000 222 33386.13 407.70 2283.38 28.08 2012-08-09 16:24:11.000 222 33386.05 407.70 2283.34 28.08 2012-08-09 16:24:12.000 222 33386.13 407.72 2283.39 28.08 2012-08-09 16:24:13.000 222 33386.07 407.73 2283.31 28.08 2012-08-09 16:24:14.000 222 33386.13 407.74 2283.37 28.08 2012-08-09 16:24:15.000 222 33386.24 407.69 2283.35 28.08 2012-08-09 16:24:16.000 222 33386.13 407.70 2283.38 28.08 2012-08-09 16:24:17.000 222 33386.27 407.73 2283.31 28.08 2012-08-09 16:24:18.000 222 33386.27 407.67 2283.29 28.08 2012-08-09 16:24:19.000 222 33386.15 407.70 2283.38 28.08 2012-08-09 16:24:20.000 222 33386.11 407.67 2283.32 28.08 2012-08-09 16:24:21.000 222 33386.19 407.69 2283.34 28.08 2012-08-09 16:24:22.000 222 33386.25 407.69 2283.35 28.08 2012-08-09 16:24:23.000 222 33386.17 407.65 2283.34 28.08 2012-08-09 16:24:24.000 222 33386.19 407.67 2283.32 28.08 2012-08-09 16:24:25.000 222 33386.21 407.67 2283.31 28.08 2012-08-09 16:24:26.000 222 33386.16 407.68 2283.34 28.08 2012-08-09 16:24:27.000 222 33386.16 407.67 2283.34 28.08 2012-08-09 16:24:28.000 222 33386.17 407.67 2283.27 28.08 2012-08-09 16:24:29.000 222 33386.21 407.64 2283.30 28.08 2012-08-09 16:24:30.000 222 33386.21 407.65 2283.31 28.08 2012-08-09 16:24:31.000 222 33386.31 407.65 2283.28 28.08 2012-08-09 16:24:32.000 222 33386.16 407.65 2283.30 28.08 2012-08-09 16:24:33.000 222 33386.30 407.66 2283.26 28.08 2012-08-09 16:24:34.000 222 33386.23 407.63 2283.25 28.08 2012-08-09 16:24:35.000 222 33386.26 407.63 2283.32 28.08 2012-08-09 16:24:36.000 222 33386.26 407.62 2283.22 28.08 2012-08-09 16:24:37.000 222 33386.15 407.66 2283.31 28.08 2012-08-09 16:24:38.000 222 33386.24 407.65 2283.30 28.08 2012-08-09 16:24:39.000 222 33386.25 407.65 2283.16 28.08 2012-08-09 16:24:40.000 222 33386.23 407.64 2283.16 28.08 2012-08-09 16:24:41.000 222 33386.28 407.65 2283.29 28.08 2012-08-09 16:24:42.000 222 33386.34 407.64 2283.32 28.08 2012-08-09 16:24:43.000 222 33386.17 407.59 2283.24 28.08 2012-08-09 16:24:44.000 222 33386.29 407.65 2283.33 28.08 2012-08-09 16:24:45.000 222 33386.31 407.64 2283.33 28.08 2012-08-09 16:24:46.000 222 33386.26 407.64 2283.28 28.08 2012-08-09 16:24:47.000 222 33386.26 407.65 2283.26 28.08 2012-08-09 16:24:48.000 222 33386.25 407.63 2283.23 28.08 2012-08-09 16:24:48.000 222 33386.35 407.64 2283.21 28.08 2012-08-09 16:24:50.000 222 33386.25 407.66 2283.15 28.08 2012-08-09 16:24:51.000 222 33386.20 407.60 2283.28 28.08 2012-08-09 16:24:52.000 222 33386.26 407.56 2283.23 28.08 2012-08-09 16:24:53.000 222 33386.31 407.64 2283.28 28.08 2012-08-09 16:24:54.000 222 33386.21 407.62 2283.31 28.08 2012-08-09 16:24:55.000 222 33386.31 407.60 2283.26 28.08 2012-08-09 16:24:56.000 222 33386.30 407.59 2283.34 28.08 2012-08-09 16:24:57.000 222 33386.33 407.62 2283.33 28.08 2012-08-09 16:24:58.000 222 33386.26 407.60 2283.34 28.08 2012-08-09 16:24:59.000 222 33386.29 407.64 2283.36 28.08 2012-08-09 16:25:00.000 222 33386.31 407.62 2283.44 28.08 2012-08-09 16:25:01.000 222 33386.26 407.60 2283.37 28.08 2012-08-09 16:25:01.000 222 33386.26 407.61 2283.31 28.08 2012-08-09 16:25:03.000 222 33386.32 407.55 2283.32 28.08 2012-08-09 16:25:04.000 222 33386.26 407.55 2283.26 28.08 2012-08-09 16:25:05.000 222 33386.28 407.57 2283.35 28.08 2012-08-09 16:25:06.000 222 33386.31 407.57 2283.23 28.08 2012-08-09 16:25:07.000 222 33386.17 407.55 2283.23 28.08 2012-08-09 16:25:08.000 222 33386.35 407.60 2283.30 28.08 2012-08-09 16:25:09.000 222 33386.25 407.60 2283.22 28.08 2012-08-09 16:25:10.000 222 33386.29 407.60 2283.22 28.08 2012-08-09 16:25:11.000 222 33386.41 407.57 2283.29 28.08 2012-08-09 16:25:12.000 222 33386.31 407.54 2283.24 28.08 2012-08-09 16:25:13.000 222 33386.28 407.55 2283.30 28.08 2012-08-09 16:25:14.000 222 33386.34 407.54 2283.35 28.08 2012-08-09 16:25:15.000 222 33386.36 407.53 2283.21 28.08 2012-08-09 16:25:16.000 222 33386.36 407.53 2283.29 28.08 2012-08-09 16:25:17.000 222 33386.38 407.56 2283.32 28.08 2012-08-09 16:25:18.000 222 33386.32 407.57 2283.27 28.08 2012-08-09 16:25:19.000 222 33386.37 407.56 2283.29 28.08 2012-08-09 16:25:20.000 222 33386.28 407.54 2283.25 28.08 2012-08-09 16:25:21.000 222 33386.36 407.49 2283.31 28.08 2012-08-09 16:25:22.000 222 33386.33 407.51 2283.34 28.08 2012-08-09 16:25:23.000 222 33386.36 407.57 2283.27 28.08 2012-08-09 16:25:24.000 222 33386.42 407.53 2283.28 28.08 2012-08-09 16:25:25.000 222 33386.33 407.50 2283.34 28.08 2012-08-09 16:25:26.000 222 33386.30 407.52 2283.29 28.08 2012-08-09 16:25:27.000 222 33386.43 407.52 2283.25 28.08 2012-08-09 16:25:28.000 222 33386.37 407.55 2283.31 28.08 2012-08-09 16:25:29.000 222 33386.31 407.51 2283.27 28.08 2012-08-09 16:25:30.000 222 33386.36 407.48 2283.33 28.08 2012-08-09 16:25:31.000 222 33386.38 407.52 2283.34 28.08 2012-08-09 16:25:32.000 222 33386.31 407.51 2283.28 28.08 2012-08-09 16:25:33.000 222 33386.33 407.57 2283.23 28.08 2012-08-09 16:25:34.000 222 33386.23 407.55 2283.16 28.08 2012-08-09 16:25:35.000 222 33386.34 407.53 2283.26 28.08 2012-08-09 16:25:36.000 222 33386.25 407.57 2283.31 28.08 2012-08-09 16:25:37.000 222 33386.32 407.49 2283.28 28.08 2012-08-09 16:25:38.000 222 33386.33 407.53 2283.29 28.08 2012-08-09 16:25:39.000 222 33386.35 407.52 2283.26 28.08 2012-08-09 16:25:40.000 222 33386.27 407.52 2283.29 28.08 2012-08-09 16:25:41.000 222 33386.38 407.52 2283.26 28.08 2012-08-09 16:25:42.000 222 33386.28 407.56 2283.26 28.08 2012-08-09 16:25:42.000 222 33386.26 407.54 2283.21 28.08 2012-08-09 16:25:44.000 222 33386.42 407.54 2283.21 28.08 2012-08-09 16:25:45.000 222 33386.23 407.54 2283.28 28.08 2012-08-09 16:25:46.000 222 33386.22 407.53 2283.30 28.08 2012-08-09 16:25:47.000 222 33386.29 407.56 2283.32 28.08 2012-08-09 16:25:48.000 222 33386.35 407.51 2283.33 28.08 2012-08-09 16:25:49.000 222 33386.31 407.54 2283.28 28.08 2012-08-09 16:25:50.000 222 33386.23 407.54 2283.25 28.08 2012-08-09 16:25:51.000 222 33386.32 407.51 2283.31 28.08 2012-08-09 16:25:52.000 222 33386.33 407.51 2283.27 28.08 2012-08-09 16:25:53.000 222 33386.34 407.51 2283.34 28.08 2012-08-09 16:25:54.000 222 33386.27 407.48 2283.28 28.08 2012-08-09 16:25:55.000 222 33386.32 407.52 2283.38 28.08 2012-08-09 16:25:55.000 222 33386.25 407.54 2283.28 28.08 2012-08-09 16:25:57.000 222 33386.25 407.52 2283.27 28.08 2012-08-09 16:25:58.000 222 33386.29 407.49 2283.30 28.08 2012-08-09 16:25:59.000 222 33386.28 407.56 2283.32 28.08 2012-08-09 16:26:00.000 222 33386.36 407.53 2283.26 28.08 2012-08-09 16:26:01.000 222 33386.32 407.54 2283.39 28.08 2012-08-09 16:26:02.000 222 33386.31 407.52 2283.31 28.08 2012-08-09 16:26:03.000 222 33386.40 407.52 2283.29 28.08 2012-08-09 16:26:04.000 222 33386.28 407.52 2283.28 28.08 2012-08-09 16:26:05.000 222 33386.31 407.49 2283.32 28.08 2012-08-09 16:26:06.000 222 33386.26 407.55 2283.32 28.08 2012-08-09 16:26:07.000 222 33386.36 407.53 2283.39 28.08 2012-08-09 16:26:08.000 222 33386.34 407.51 2283.29 28.08 2012-08-09 16:26:09.000 222 33386.27 407.49 2283.34 28.08 2012-08-09 16:26:10.000 222 33386.27 407.49 2283.34 28.08 2012-08-09 16:26:11.000 222 33386.32 407.52 2283.26 28.08 2012-08-09 16:26:12.000 222 33386.33 407.51 2283.32 28.08 2012-08-09 16:26:13.000 222 33386.25 407.53 2283.36 28.08 2012-08-09 16:26:14.000 222 33386.24 407.51 2283.34 28.08 2012-08-09 16:26:15.000 222 33386.23 407.52 2283.38 28.08 2012-08-09 16:26:16.000 222 33386.26 407.50 2283.39 28.08 2012-08-09 16:26:17.000 222 33386.30 407.54 2283.39 28.08 2012-08-09 16:26:18.000 222 33386.35 407.53 2283.39 28.08 2012-08-09 16:26:19.000 222 33386.29 407.49 2283.36 28.08 2012-08-09 16:26:20.000 222 33386.23 407.50 2283.39 28.08 2012-08-09 16:26:21.000 222 33386.21 407.51 2283.35 28.08 2012-08-09 16:26:22.000 222 33386.19 407.51 2283.35 28.08 2012-08-09 16:26:23.000 222 33386.29 407.48 2283.42 28.08 2012-08-09 16:26:24.000 222 33386.20 407.56 2283.35 28.08 2012-08-09 16:26:25.000 222 33386.13 407.50 2283.33 28.08 2012-08-09 16:26:26.000 222 33386.28 407.54 2283.42 28.08 2012-08-09 16:26:27.000 222 33386.19 407.54 2283.37 28.08 2012-08-09 16:26:28.000 222 33386.21 407.50 2283.39 28.08 2012-08-09 16:26:29.000 222 33386.26 407.51 2283.44 28.08 2012-08-09 16:26:30.000 222 33386.15 407.50 2283.39 28.08 2012-08-09 16:26:31.000 222 33386.23 407.54 2283.38 28.08 2012-08-09 16:26:32.000 222 33386.19 407.55 2283.38 28.08 2012-08-09 16:26:33.000 222 33386.32 407.54 2283.40 28.08 2012-08-09 16:26:34.000 222 33386.27 407.53 2283.33 28.08 2012-08-09 16:26:35.000 222 33386.23 407.55 2283.33 28.08 2012-08-09 16:26:36.000 222 33386.26 407.51 2283.29 28.08 2012-08-09 16:26:36.000 222 33386.33 407.54 2283.45 28.08 2012-08-09 16:26:38.000 222 33386.13 407.57 2283.46 28.08 2012-08-09 16:26:39.000 222 33386.26 407.50 2283.45 28.08 2012-08-09 16:26:40.000 222 33386.19 407.52 2283.43 28.08 2012-08-09 16:26:41.000 222 33386.27 407.52 2283.38 28.08 2012-08-09 16:26:42.000 222 33386.13 407.54 2283.42 28.08 2012-08-09 16:26:43.000 222 33386.11 407.55 2283.37 28.08 2012-08-09 16:26:44.000 222 33386.07 407.53 2283.42 28.08 2012-08-09 16:26:45.000 222 33386.20 407.50 2283.41 28.08 2012-08-09 16:26:46.000 222 33386.14 407.49 2283.40 28.08 2012-08-09 16:26:47.000 222 33386.16 407.54 2283.35 28.08 2012-08-09 16:26:48.000 222 33386.11 407.50 2283.49 28.08 2012-08-09 16:26:49.000 222 33386.21 407.53 2283.52 28.08 2012-08-09 16:26:49.000 222 33386.14 407.50 2283.41 28.08 2012-08-09 16:26:51.000 222 33386.11 407.54 2283.37 28.08 2012-08-09 16:26:52.000 222 33386.10 407.55 2283.44 28.08 2012-08-09 16:26:53.000 222 33386.15 407.53 2283.45 28.08 2012-08-09 16:26:54.000 222 33386.16 407.53 2283.43 28.08 2012-08-09 16:26:55.000 222 33386.19 407.48 2283.48 28.08 2012-08-09 16:26:56.000 222 33386.10 407.54 2283.50 28.08 2012-08-09 16:26:57.000 222 33386.17 407.48 2283.51 28.08 2012-08-09 16:26:58.000 222 33386.17 407.52 2283.54 28.08 2012-08-09 16:26:59.000 222 33386.14 407.53 2283.43 28.08 2012-08-09 16:27:00.000 222 33386.21 407.52 2283.50 28.08 2012-08-09 16:27:01.000 222 33386.16 407.50 2283.45 28.08 2012-08-09 16:27:02.000 222 33386.16 407.57 2283.51 28.08 2012-08-09 16:27:03.000 222 33386.22 407.50 2283.41 28.08 2012-08-09 16:27:04.000 222 33386.11 407.52 2283.42 28.08 2012-08-09 16:27:05.000 222 33386.15 407.55 2283.43 28.08 2012-08-09 16:27:06.000 222 33386.21 407.55 2283.43 28.08 2012-08-09 16:27:07.000 222 33386.19 407.54 2283.47 28.08 2012-08-09 16:27:08.000 222 33386.21 407.50 2283.41 28.08 2012-08-09 16:27:09.000 222 33386.11 407.53 2283.51 28.08 2012-08-09 16:27:10.000 222 33386.15 407.49 2283.45 28.08 2012-08-09 16:27:11.000 222 33386.18 407.54 2283.57 28.08 2012-08-09 16:27:12.000 222 33386.23 407.52 2283.48 28.08 2012-08-09 16:27:13.000 222 33386.21 407.48 2283.57 28.08 2012-08-09 16:27:14.000 222 33386.16 407.49 2283.53 28.08 2012-08-09 16:27:15.000 222 33386.23 407.52 2283.47 28.08 2012-08-09 16:27:16.000 222 33386.16 407.48 2283.49 28.08 2012-08-09 16:27:17.000 222 33386.20 407.45 2283.62 28.08 2012-08-09 16:27:18.000 222 33386.13 407.49 2283.50 28.08 2012-08-09 16:27:19.000 222 33386.16 407.46 2283.45 28.08 2012-08-09 16:27:20.000 222 33386.21 407.51 2283.37 28.08 2012-08-09 16:27:21.000 222 33386.18 407.50 2283.49 28.08 2012-08-09 16:27:22.000 222 33386.17 407.48 2283.56 28.08 2012-08-09 16:27:23.000 222 33386.19 407.49 2283.59 28.08 2012-08-09 16:27:24.000 222 33386.16 407.51 2283.54 28.08 2012-08-09 16:27:25.000 222 33386.17 407.50 2283.49 28.08 2012-08-09 16:27:26.000 222 33386.10 407.47 2283.44 28.08 2012-08-09 16:27:27.000 222 33386.25 407.49 2283.57 28.08 2012-08-09 16:27:28.000 222 33386.23 407.49 2283.53 28.08 2012-08-09 16:27:29.000 222 33386.26 407.51 2283.55 28.08 2012-08-09 16:27:30.000 222 33386.19 407.48 2283.53 28.08 2012-08-09 16:27:30.000 222 33386.16 407.49 2283.50 28.08 2012-08-09 16:27:32.000 222 33386.17 407.50 2283.53 28.08 2012-08-09 16:27:33.000 222 33386.21 407.48 2283.51 28.08 2012-08-09 16:27:34.000 222 33386.14 407.48 2283.54 28.08 2012-08-09 16:27:35.000 222 33386.17 407.48 2283.52 28.08 2012-08-09 16:27:36.000 222 33386.14 407.45 2283.59 28.08 2012-08-09 16:27:37.000 222 33386.25 407.49 2283.46 28.08 2012-08-09 16:27:38.000 222 33386.23 407.48 2283.51 28.08 2012-08-09 16:27:39.000 222 33386.26 407.46 2283.53 28.08 2012-08-09 16:27:40.000 222 33386.25 407.48 2283.51 28.08 2012-08-09 16:27:41.000 222 33386.19 407.47 2283.59 28.08 2012-08-09 16:27:42.000 222 33386.31 407.43 2283.57 28.08 2012-08-09 16:27:43.000 222 33386.23 407.48 2283.44 28.08 2012-08-09 16:27:43.000 222 33386.20 407.47 2283.61 28.08 2012-08-09 16:27:45.000 222 33386.31 407.46 2283.60 28.08 2012-08-09 16:27:46.000 222 33386.32 407.45 2283.57 28.08 2012-08-09 16:27:47.000 222 33386.28 407.47 2283.59 28.08 2012-08-09 16:27:48.000 222 33386.24 407.43 2283.54 28.08 2012-08-09 16:27:49.000 222 33386.26 407.48 2283.59 28.08 2012-08-09 16:27:50.000 222 33386.14 407.44 2283.59 28.08 2012-08-09 16:27:51.000 222 33386.26 407.47 2283.60 28.08 2012-08-09 16:27:52.000 222 33386.24 407.39 2283.53 28.08 2012-08-09 16:27:53.000 222 33386.27 407.45 2283.61 28.08 2012-08-09 16:27:54.000 222 33386.30 407.43 2283.59 28.08 2012-08-09 16:27:55.000 222 33386.19 407.41 2283.60 28.08 2012-08-09 16:27:56.000 222 33386.23 407.38 2283.55 28.08 2012-08-09 16:27:57.000 222 33386.29 407.44 2283.50 28.08 2012-08-09 16:27:58.000 222 33386.28 407.42 2283.51 28.08 2012-08-09 16:27:59.000 222 33386.21 407.40 2283.56 28.08 2012-08-09 16:28:00.000 222 33386.25 407.45 2283.62 28.08 2012-08-09 16:28:01.000 222 33386.29 407.43 2283.54 28.08 2012-08-09 16:28:02.000 222 33386.35 407.41 2283.59 28.08 2012-08-09 16:28:03.000 222 33386.28 407.44 2283.54 28.08 2012-08-09 16:28:04.000 222 33386.23 407.44 2283.55 28.08 2012-08-09 16:28:05.000 222 33386.29 407.45 2283.61 28.08 2012-08-09 16:28:06.000 222 33386.20 407.42 2283.60 28.09 2012-08-09 16:28:07.000 222 33386.25 407.42 2283.48 28.08 2012-08-09 16:28:08.000 222 33386.25 407.41 2283.56 28.08 2012-08-09 16:28:09.000 222 33386.26 407.45 2283.59 28.08 2012-08-09 16:28:10.000 222 33386.28 407.45 2283.56 28.08 2012-08-09 16:28:11.000 222 33386.23 407.45 2283.58 28.08 2012-08-09 16:28:12.000 222 33386.22 407.38 2283.58 28.08 2012-08-09 16:28:13.000 222 33386.27 407.43 2283.61 28.08 2012-08-09 16:28:14.000 222 33386.23 407.45 2283.58 28.08 2012-08-09 16:28:15.000 222 33386.23 407.47 2283.62 28.09 2012-08-09 16:28:16.000 222 33386.23 407.48 2283.58 28.08 2012-08-09 16:28:17.000 222 33386.33 407.45 2283.60 28.08 2012-08-09 16:28:18.000 222 33386.28 407.49 2283.65 28.08 2012-08-09 16:28:19.000 222 33386.20 407.43 2283.56 28.08 2012-08-09 16:28:20.000 222 33386.27 407.44 2283.63 28.08 2012-08-09 16:28:21.000 222 33386.26 407.50 2283.56 28.08 2012-08-09 16:28:22.000 222 33386.25 407.49 2283.59 28.08 2012-08-09 16:28:23.000 222 33386.27 407.51 2283.63 28.08 2012-08-09 16:28:24.000 222 33386.24 407.48 2283.60 28.08 2012-08-09 16:28:24.000 222 33386.29 407.46 2283.66 28.08 2012-08-09 16:28:26.000 222 33386.25 407.42 2283.61 28.08 2012-08-09 16:28:27.000 222 33386.27 407.44 2283.51 28.08 2012-08-09 16:28:28.000 222 33386.22 407.41 2283.60 28.08 2012-08-09 16:28:29.000 222 33386.25 407.42 2283.66 28.08 2012-08-09 16:28:30.000 222 33386.22 407.46 2283.65 28.08 2012-08-09 16:28:31.000 222 33386.25 407.36 2283.56 28.08 2012-08-09 16:28:32.000 222 33386.19 407.44 2283.58 28.08 2012-08-09 16:28:33.000 222 33386.25 407.39 2283.62 28.08 2012-08-09 16:28:34.000 222 33386.25 407.39 2283.65 28.08 2012-08-09 16:28:35.000 222 33386.28 407.44 2283.63 28.08 2012-08-09 16:28:36.000 222 33386.27 407.43 2283.67 28.08 2012-08-09 16:28:37.000 222 33386.33 407.42 2283.63 28.08 2012-08-09 16:28:37.000 222 33386.25 407.42 2283.72 28.08 2012-08-09 16:28:39.000 222 33386.22 407.40 2283.63 28.08 2012-08-09 16:28:40.000 222 33386.22 407.35 2283.60 28.08 2012-08-09 16:28:41.000 222 33386.21 407.40 2283.65 28.08 2012-08-09 16:28:42.000 222 33386.27 407.43 2283.72 28.08 2012-08-09 16:28:43.000 222 33386.29 407.40 2283.59 28.08 2012-08-09 16:28:44.000 222 33386.28 407.41 2283.69 28.08 2012-08-09 16:28:45.000 222 33386.17 407.38 2283.69 28.08 2012-08-09 16:28:46.000 222 33386.26 407.37 2283.70 28.08 2012-08-09 16:28:47.000 222 33386.23 407.39 2283.56 28.08 2012-08-09 16:28:48.000 222 33386.24 407.41 2283.72 28.08 2012-08-09 16:28:49.000 222 33386.23 407.39 2283.63 28.08 2012-08-09 16:28:50.000 222 33386.22 407.36 2283.75 28.08 2012-08-09 16:28:51.000 222 33386.20 407.38 2283.69 28.08 2012-08-09 16:28:52.000 222 33386.19 407.36 2283.66 28.08 2012-08-09 16:28:53.000 222 33386.25 407.39 2283.66 28.08 2012-08-09 16:28:54.000 222 33386.30 407.38 2283.66 28.08 2012-08-09 16:28:55.000 222 33386.14 407.39 2283.60 28.08 2012-08-09 16:28:56.000 222 33386.16 407.38 2283.65 28.08 2012-08-09 16:28:57.000 222 33386.16 407.40 2283.70 28.08 2012-08-09 16:28:58.000 222 33386.17 407.41 2283.76 28.08 2012-08-09 16:28:59.000 222 33386.20 407.39 2283.69 28.08 2012-08-09 16:29:00.000 222 33386.20 407.36 2283.67 28.08 2012-08-09 16:29:01.000 222 33386.24 407.44 2283.67 28.08 2012-08-09 16:29:02.000 222 33386.28 407.39 2283.67 28.08 2012-08-09 16:29:03.000 222 33386.18 407.40 2283.70 28.08 2012-08-09 16:29:04.000 222 33386.28 407.44 2283.70 28.08 2012-08-09 16:29:05.000 222 33386.21 407.42 2283.69 28.08 2012-08-09 16:29:06.000 222 33386.29 407.47 2283.68 28.08 2012-08-09 16:29:07.000 222 33386.17 407.42 2283.75 28.08 2012-08-09 16:29:08.000 222 33386.26 407.39 2283.65 28.08 2012-08-09 16:29:09.000 222 33386.11 407.46 2283.70 28.08 2012-08-09 16:29:10.000 222 33386.22 407.42 2283.70 28.08 2012-08-09 16:29:11.000 222 33386.18 407.40 2283.69 28.08 2012-08-09 16:29:12.000 222 33386.17 407.38 2283.76 28.08 2012-08-09 16:29:13.000 222 33386.19 407.44 2283.54 28.08 2012-08-09 16:29:14.000 222 33386.22 407.46 2283.67 28.08 2012-08-09 16:29:15.000 222 33386.19 407.47 2283.75 28.08 2012-08-09 16:29:16.000 222 33386.14 407.44 2283.75 28.08 2012-08-09 16:29:17.000 222 33386.17 407.41 2283.69 28.08 2012-08-09 16:29:18.000 222 33386.07 407.45 2283.75 28.08 2012-08-09 16:29:18.000 222 33386.04 407.40 2283.71 28.08 2012-08-09 16:29:20.000 222 33386.21 407.47 2283.79 28.08 2012-08-09 16:29:21.000 222 33386.17 407.42 2283.75 28.08 2012-08-09 16:29:22.000 222 33386.16 407.42 2283.79 28.08 2012-08-09 16:29:23.000 222 33386.24 407.42 2283.90 28.08 2012-08-09 16:29:24.000 222 33386.14 407.47 2283.75 28.08 2012-08-09 16:29:25.000 222 33386.13 407.45 2283.78 28.08 2012-08-09 16:29:26.000 222 33386.14 407.43 2283.72 28.08 2012-08-09 16:29:27.000 222 33386.24 407.43 2283.82 28.08 2012-08-09 16:29:28.000 222 33386.09 407.43 2283.85 28.08 2012-08-09 16:29:29.000 222 33386.18 407.42 2283.76 28.08 2012-08-09 16:29:30.000 222 33386.13 407.47 2283.83 28.08 2012-08-09 16:29:31.000 222 33386.17 407.41 2283.81 28.09 2012-08-09 16:29:31.000 222 33386.16 407.45 2283.72 28.08 2012-08-09 16:29:33.000 222 33386.14 407.41 2283.85 28.09 2012-08-09 16:29:34.000 222 33386.14 407.41 2283.82 28.09 2012-08-09 16:29:35.000 222 33386.21 407.39 2283.84 28.09 2012-08-09 16:29:36.000 222 33386.12 407.44 2283.68 28.09 2012-08-09 16:29:37.000 222 33386.07 407.40 2283.79 28.09 2012-08-09 16:29:38.000 222 33386.17 407.41 2283.79 28.08 2012-08-09 16:29:39.000 222 33386.02 407.41 2283.76 28.08 2012-08-09 16:29:40.000 222 33386.19 407.39 2283.80 28.09 2012-08-09 16:29:41.000 222 33386.09 407.44 2283.81 28.09 2012-08-09 16:29:42.000 222 33386.14 407.40 2283.77 28.08 2012-08-09 16:29:43.000 222 33386.14 407.43 2283.76 28.09 2012-08-09 16:29:44.000 222 33386.11 407.44 2283.78 28.08 2012-08-09 16:29:45.000 222 33386.11 407.44 2283.78 28.09 2012-08-09 16:29:46.000 222 33386.11 407.44 2283.83 28.08 2012-08-09 16:29:47.000 222 33386.14 407.45 2283.73 28.08 2012-08-09 16:29:48.000 222 33386.20 407.42 2283.79 28.08 2012-08-09 16:29:49.000 222 33386.11 407.42 2283.84 28.08 2012-08-09 16:29:50.000 222 33386.19 407.41 2283.82 28.09 2012-08-09 16:29:51.000 222 33386.20 407.40 2283.81 28.08 2012-08-09 16:29:52.000 222 33386.11 407.38 2283.74 28.08 2012-08-09 16:29:53.000 222 33386.17 407.41 2283.75 28.09 2012-08-09 16:29:54.000 222 33386.14 407.42 2283.78 28.08 2012-08-09 16:29:55.000 222 33386.13 407.41 2283.81 28.09 2012-08-09 16:29:56.000 222 33386.07 407.41 2283.78 28.09 2012-08-09 16:29:57.000 222 33386.21 407.40 2283.84 28.09 2012-08-09 16:29:58.000 222 33386.13 407.40 2283.75 28.09 2012-08-09 16:29:59.000 222 33386.11 407.39 2283.90 28.09 2012-08-09 16:30:00.000 222 33386.14 407.35 2283.84 28.09 2012-08-09 16:30:01.000 222 33386.20 407.34 2283.88 28.08 2012-08-09 16:30:02.000 222 33386.14 407.39 2283.75 28.09 2012-08-09 16:30:03.000 222 33386.13 407.37 2283.84 28.09 2012-08-09 16:30:04.000 222 33386.19 407.37 2283.81 28.09 2012-08-09 16:30:05.000 222 33386.20 407.38 2283.88 28.08 2012-08-09 16:30:06.000 222 33386.17 407.36 2283.85 28.09 2012-08-09 16:30:07.000 222 33386.26 407.34 2283.75 28.09 2012-08-09 16:30:08.000 222 33386.20 407.38 2283.82 28.09 2012-08-09 16:30:09.000 222 33386.20 407.39 2283.88 28.09 2012-08-09 16:30:10.000 222 33386.24 407.38 2283.82 28.09 2012-08-09 16:30:11.000 222 33386.17 407.38 2283.78 28.09 2012-08-09 16:30:12.000 222 33386.28 407.39 2283.82 28.09 2012-08-09 16:30:12.000 222 33386.31 407.37 2283.74 28.09 2012-08-09 16:30:14.000 222 33386.24 407.39 2283.80 28.08 2012-08-09 16:30:15.000 222 33386.28 407.36 2283.82 28.09 2012-08-09 16:30:16.000 222 33386.15 407.37 2283.84 28.09 2012-08-09 16:30:17.000 222 33386.31 407.43 2283.79 28.09 2012-08-09 16:30:18.000 222 33386.19 407.40 2283.84 28.09 2012-08-09 16:30:19.000 222 33386.21 407.37 2283.80 28.09 2012-08-09 16:30:20.000 222 33386.29 407.37 2283.79 28.09 2012-08-09 16:30:21.000 222 33386.22 407.35 2283.79 28.09 2012-08-09 16:30:22.000 222 33386.14 407.35 2283.80 28.09 2012-08-09 16:30:23.000 222 33386.21 407.33 2283.84 28.09 2012-08-09 16:30:24.000 222 33386.29 407.40 2283.82 28.09 2012-08-09 16:30:25.000 222 33386.20 407.37 2283.82 28.09 2012-08-09 16:30:25.000 222 33386.37 407.35 2283.83 28.09 2012-08-09 16:30:27.000 222 33386.29 407.38 2283.85 28.09 2012-08-09 16:30:28.000 222 33386.19 407.33 2283.78 28.09 2012-08-09 16:30:29.000 222 33386.31 407.38 2283.84 28.09 2012-08-09 16:30:30.000 222 33386.23 407.35 2283.90 28.09 2012-08-09 16:30:31.000 222 33386.23 407.33 2283.84 28.09 2012-08-09 16:30:32.000 222 33386.27 407.34 2283.81 28.09 2012-08-09 16:30:33.000 222 33386.28 407.34 2283.81 28.09 2012-08-09 16:30:34.000 222 33386.27 407.33 2283.83 28.09 2012-08-09 16:30:35.000 222 33386.29 407.37 2283.86 28.09 2012-08-09 16:30:36.000 222 33386.21 407.36 2283.89 28.09 2012-08-09 16:30:37.000 222 33386.32 407.33 2283.87 28.09 2012-08-09 16:30:38.000 222 33386.24 407.34 2283.92 28.09 2012-08-09 16:30:39.000 222 33386.35 407.35 2283.90 28.09 2012-08-09 16:30:40.000 222 33386.26 407.37 2283.90 28.09 2012-08-09 16:30:41.000 222 33386.35 407.36 2283.78 28.09 2012-08-09 16:30:42.000 222 33386.33 407.38 2283.85 28.09 2012-08-09 16:30:43.000 222 33386.28 407.38 2283.82 28.09 2012-08-09 16:30:44.000 222 33386.35 407.32 2283.78 28.09 2012-08-09 16:30:45.000 222 33386.24 407.35 2283.87 28.09 2012-08-09 16:30:46.000 222 33386.32 407.31 2283.85 28.09 2012-08-09 16:30:47.000 222 33386.32 407.36 2283.85 28.09 2012-08-09 16:30:48.000 222 33386.34 407.39 2283.78 28.09 2012-08-09 16:30:49.000 222 33386.26 407.36 2283.84 28.09 2012-08-09 16:30:50.000 222 33386.40 407.31 2283.84 28.09 2012-08-09 16:30:51.000 222 33386.44 407.30 2283.75 28.09 2012-08-09 16:30:52.000 222 33386.31 407.32 2283.72 28.09 2012-08-09 16:30:53.000 222 33386.19 407.34 2283.80 28.09 2012-08-09 16:30:54.000 222 33386.32 407.34 2283.82 28.09 2012-08-09 16:30:55.000 222 33386.24 407.32 2283.91 28.09 2012-08-09 16:30:56.000 222 33386.30 407.35 2283.84 28.09 2012-08-09 16:30:57.000 222 33386.33 407.35 2283.89 28.09 2012-08-09 16:30:58.000 222 33386.32 407.39 2283.84 28.09 2012-08-09 16:30:59.000 222 33386.30 407.38 2283.79 28.09 2012-08-09 16:31:00.000 222 33386.28 407.34 2283.84 28.09 2012-08-09 16:31:01.000 222 33386.32 407.38 2283.76 28.09 2012-08-09 16:31:02.000 222 33386.29 407.36 2283.85 28.09 2012-08-09 16:31:03.000 222 33386.35 407.36 2283.88 28.09 2012-08-09 16:31:04.000 222 33386.35 407.35 2283.84 28.09 2012-08-09 16:31:05.000 222 33386.31 407.39 2283.79 28.09 2012-08-09 16:31:06.000 222 33386.36 407.38 2283.94 28.09 2012-08-09 16:31:06.000 222 33386.31 407.35 2283.85 28.09 2012-08-09 16:31:08.000 222 33386.28 407.37 2283.79 28.09 2012-08-09 16:31:09.000 222 33386.47 407.37 2283.82 28.09 2012-08-09 16:31:10.000 222 33386.32 407.37 2283.88 28.09 2012-08-09 16:31:11.000 222 33386.33 407.38 2283.78 28.09 2012-08-09 16:31:12.000 222 33386.27 407.38 2283.95 28.09 2012-08-09 16:31:13.000 222 33386.25 407.40 2283.89 28.09 2012-08-09 16:31:14.000 222 33386.40 407.35 2283.81 28.09 2012-08-09 16:31:15.000 222 33386.36 407.38 2283.88 28.09 2012-08-09 16:31:16.000 222 33386.34 407.42 2283.82 28.09 2012-08-09 16:31:17.000 222 33386.43 407.38 2283.92 28.09 2012-08-09 16:31:18.000 222 33386.33 407.37 2283.86 28.09 2012-08-09 16:31:19.000 222 33386.33 407.38 2283.87 28.09 2012-08-09 16:31:19.000 222 33386.32 407.38 2283.91 28.09 2012-08-09 16:31:21.000 222 33386.38 407.35 2283.81 28.09 2012-08-09 16:31:22.000 222 33386.36 407.35 2283.84 28.09 2012-08-09 16:31:23.000 222 33386.29 407.39 2283.91 28.09 2012-08-09 16:31:24.000 222 33386.30 407.38 2283.87 28.09 2012-08-09 16:31:25.000 222 33386.38 407.39 2283.93 28.09 2012-08-09 16:31:26.000 222 33386.28 407.38 2283.95 28.09 2012-08-09 16:31:27.000 222 33386.39 407.40 2283.90 28.09 2012-08-09 16:31:28.000 222 33386.41 407.42 2283.86 28.09 2012-08-09 16:31:29.000 222 33386.43 407.38 2283.91 28.09 2012-08-09 16:31:30.000 222 33386.39 407.35 2283.83 28.09 2012-08-09 16:31:31.000 222 33386.29 407.33 2283.82 28.09 2012-08-09 16:31:32.000 222 33386.35 407.37 2283.82 28.09 2012-08-09 16:31:33.000 222 33386.47 407.36 2283.85 28.09 2012-08-09 16:31:34.000 222 33386.41 407.36 2283.90 28.09 2012-08-09 16:31:35.000 222 33386.37 407.35 2283.94 28.09 2012-08-09 16:31:36.000 222 33386.31 407.35 2283.93 28.09 2012-08-09 16:31:37.000 222 33386.32 407.33 2283.84 28.09 2012-08-09 16:31:38.000 222 33386.30 407.37 2283.87 28.09 2012-08-09 16:31:39.000 222 33386.26 407.35 2283.93 28.09 2012-08-09 16:31:40.000 222 33386.33 407.37 2283.93 28.09 2012-08-09 16:31:41.000 222 33386.39 407.33 2283.90 28.09 2012-08-09 16:31:42.000 222 33386.39 407.36 2283.91 28.09 2012-08-09 16:31:43.000 222 33386.42 407.35 2283.91 28.09 2012-08-09 16:31:44.000 222 33386.38 407.33 2283.89 28.09 2012-08-09 16:31:45.000 222 33386.32 407.36 2283.92 28.09 2012-08-09 16:31:46.000 222 33386.34 407.35 2283.88 28.09 2012-08-09 16:31:47.000 222 33386.33 407.37 2283.90 28.09 2012-08-09 16:31:48.000 222 33386.33 407.34 2283.91 28.09 2012-08-09 16:31:49.000 222 33386.26 407.34 2283.88 28.09 2012-08-09 16:31:50.000 222 33386.31 407.39 2283.96 28.09 2012-08-09 16:31:51.000 222 33386.38 407.38 2283.94 28.09 2012-08-09 16:31:52.000 222 33386.36 407.39 2283.93 28.09 2012-08-09 16:31:53.000 222 33386.29 407.41 2283.94 28.09 2012-08-09 16:31:54.000 222 33386.28 407.38 2283.97 28.09 2012-08-09 16:31:55.000 222 33386.32 407.35 2284.03 28.09 2012-08-09 16:31:56.000 222 33386.31 407.40 2283.91 28.09 2012-08-09 16:31:57.000 222 33386.33 407.41 2283.98 28.09 2012-08-09 16:31:58.000 222 33386.25 407.41 2284.00 28.09 2012-08-09 16:31:59.000 222 33386.26 407.36 2283.93 28.09 2012-08-09 16:32:00.000 222 33386.28 407.39 2283.95 28.09 2012-08-09 16:32:00.000 222 33386.28 407.39 2283.95 28.09 2012-08-09 16:32:02.000 222 33386.22 407.45 2283.92 28.09 2012-08-09 16:32:03.000 222 33386.32 407.46 2283.90 28.09 2012-08-09 16:32:04.000 222 33386.33 407.45 2283.95 28.09 2012-08-09 16:32:05.000 222 33386.31 407.40 2283.88 28.09 2012-08-09 16:32:06.000 222 33386.25 407.42 2284.01 28.09 2012-08-09 16:32:07.000 222 33386.33 407.45 2283.95 28.09 2012-08-09 16:32:08.000 222 33386.23 407.40 2283.91 28.09 2012-08-09 16:32:09.000 222 33386.27 407.39 2283.93 28.09 2012-08-09 16:32:10.000 222 33386.23 407.40 2283.97 28.09 2012-08-09 16:32:11.000 222 33386.26 407.45 2283.91 28.09 2012-08-09 16:32:12.000 222 33386.23 407.41 2283.99 28.09 2012-08-09 16:32:13.000 222 33386.32 407.45 2284.06 28.09 2012-08-09 16:32:13.000 222 33386.23 407.45 2284.05 28.09 2012-08-09 16:32:15.000 222 33386.32 407.40 2284.03 28.09 2012-08-09 16:32:16.000 222 33386.28 407.38 2284.06 28.09 2012-08-09 16:32:17.000 222 33386.24 407.40 2283.97 28.09 2012-08-09 16:32:18.000 222 33386.28 407.41 2283.94 28.09 2012-08-09 16:32:19.000 222 33386.30 407.43 2284.05 28.09 2012-08-09 16:32:20.000 222 33386.22 407.40 2283.97 28.09 2012-08-09 16:32:21.000 222 33386.39 407.47 2284.06 28.09 2012-08-09 16:32:22.000 222 33386.31 407.44 2283.91 28.09 2012-08-09 16:32:23.000 222 33386.27 407.43 2284.05 28.09 2012-08-09 16:32:24.000 222 33386.28 407.41 2284.03 28.09 2012-08-09 16:32:25.000 222 33386.28 407.44 2284.04 28.09 2012-08-09 16:32:26.000 222 33386.17 407.44 2284.00 28.09 2012-08-09 16:32:27.000 222 33386.31 407.49 2283.99 28.09 2012-08-09 16:32:28.000 222 33386.18 407.50 2283.96 28.09 2012-08-09 16:32:29.000 222 33386.23 407.43 2283.98 28.09 2012-08-09 16:32:30.000 222 33386.22 407.46 2284.07 28.09 2012-08-09 16:32:31.000 222 33386.24 407.48 2284.01 28.09 2012-08-09 16:32:32.000 222 33386.23 407.50 2284.10 28.09 2012-08-09 16:32:33.000 222 33386.25 407.43 2284.10 28.09 2012-08-09 16:32:34.000 222 33386.19 407.45 2284.05 28.09 2012-08-09 16:32:35.000 222 33386.29 407.51 2284.00 28.09 2012-08-09 16:32:36.000 222 33386.19 407.49 2284.08 28.09 2012-08-09 16:32:37.000 222 33386.25 407.45 2284.10 28.09 2012-08-09 16:32:38.000 222 33386.31 407.46 2284.07 28.09 2012-08-09 16:32:39.000 222 33386.19 407.49 2284.06 28.09 2012-08-09 16:32:40.000 222 33386.26 407.50 2284.08 28.09 2012-08-09 16:32:41.000 222 33386.31 407.50 2284.10 28.09 2012-08-09 16:32:42.000 222 33386.26 407.51 2284.03 28.09 2012-08-09 16:32:43.000 222 33386.24 407.51 2284.06 28.09 2012-08-09 16:32:44.000 222 33386.23 407.51 2284.12 28.09 2012-08-09 16:32:45.000 222 33386.30 407.57 2284.03 28.09 2012-08-09 16:32:46.000 222 33386.23 407.57 2284.06 28.09 2012-08-09 16:32:47.000 222 33386.31 407.50 2284.09 28.09 2012-08-09 16:32:48.000 222 33386.26 407.50 2284.15 28.09 2012-08-09 16:32:49.000 222 33386.21 407.50 2284.03 28.09 2012-08-09 16:32:50.000 222 33386.33 407.51 2284.07 28.09 2012-08-09 16:32:51.000 222 33386.32 407.51 2284.07 28.09 2012-08-09 16:32:52.000 222 33386.28 407.48 2284.09 28.09 2012-08-09 16:32:53.000 222 33386.29 407.47 2284.00 28.09 2012-08-09 16:32:54.000 222 33386.32 407.47 2284.13 28.09 2012-08-09 16:32:54.000 222 33386.22 407.45 2284.10 28.09 2012-08-09 16:32:56.000 222 33386.25 407.48 2284.12 28.09 2012-08-09 16:32:57.000 222 33386.24 407.48 2284.12 28.09 2012-08-09 16:32:58.000 222 33386.25 407.49 2284.14 28.09 2012-08-09 16:32:59.000 222 33386.31 407.48 2284.16 28.09 2012-08-09 16:33:00.000 222 33386.26 407.50 2284.10 28.09 2012-08-09 16:33:01.000 222 33386.28 407.46 2284.18 28.09 2012-08-09 16:33:02.000 222 33386.29 407.49 2284.09 28.09 2012-08-09 16:33:03.000 222 33386.33 407.50 2284.12 28.09 2012-08-09 16:33:04.000 222 33386.33 407.49 2284.10 28.09 2012-08-09 16:33:05.000 222 33386.30 407.46 2284.09 28.09 2012-08-09 16:33:06.000 222 33386.38 407.49 2284.15 28.09 2012-08-09 16:33:07.000 222 33386.38 407.49 2284.14 28.09 2012-08-09 16:33:07.000 222 33386.39 407.46 2284.14 28.09 2012-08-09 16:33:09.000 222 33386.28 407.49 2284.10 28.09 2012-08-09 16:33:10.000 222 33386.27 407.46 2284.06 28.09 2012-08-09 16:33:11.000 222 33386.38 407.49 2284.12 28.09 2012-08-09 16:33:12.000 222 33386.26 407.49 2284.10 28.09 2012-08-09 16:33:13.000 222 33386.28 407.49 2284.17 28.09 2012-08-09 16:33:14.000 222 33386.29 407.52 2284.10 28.09 2012-08-09 16:33:15.000 222 33386.39 407.50 2284.09 28.09 2012-08-09 16:33:16.000 222 33386.32 407.51 2284.11 28.09 2012-08-09 16:33:17.000 222 33386.32 407.48 2284.18 28.09 2012-08-09 16:33:18.000 222 33386.38 407.47 2284.15 28.09 2012-08-09 16:33:19.000 222 33386.27 407.49 2284.16 28.09 2012-08-09 16:33:20.000 222 33386.36 407.48 2284.23 28.09 2012-08-09 16:33:21.000 222 33386.41 407.44 2284.17 28.09 2012-08-09 16:33:22.000 222 33386.35 407.47 2284.19 28.09 2012-08-09 16:33:23.000 222 33386.36 407.49 2284.12 28.09 2012-08-09 16:33:24.000 222 33386.36 407.47 2284.09 28.09 2012-08-09 16:33:25.000 222 33386.35 407.48 2284.16 28.09 2012-08-09 16:33:26.000 222 33386.28 407.50 2284.19 28.09 2012-08-09 16:33:27.000 222 33386.30 407.49 2284.11 28.09 2012-08-09 16:33:28.000 222 33386.29 407.47 2284.09 28.09 2012-08-09 16:33:29.000 222 33386.33 407.51 2284.17 28.09 2012-08-09 16:33:30.000 222 33386.34 407.47 2284.15 28.09 2012-08-09 16:33:31.000 222 33386.39 407.45 2284.13 28.09 2012-08-09 16:33:32.000 222 33386.29 407.50 2284.08 28.09 2012-08-09 16:33:33.000 222 33386.17 407.47 2284.15 28.09 2012-08-09 16:33:34.000 222 33386.29 407.43 2284.11 28.09 2012-08-09 16:33:35.000 222 33386.36 407.45 2284.17 28.09 2012-08-09 16:33:36.000 222 33386.32 407.45 2284.17 28.09 2012-08-09 16:33:37.000 222 33386.36 407.43 2284.10 28.09 2012-08-09 16:33:38.000 222 33386.33 407.47 2284.13 28.09 2012-08-09 16:33:39.000 222 33386.31 407.49 2284.16 28.09 2012-08-09 16:33:40.000 222 33386.32 407.49 2284.16 28.09 2012-08-09 16:33:41.000 222 33386.39 407.49 2284.13 28.09 2012-08-09 16:33:42.000 222 33386.35 407.48 2284.22 28.09 2012-08-09 16:33:43.000 222 33386.41 407.49 2284.15 28.09 2012-08-09 16:33:44.000 222 33386.46 407.46 2284.18 28.09 2012-08-09 16:33:45.000 222 33386.26 407.47 2284.13 28.09 2012-08-09 16:33:46.000 222 33386.30 407.44 2284.20 28.09 2012-08-09 16:33:47.000 222 33386.44 407.45 2284.17 28.09 2012-08-09 16:33:48.000 222 33386.35 407.49 2284.19 28.09 2012-08-09 16:33:48.000 222 33386.41 407.50 2284.22 28.09 2012-08-09 16:33:50.000 222 33386.36 407.49 2284.26 28.09 2012-08-09 16:33:51.000 222 33386.32 407.49 2284.17 28.09 2012-08-09 16:33:52.000 222 33386.39 407.48 2284.16 28.09 2012-08-09 16:33:53.000 222 33386.45 407.46 2284.22 28.09 2012-08-09 16:33:54.000 222 33386.33 407.45 2284.20 28.09 2012-08-09 16:33:55.000 222 33386.28 407.45 2284.10 28.09 2012-08-09 16:33:56.000 222 33386.33 407.49 2284.24 28.09 2012-08-09 16:33:57.000 222 33386.33 407.50 2284.21 28.09 2012-08-09 16:33:58.000 222 33386.33 407.49 2284.18 28.09 2012-08-09 16:33:59.000 222 33386.39 407.46 2284.24 28.09 2012-08-09 16:34:00.000 222 33386.41 407.53 2284.20 28.09 2012-08-09 16:34:01.000 222 33386.39 407.51 2284.16 28.09 2012-08-09 16:34:01.000 222 33386.45 407.45 2284.25 28.09 2012-08-09 16:34:03.000 222 33386.47 407.51 2284.19 28.09 2012-08-09 16:34:04.000 222 33386.44 407.49 2284.21 28.09 2012-08-09 16:34:05.000 222 33386.33 407.48 2284.16 28.09 2012-08-09 16:34:06.000 222 33386.38 407.43 2284.14 28.09 2012-08-09 16:34:07.000 222 33386.39 407.49 2284.24 28.09 2012-08-09 16:34:08.000 222 33386.39 407.49 2284.20 28.09 2012-08-09 16:34:09.000 222 33386.36 407.48 2284.22 28.09 2012-08-09 16:34:10.000 222 33386.32 407.46 2284.26 28.09 2012-08-09 16:34:11.000 222 33386.43 407.48 2284.19 28.09 2012-08-09 16:34:12.000 222 33386.39 407.50 2284.22 28.09 2012-08-09 16:34:13.000 222 33386.31 407.50 2284.25 28.09 2012-08-09 16:34:14.000 222 33386.34 407.51 2284.16 28.09 2012-08-09 16:34:15.000 222 33386.45 407.45 2284.19 28.09 2012-08-09 16:34:16.000 222 33386.45 407.46 2284.17 28.09 2012-08-09 16:34:17.000 222 33386.45 407.46 2284.16 28.09 2012-08-09 16:34:18.000 222 33386.32 407.45 2284.17 28.09 2012-08-09 16:34:19.000 222 33386.32 407.47 2284.15 28.09 2012-08-09 16:34:20.000 222 33386.40 407.47 2284.21 28.09 2012-08-09 16:34:21.000 222 33386.35 407.46 2284.23 28.09 2012-08-09 16:34:22.000 222 33386.45 407.44 2284.24 28.09 2012-08-09 16:34:23.000 222 33386.48 407.49 2284.26 28.09 2012-08-09 16:34:24.000 222 33386.49 407.50 2284.21 28.09 2012-08-09 16:34:25.000 222 33386.44 407.50 2284.18 28.09 2012-08-09 16:34:26.000 222 33386.45 407.45 2284.16 28.09 2012-08-09 16:34:27.000 222 33386.39 407.45 2284.21 28.09 2012-08-09 16:34:28.000 222 33386.43 407.43 2284.20 28.09 2012-08-09 16:34:29.000 222 33386.39 407.45 2284.22 28.09 2012-08-09 16:34:30.000 222 33386.46 407.46 2284.20 28.09 2012-08-09 16:34:31.000 222 33386.43 407.44 2284.27 28.09 2012-08-09 16:34:32.000 222 33386.53 407.48 2284.16 28.09 2012-08-09 16:34:33.000 222 33386.51 407.50 2284.18 28.09 2012-08-09 16:34:34.000 222 33386.50 407.42 2284.16 28.09 2012-08-09 16:34:35.000 222 33386.44 407.43 2284.19 28.09 2012-08-09 16:34:36.000 222 33386.47 407.46 2284.18 28.09 2012-08-09 16:34:37.000 222 33386.35 407.43 2284.25 28.09 2012-08-09 16:34:38.000 222 33386.47 407.46 2284.23 28.09 2012-08-09 16:34:39.000 222 33386.51 407.40 2284.24 28.09 2012-08-09 16:34:40.000 222 33386.44 407.42 2284.15 28.09 2012-08-09 16:34:41.000 222 33386.52 407.44 2284.20 28.09 2012-08-09 16:34:42.000 222 33386.47 407.44 2284.19 28.09 2012-08-09 16:34:42.000 222 33386.52 407.42 2284.24 28.09 2012-08-09 16:34:44.000 222 33386.35 407.44 2284.22 28.09 2012-08-09 16:34:45.000 222 33386.42 407.44 2284.18 28.09 2012-08-09 16:34:46.000 222 33386.44 407.43 2284.23 28.09 2012-08-09 16:34:47.000 222 33386.50 407.40 2284.24 28.09 2012-08-09 16:34:48.000 222 33386.50 407.42 2284.24 28.09 2012-08-09 16:34:49.000 222 33386.36 407.44 2284.26 28.09 2012-08-09 16:34:50.000 222 33386.45 407.40 2284.19 28.09 2012-08-09 16:34:51.000 222 33386.56 407.42 2284.18 28.09 2012-08-09 16:34:52.000 222 33386.48 407.41 2284.17 28.09 2012-08-09 16:34:53.000 222 33386.45 407.43 2284.19 28.09 2012-08-09 16:34:54.000 222 33386.48 407.47 2284.21 28.09 2012-08-09 16:34:55.000 222 33386.45 407.40 2284.24 28.09 2012-08-09 16:34:55.000 222 33386.45 407.44 2284.25 28.09 2012-08-09 16:34:57.000 222 33386.38 407.40 2284.26 28.09 2012-08-09 16:34:58.000 222 33386.40 407.42 2284.18 28.09 2012-08-09 16:34:59.000 222 33386.42 407.45 2284.24 28.09 2012-08-09 16:35:00.000 222 33386.41 407.44 2284.24 28.09 2012-08-09 16:35:01.000 222 33386.28 407.43 2284.18 28.09 2012-08-09 16:35:02.000 222 33386.41 407.42 2284.19 28.09 2012-08-09 16:35:03.000 222 33386.39 407.46 2284.26 28.09 2012-08-09 16:35:04.000 222 33386.32 407.42 2284.28 28.09 2012-08-09 16:35:05.000 222 33386.38 407.49 2284.30 28.09 2012-08-09 16:35:06.000 222 33386.32 407.49 2284.22 28.09 2012-08-09 16:35:07.000 222 33386.21 407.47 2284.30 28.09 2012-08-09 16:35:08.000 222 33386.45 407.49 2284.25 28.09 2012-08-09 16:35:09.000 222 33386.31 407.50 2284.30 28.09 2012-08-09 16:35:10.000 222 33386.28 407.45 2284.26 28.09 2012-08-09 16:35:11.000 222 33386.32 407.46 2284.30 28.09 2012-08-09 16:35:12.000 222 33386.27 407.51 2284.33 28.09 2012-08-09 16:35:13.000 222 33386.25 407.47 2284.16 28.09 2012-08-09 16:35:14.000 222 33386.23 407.49 2284.15 28.09 2012-08-09 16:35:15.000 222 33386.46 407.49 2284.34 28.09 2012-08-09 16:35:16.000 222 33386.26 407.49 2284.21 28.09 2012-08-09 16:35:17.000 222 33386.26 407.50 2284.21 28.09 2012-08-09 16:35:18.000 222 33386.36 407.49 2284.15 28.09 2012-08-09 16:35:19.000 222 33386.31 407.50 2284.19 28.09 2012-08-09 16:35:20.000 222 33386.26 407.49 2284.31 28.09 2012-08-09 16:35:21.000 222 33386.22 407.52 2284.24 28.09 2012-08-09 16:35:22.000 222 33386.26 407.49 2284.21 28.09 2012-08-09 16:35:23.000 222 33386.31 407.54 2284.30 28.09 2012-08-09 16:35:24.000 222 33386.17 407.55 2284.29 28.09 2012-08-09 16:35:25.000 222 33386.16 407.52 2284.32 28.09 2012-08-09 16:35:26.000 222 33386.19 407.57 2284.30 28.09 2012-08-09 16:35:27.000 222 33386.20 407.52 2284.29 28.09 2012-08-09 16:35:28.000 222 33386.17 407.51 2284.27 28.09 2012-08-09 16:35:29.000 222 33386.21 407.56 2284.31 28.09 2012-08-09 16:35:30.000 222 33386.15 407.58 2284.29 28.09 2012-08-09 16:35:31.000 222 33386.07 407.57 2284.26 28.09 2012-08-09 16:35:32.000 222 33386.13 407.53 2284.26 28.09 2012-08-09 16:35:33.000 222 33386.08 407.60 2284.23 28.09 2012-08-09 16:35:34.000 222 33386.13 407.60 2284.25 28.09 2012-08-09 16:35:35.000 222 33386.01 407.57 2284.26 28.09 2012-08-09 16:35:36.000 222 33386.04 407.59 2284.32 28.09 2012-08-09 16:35:36.000 222 33386.02 407.56 2284.39 28.09 2012-08-09 16:35:38.000 222 33385.95 407.58 2284.37 28.09 2012-08-09 16:35:39.000 222 33385.95 407.61 2284.33 28.09 2012-08-09 16:35:40.000 222 33385.98 407.61 2284.34 28.09 2012-08-09 16:35:41.000 222 33386.01 407.56 2284.25 28.09 2012-08-09 16:35:42.000 222 33386.00 407.61 2284.32 28.09 2012-08-09 16:35:43.000 222 33386.01 407.60 2284.30 28.09 2012-08-09 16:35:44.000 222 33385.94 407.61 2284.41 28.09 2012-08-09 16:35:45.000 222 33386.01 407.62 2284.31 28.09 2012-08-09 16:35:46.000 222 33385.89 407.60 2284.28 28.09 2012-08-09 16:35:47.000 222 33385.96 407.61 2284.36 28.09 2012-08-09 16:35:48.000 222 33385.90 407.60 2284.41 28.09 2012-08-09 16:35:49.000 222 33385.93 407.59 2284.41 28.09 2012-08-09 16:35:49.000 222 33385.91 407.62 2284.34 28.09 2012-08-09 16:35:51.000 222 33385.88 407.62 2284.39 28.09 2012-08-09 16:35:52.000 222 33385.85 407.60 2284.41 28.09 2012-08-09 16:35:53.000 222 33385.93 407.60 2284.39 28.09 2012-08-09 16:35:54.000 222 33385.83 407.64 2284.40 28.09 2012-08-09 16:35:55.000 222 33386.00 407.63 2284.41 28.09 2012-08-09 16:35:56.000 222 33385.99 407.62 2284.49 28.09 2012-08-09 16:35:57.000 222 33385.86 407.59 2284.45 28.09 2012-08-09 16:35:58.000 222 33385.83 407.61 2284.46 28.09 2012-08-09 16:35:59.000 222 33385.95 407.61 2284.49 28.09 2012-08-09 16:36:00.000 222 33385.87 407.62 2284.56 28.09 2012-08-09 16:36:01.000 222 33385.88 407.61 2284.46 28.09 2012-08-09 16:36:02.000 222 33385.84 407.62 2284.49 28.09 2012-08-09 16:36:03.000 222 33385.97 407.62 2284.46 28.09 2012-08-09 16:36:04.000 222 33385.92 407.61 2284.44 28.09 2012-08-09 16:36:05.000 222 33385.86 407.66 2284.58 28.09 2012-08-09 16:36:06.000 222 33385.86 407.65 2284.53 28.09 2012-08-09 16:36:07.000 222 33385.85 407.66 2284.34 28.09 2012-08-09 16:36:08.000 222 33385.88 407.63 2284.59 28.09 2012-08-09 16:36:09.000 222 33385.82 407.62 2284.43 28.09 2012-08-09 16:36:10.000 222 33385.80 407.63 2284.44 28.09 2012-08-09 16:36:11.000 222 33385.80 407.62 2284.41 28.09 2012-08-09 16:36:12.000 222 33385.82 407.62 2284.50 28.09 2012-08-09 16:36:13.000 222 33385.72 407.66 2284.52 28.09 2012-08-09 16:36:14.000 222 33385.71 407.64 2284.45 28.09 2012-08-09 16:36:15.000 222 33385.86 407.65 2284.52 28.09 2012-08-09 16:36:16.000 222 33385.82 407.63 2284.51 28.09 2012-08-09 16:36:17.000 222 33385.79 407.62 2284.49 28.09 2012-08-09 16:36:18.000 222 33385.85 407.67 2284.44 28.09 2012-08-09 16:36:19.000 222 33385.81 407.66 2284.47 28.09 2012-08-09 16:36:20.000 222 33385.80 407.65 2284.59 28.09 2012-08-09 16:36:21.000 222 33385.85 407.65 2284.61 28.09 2012-08-09 16:36:22.000 222 33385.89 407.62 2284.62 28.09 2012-08-09 16:36:23.000 222 33385.84 407.60 2284.50 28.09 2012-08-09 16:36:24.000 222 33385.74 407.62 2284.58 28.09 2012-08-09 16:36:25.000 222 33385.76 407.61 2284.59 28.09 2012-08-09 16:36:26.000 222 33385.88 407.61 2284.62 28.09 2012-08-09 16:36:27.000 222 33385.76 407.61 2284.53 28.09 2012-08-09 16:36:28.000 222 33385.76 407.62 2284.53 28.09 2012-08-09 16:36:29.000 222 33385.85 407.65 2284.63 28.09 2012-08-09 16:36:30.000 222 33385.85 407.67 2284.63 28.09 2012-08-09 16:36:30.000 222 33385.86 407.66 2284.56 28.09 2012-08-09 16:36:32.000 222 33385.76 407.65 2284.58 28.09 2012-08-09 16:36:33.000 222 33385.69 407.64 2284.60 28.09 2012-08-09 16:36:34.000 222 33385.71 407.64 2284.56 28.09 2012-08-09 16:36:35.000 222 33385.76 407.67 2284.53 28.09 2012-08-09 16:36:36.000 222 33385.82 407.65 2284.55 28.09 2012-08-09 16:36:37.000 222 33385.71 407.68 2284.59 28.09 2012-08-09 16:36:38.000 222 33385.79 407.71 2284.58 28.09 2012-08-09 16:36:39.000 222 33385.74 407.72 2284.67 28.09 2012-08-09 16:36:40.000 222 33385.70 407.70 2284.53 28.09 2012-08-09 16:36:41.000 222 33385.68 407.66 2284.53 28.09 2012-08-09 16:36:42.000 222 33385.68 407.67 2284.63 28.09 2012-08-09 16:36:43.000 222 33385.74 407.69 2284.59 28.09 2012-08-09 16:36:43.000 222 33385.69 407.67 2284.53 28.09 2012-08-09 16:36:45.000 222 33385.76 407.69 2284.50 28.09 2012-08-09 16:36:46.000 222 33385.71 407.71 2284.62 28.09 2012-08-09 16:36:47.000 222 33385.65 407.72 2284.61 28.09 2012-08-09 16:36:48.000 222 33385.68 407.68 2284.64 28.09 2012-08-09 16:36:49.000 222 33385.72 407.71 2284.57 28.09 2012-08-09 16:36:50.000 222 33385.67 407.68 2284.64 28.09 2012-08-09 16:36:51.000 222 33385.67 407.67 2284.61 28.09 2012-08-09 16:36:52.000 222 33385.76 407.73 2284.62 28.09 2012-08-09 16:36:53.000 222 33385.70 407.69 2284.63 28.09 2012-08-09 16:36:54.000 222 33385.68 407.72 2284.62 28.09 2012-08-09 16:36:55.000 222 33385.66 407.72 2284.62 28.09 2012-08-09 16:36:56.000 222 33385.71 407.74 2284.55 28.09 2012-08-09 16:36:57.000 222 33385.62 407.70 2284.64 28.09 2012-08-09 16:36:58.000 222 33385.70 407.76 2284.63 28.09 2012-08-09 16:36:59.000 222 33385.67 407.74 2284.59 28.09 2012-08-09 16:37:00.000 222 33385.67 407.74 2284.69 28.09 2012-08-09 16:37:01.000 222 33385.68 407.75 2284.68 28.09 2012-08-09 16:37:02.000 222 33385.58 407.71 2284.69 28.09 2012-08-09 16:37:03.000 222 33385.65 407.76 2284.65 28.09 2012-08-09 16:37:04.000 222 33385.69 407.69 2284.75 28.09 2012-08-09 16:37:05.000 222 33385.70 407.69 2284.74 28.09 2012-08-09 16:37:06.000 222 33385.64 407.73 2284.68 28.09 2012-08-09 16:37:07.000 222 33385.62 407.68 2284.72 28.09 2012-08-09 16:37:08.000 222 33385.61 407.74 2284.72 28.09 2012-08-09 16:37:09.000 222 33385.67 407.72 2284.66 28.09 2012-08-09 16:37:10.000 222 33385.67 407.71 2284.74 28.09 2012-08-09 16:37:11.000 222 33385.68 407.68 2284.72 28.09 2012-08-09 16:37:12.000 222 33385.67 407.67 2284.71 28.09 2012-08-09 16:37:13.000 222 33385.61 407.73 2284.59 28.09 2012-08-09 16:37:14.000 222 33385.54 407.71 2284.66 28.09 2012-08-09 16:37:15.000 222 33385.59 407.71 2284.66 28.09 2012-08-09 16:37:16.000 222 33385.65 407.72 2284.68 28.09 2012-08-09 16:37:17.000 222 33385.73 407.72 2284.70 28.09 2012-08-09 16:37:18.000 222 33385.61 407.70 2284.66 28.09 2012-08-09 16:37:19.000 222 33385.58 407.74 2284.71 28.09 2012-08-09 16:37:20.000 222 33385.57 407.74 2284.68 28.09 2012-08-09 16:37:21.000 222 33385.62 407.75 2284.72 28.09 2012-08-09 16:37:22.000 222 33385.55 407.73 2284.62 28.09 2012-08-09 16:37:23.000 222 33385.59 407.73 2284.69 28.09 2012-08-09 16:37:24.000 222 33385.63 407.69 2284.77 28.09 2012-08-09 16:37:24.000 222 33385.58 407.71 2284.69 28.09 2012-08-09 16:37:26.000 222 33385.54 407.76 2284.77 28.09 2012-08-09 16:37:27.000 222 33385.59 407.74 2284.72 28.09 2012-08-09 16:37:28.000 222 33385.51 407.75 2284.68 28.09 2012-08-09 16:37:29.000 222 33385.57 407.72 2284.63 28.09 2012-08-09 16:37:30.000 222 33385.57 407.78 2284.73 28.09 2012-08-09 16:37:31.000 222 33385.56 407.74 2284.73 28.09 2012-08-09 16:37:32.000 222 33385.60 407.76 2284.72 28.09 2012-08-09 16:37:33.000 222 33385.55 407.73 2284.69 28.09 2012-08-09 16:37:34.000 222 33385.61 407.74 2284.70 28.09 2012-08-09 16:37:35.000 222 33385.60 407.72 2284.69 28.09 2012-08-09 16:37:36.000 222 33385.52 407.72 2284.72 28.09 2012-08-09 16:37:37.000 222 33385.59 407.76 2284.70 28.09 2012-08-09 16:37:37.000 222 33385.58 407.75 2284.69 28.09 2012-08-09 16:37:39.000 222 33385.63 407.74 2284.72 28.09 2012-08-09 16:37:40.000 222 33385.55 407.70 2284.70 28.09 2012-08-09 16:37:41.000 222 33385.62 407.70 2284.69 28.09 2012-08-09 16:37:42.000 222 33385.55 407.80 2284.63 28.09 2012-08-09 16:37:43.000 222 33385.62 407.76 2284.68 28.09 2012-08-09 16:37:44.000 222 33385.48 407.76 2284.78 28.09 2012-08-09 16:37:45.000 222 33385.62 407.77 2284.74 28.09 2012-08-09 16:37:46.000 222 33385.46 407.75 2284.75 28.09 2012-08-09 16:37:47.000 222 33385.56 407.77 2284.73 28.09 2012-08-09 16:37:48.000 222 33385.54 407.81 2284.68 28.09 2012-08-09 16:37:49.000 222 33385.48 407.78 2284.71 28.09 2012-08-09 16:37:50.000 222 33385.39 407.80 2284.66 28.09 2012-08-09 16:37:51.000 222 33385.48 407.74 2284.74 28.09 2012-08-09 16:37:52.000 222 33385.45 407.81 2284.69 28.09 2012-08-09 16:37:53.000 222 33385.49 407.81 2284.72 28.09 2012-08-09 16:37:54.000 222 33385.39 407.82 2284.72 28.09 2012-08-09 16:37:55.000 222 33385.47 407.79 2284.78 28.09 2012-08-09 16:37:56.000 222 33385.40 407.79 2284.78 28.09 2012-08-09 16:37:57.000 222 33385.46 407.82 2284.84 28.09 2012-08-09 16:37:58.000 222 33385.36 407.82 2284.79 28.09 2012-08-09 16:37:59.000 222 33385.38 407.82 2284.76 28.09 2012-08-09 16:38:00.000 222 33385.39 407.80 2284.77 28.09 2012-08-09 16:38:01.000 222 33385.44 407.82 2284.82 28.09 2012-08-09 16:38:02.000 222 33385.49 407.82 2284.81 28.09 2012-08-09 16:38:03.000 222 33385.35 407.80 2284.78 28.09 2012-08-09 16:38:04.000 222 33385.42 407.80 2284.74 28.09 2012-08-09 16:38:05.000 222 33385.33 407.84 2284.79 28.09 2012-08-09 16:38:06.000 222 33385.35 407.83 2284.81 28.09 2012-08-09 16:38:07.000 222 33385.40 407.84 2284.83 28.09 2012-08-09 16:38:08.000 222 33385.35 407.82 2284.86 28.09 2012-08-09 16:38:09.000 222 33385.39 407.81 2284.83 28.09 2012-08-09 16:38:10.000 222 33385.44 407.78 2284.91 28.09 2012-08-09 16:38:11.000 222 33385.38 407.81 2284.90 28.09 2012-08-09 16:38:12.000 222 33385.38 407.84 2284.86 28.09 2012-08-09 16:38:13.000 222 33385.36 407.79 2284.90 28.09 2012-08-09 16:38:14.000 222 33385.33 407.79 2284.82 28.09 2012-08-09 16:38:15.000 222 33385.39 407.79 2284.89 28.09 2012-08-09 16:38:16.000 222 33385.34 407.78 2284.82 28.09 2012-08-09 16:38:17.000 222 33385.38 407.80 2284.84 28.09 2012-08-09 16:38:18.000 222 33385.37 407.80 2284.84 28.09 2012-08-09 16:38:18.000 222 33385.38 407.77 2284.83 28.09 2012-08-09 16:38:20.000 222 33385.47 407.78 2284.91 28.09 2012-08-09 16:38:21.000 222 33385.27 407.80 2284.89 28.09 2012-08-09 16:38:22.000 222 33385.32 407.82 2284.87 28.09 2012-08-09 16:38:23.000 222 33385.34 407.79 2284.89 28.09 2012-08-09 16:38:24.000 222 33385.30 407.84 2284.94 28.09 2012-08-09 16:38:25.000 222 33385.36 407.80 2284.91 28.09 2012-08-09 16:38:26.000 222 33385.39 407.81 2284.83 28.09 2012-08-09 16:38:27.000 222 33385.36 407.79 2284.87 28.09 2012-08-09 16:38:28.000 222 33385.33 407.80 2284.90 28.09 2012-08-09 16:38:29.000 222 33385.31 407.76 2284.86 28.09 2012-08-09 16:38:30.000 222 33385.39 407.77 2284.83 28.09 2012-08-09 16:38:31.000 222 33385.35 407.76 2284.82 28.09 2012-08-09 16:38:31.000 222 33385.41 407.74 2284.92 28.09 2012-08-09 16:38:33.000 222 33385.31 407.79 2284.83 28.09 2012-08-09 16:38:34.000 222 33385.33 407.78 2284.90 28.09 2012-08-09 16:38:35.000 222 33385.30 407.74 2284.89 28.09 2012-08-09 16:38:36.000 222 33385.26 407.76 2284.79 28.09 2012-08-09 16:38:37.000 222 33385.26 407.79 2284.82 28.09 2012-08-09 16:38:38.000 222 33385.32 407.76 2284.75 28.09 2012-08-09 16:38:39.000 222 33385.21 407.73 2284.82 28.09 2012-08-09 16:38:40.000 222 33385.33 407.79 2284.84 28.09 2012-08-09 16:38:41.000 222 33385.31 407.81 2284.83 28.09 2012-08-09 16:38:42.000 222 33385.30 407.79 2284.81 28.09 2012-08-09 16:38:43.000 222 33385.35 407.80 2284.85 28.09 2012-08-09 16:38:44.000 222 33385.27 407.78 2284.83 28.09 2012-08-09 16:38:45.000 222 33385.33 407.78 2284.87 28.09 2012-08-09 16:38:46.000 222 33385.39 407.80 2284.87 28.09 2012-08-09 16:38:47.000 222 33385.27 407.78 2284.84 28.09 2012-08-09 16:38:48.000 222 33385.34 407.76 2284.90 28.09 2012-08-09 16:38:49.000 222 33385.32 407.79 2284.90 28.09 2012-08-09 16:38:50.000 222 33385.23 407.75 2284.85 28.09 2012-08-09 16:38:51.000 222 33385.35 407.79 2284.87 28.09 2012-08-09 16:38:52.000 222 33385.36 407.80 2284.81 28.09 2012-08-09 16:38:53.000 222 33385.35 407.78 2284.84 28.09 2012-08-09 16:38:54.000 222 33385.25 407.79 2284.86 28.09 2012-08-09 16:38:55.000 222 33385.33 407.78 2284.86 28.09 2012-08-09 16:38:56.000 222 33385.28 407.80 2284.93 28.09 2012-08-09 16:38:57.000 222 33385.27 407.75 2284.94 28.09 2012-08-09 16:38:58.000 222 33385.30 407.76 2284.93 28.09 2012-08-09 16:38:59.000 222 33385.21 407.75 2284.88 28.09 2012-08-09 16:39:00.000 222 33385.27 407.82 2284.86 28.09 2012-08-09 16:39:01.000 222 33385.24 407.77 2284.88 28.09 2012-08-09 16:39:02.000 222 33385.29 407.78 2284.84 28.09 2012-08-09 16:39:03.000 222 33385.15 407.75 2284.81 28.09 2012-08-09 16:39:04.000 222 33385.27 407.79 2284.92 28.09 2012-08-09 16:39:05.000 222 33385.25 407.74 2284.99 28.09 2012-08-09 16:39:06.000 222 33385.23 407.75 2284.91 28.09 2012-08-09 16:39:07.000 222 33385.30 407.77 2284.87 28.09 2012-08-09 16:39:08.000 222 33385.26 407.79 2284.89 28.09 2012-08-09 16:39:09.000 222 33385.20 407.78 2284.84 28.09 2012-08-09 16:39:10.000 222 33385.29 407.76 2284.84 28.09 2012-08-09 16:39:11.000 222 33385.27 407.79 2284.92 28.09 2012-08-09 16:39:12.000 222 33385.19 407.78 2285.00 28.09 2012-08-09 16:39:12.000 222 33385.18 407.78 2284.94 28.09 2012-08-09 16:39:14.000 222 33385.20 407.78 2284.86 28.09 2012-08-09 16:39:15.000 222 33385.12 407.80 2284.94 28.09 2012-08-09 16:39:16.000 222 33385.19 407.79 2284.96 28.09 2012-08-09 16:39:17.000 222 33385.15 407.79 2284.93 28.09 2012-08-09 16:39:18.000 222 33385.22 407.77 2284.90 28.09 2012-08-09 16:39:19.000 222 33385.19 407.80 2285.00 28.09 2012-08-09 16:39:20.000 222 33385.15 407.79 2284.91 28.09 2012-08-09 16:39:21.000 222 33385.24 407.75 2284.97 28.09 2012-08-09 16:39:22.000 222 33385.08 407.80 2284.92 28.09 2012-08-09 16:39:23.000 222 33385.12 407.78 2284.99 28.09 2012-08-09 16:39:24.000 222 33385.12 407.77 2285.05 28.09 2012-08-09 16:39:25.000 222 33385.09 407.77 2284.99 28.09 2012-08-09 16:39:25.000 222 33385.08 407.79 2284.96 28.09 2012-08-09 16:39:27.000 222 33385.08 407.84 2284.93 28.09 2012-08-09 16:39:28.000 222 33385.07 407.79 2284.97 28.09 2012-08-09 16:39:29.000 222 33385.17 407.80 2284.92 28.09 2012-08-09 16:39:30.000 222 33385.16 407.82 2284.93 28.09 2012-08-09 16:39:31.000 222 33385.12 407.82 2284.94 28.09 2012-08-09 16:39:32.000 222 33385.07 407.83 2284.91 28.09 2012-08-09 16:39:33.000 222 33385.17 407.82 2284.97 28.09 2012-08-09 16:39:34.000 222 33385.06 407.80 2284.96 28.09 2012-08-09 16:39:35.000 222 33385.07 407.80 2284.92 28.09 2012-08-09 16:39:36.000 222 33385.07 407.81 2285.03 28.09 2012-08-09 16:39:37.000 222 33385.05 407.83 2284.95 28.09 2012-08-09 16:39:38.000 222 33385.02 407.80 2285.00 28.09 2012-08-09 16:39:39.000 222 33384.96 407.82 2284.98 28.09 2012-08-09 16:39:40.000 222 33385.04 407.78 2285.01 28.09 2012-08-09 16:39:41.000 222 33385.03 407.77 2284.93 28.09 2012-08-09 16:39:42.000 222 33385.06 407.79 2285.02 28.09 2012-08-09 16:39:43.000 222 33385.05 407.79 2284.91 28.09 2012-08-09 16:39:44.000 222 33384.98 407.82 2284.95 28.09 2012-08-09 16:39:45.000 222 33385.10 407.81 2284.95 28.09 2012-08-09 16:39:46.000 222 33385.12 407.83 2284.97 28.09 2012-08-09 16:39:47.000 222 33385.08 407.79 2284.92 28.09 2012-08-09 16:39:48.000 222 33385.16 407.85 2284.99 28.09 2012-08-09 16:39:49.000 222 33385.11 407.82 2284.90 28.09 2012-08-09 16:39:50.000 222 33385.17 407.79 2284.96 28.09 2012-08-09 16:39:51.000 222 33385.04 407.78 2284.89 28.09 2012-08-09 16:39:52.000 222 33385.14 407.84 2284.95 28.09 2012-08-09 16:39:53.000 222 33385.08 407.76 2284.96 28.09 2012-08-09 16:39:54.000 222 33385.12 407.81 2284.98 28.09 2012-08-09 16:39:55.000 222 33385.15 407.83 2284.99 28.09 2012-08-09 16:39:56.000 222 33385.23 407.79 2284.91 28.09 2012-08-09 16:39:57.000 222 33385.15 407.82 2284.95 28.09 2012-08-09 16:39:58.000 222 33385.06 407.78 2284.98 28.09 2012-08-09 16:39:59.000 222 33385.08 407.78 2284.91 28.09 2012-08-09 16:40:00.000 222 33385.10 407.78 2284.95 28.09 2012-08-09 16:40:01.000 222 33385.07 407.80 2284.95 28.09 2012-08-09 16:40:02.000 222 33385.10 407.80 2284.98 28.09 2012-08-09 16:40:03.000 222 33385.20 407.78 2284.95 28.09 2012-08-09 16:40:04.000 222 33385.17 407.80 2284.90 28.09 2012-08-09 16:40:05.000 222 33385.15 407.75 2284.96 28.09 2012-08-09 16:40:06.000 222 33385.18 407.76 2285.01 28.09 2012-08-09 16:40:06.000 222 33385.10 407.79 2285.03 28.09 2012-08-09 16:40:08.000 222 33385.07 407.74 2284.93 28.09 2012-08-09 16:40:09.000 222 33385.20 407.80 2284.98 28.09 2012-08-09 16:40:10.000 222 33385.08 407.77 2284.98 28.09 2012-08-09 16:40:11.000 222 33385.23 407.73 2284.98 28.09 2012-08-09 16:40:12.000 222 33385.14 407.79 2285.02 28.09 2012-08-09 16:40:13.000 222 33385.15 407.74 2284.95 28.09 2012-08-09 16:40:14.000 222 33385.15 407.75 2284.97 28.09 2012-08-09 16:40:15.000 222 33385.20 407.76 2285.04 28.09 2012-08-09 16:40:16.000 222 33385.09 407.79 2285.04 28.09 2012-08-09 16:40:17.000 222 33385.11 407.74 2284.98 28.09 2012-08-09 16:40:18.000 222 33385.17 407.75 2284.93 28.09 2012-08-09 16:40:19.000 222 33385.12 407.74 2284.95 28.09 2012-08-09 16:40:19.000 222 33385.18 407.73 2284.94 28.09 2012-08-09 16:40:21.000 222 33385.07 407.76 2284.90 28.09 2012-08-09 16:40:22.000 222 33385.26 407.71 2285.00 28.09 2012-08-09 16:40:23.000 222 33385.18 407.74 2284.99 28.09 2012-08-09 16:40:24.000 222 33385.21 407.74 2284.93 28.09 2012-08-09 16:40:25.000 222 33385.17 407.76 2284.97 28.09 2012-08-09 16:40:26.000 222 33385.12 407.74 2284.96 28.09 2012-08-09 16:40:27.000 222 33385.07 407.71 2284.93 28.09 2012-08-09 16:40:28.000 222 33385.25 407.74 2284.99 28.09 2012-08-09 16:40:29.000 222 33385.15 407.72 2284.97 28.09 2012-08-09 16:40:30.000 222 33385.24 407.66 2285.01 28.09 2012-08-09 16:40:31.000 222 33385.21 407.72 2284.99 28.09 2012-08-09 16:40:32.000 222 33385.14 407.72 2284.94 28.09 2012-08-09 16:40:33.000 222 33385.23 407.68 2284.97 28.09 2012-08-09 16:40:34.000 222 33385.14 407.75 2284.97 28.09 2012-08-09 16:40:35.000 222 33385.15 407.71 2284.96 28.09 2012-08-09 16:40:36.000 222 33385.24 407.71 2284.94 28.09 2012-08-09 16:40:37.000 222 33385.18 407.72 2284.96 28.09 2012-08-09 16:40:38.000 222 33385.07 407.73 2285.03 28.09 2012-08-09 16:40:39.000 222 33385.15 407.72 2284.92 28.09 2012-08-09 16:40:40.000 222 33385.15 407.74 2284.89 28.09 2012-08-09 16:40:41.000 222 33385.14 407.70 2284.92 28.09 2012-08-09 16:40:42.000 222 33385.16 407.71 2284.94 28.09 2012-08-09 16:40:43.000 222 33385.11 407.72 2284.96 28.09 2012-08-09 16:40:44.000 222 33385.27 407.73 2284.95 28.09 2012-08-09 16:40:45.000 222 33385.07 407.73 2285.00 28.09 2012-08-09 16:40:46.000 222 33385.12 407.74 2284.98 28.09 2012-08-09 16:40:47.000 222 33385.09 407.74 2284.98 28.09 2012-08-09 16:40:48.000 222 33385.19 407.74 2284.97 28.09 2012-08-09 16:40:49.000 222 33385.15 407.73 2284.95 28.09 2012-08-09 16:40:50.000 222 33385.21 407.75 2284.90 28.09 2012-08-09 16:40:51.000 222 33385.13 407.75 2285.09 28.09 2012-08-09 16:40:52.000 222 33385.07 407.74 2284.99 28.09 2012-08-09 16:40:53.000 222 33385.05 407.77 2285.01 28.09 2012-08-09 16:40:54.000 222 33385.05 407.76 2284.99 28.09 2012-08-09 16:40:55.000 222 33385.07 407.78 2284.98 28.09 2012-08-09 16:40:56.000 222 33385.06 407.72 2284.96 28.09 2012-08-09 16:40:57.000 222 33385.02 407.77 2284.93 28.09 2012-08-09 16:40:58.000 222 33385.05 407.76 2284.95 28.09 2012-08-09 16:40:59.000 222 33384.98 407.74 2284.94 28.09 2012-08-09 16:41:00.000 222 33385.04 407.75 2284.99 28.09 2012-08-09 16:41:00.000 222 33385.04 407.79 2285.01 28.09 2012-08-09 16:41:02.000 222 33385.11 407.79 2285.09 28.09 2012-08-09 16:41:03.000 222 33384.97 407.79 2284.95 28.09 2012-08-09 16:41:04.000 222 33385.05 407.81 2284.96 28.09 2012-08-09 16:41:05.000 222 33384.96 407.83 2284.91 28.09 2012-08-09 16:41:06.000 222 33384.96 407.75 2284.99 28.09 2012-08-09 16:41:07.000 222 33385.05 407.80 2284.97 28.09 2012-08-09 16:41:08.000 222 33384.99 407.82 2285.01 28.09 2012-08-09 16:41:09.000 222 33384.91 407.75 2285.03 28.09 2012-08-09 16:41:10.000 222 33384.97 407.82 2284.95 28.09 2012-08-09 16:41:11.000 222 33384.99 407.81 2284.98 28.09 2012-08-09 16:41:12.000 222 33384.91 407.83 2285.02 28.09 2012-08-09 16:41:13.000 222 33384.95 407.78 2284.99 28.09 2012-08-09 16:41:13.000 222 33384.91 407.83 2284.95 28.09 2012-08-09 16:41:15.000 222 33384.97 407.85 2285.02 28.09 2012-08-09 16:41:16.000 222 33384.93 407.83 2285.07 28.09 2012-08-09 16:41:17.000 222 33384.89 407.84 2285.05 28.09 2012-08-09 16:41:18.000 222 33384.89 407.83 2285.09 28.09 2012-08-09 16:41:19.000 222 33384.95 407.82 2285.07 28.09 2012-08-09 16:41:20.000 222 33384.89 407.83 2285.02 28.09 2012-08-09 16:41:21.000 222 33384.86 407.82 2284.99 28.09 2012-08-09 16:41:22.000 222 33385.02 407.88 2285.05 28.09 2012-08-09 16:41:23.000 222 33384.85 407.84 2285.05 28.09 2012-08-09 16:41:24.000 222 33384.86 407.85 2285.06 28.09 2012-08-09 16:41:25.000 222 33384.85 407.85 2285.07 28.09 2012-08-09 16:41:26.000 222 33384.80 407.81 2285.07 28.09 2012-08-09 16:41:27.000 222 33384.93 407.87 2285.05 28.09 2012-08-09 16:41:28.000 222 33384.95 407.86 2285.14 28.09 2012-08-09 16:41:29.000 222 33384.87 407.89 2285.11 28.09 2012-08-09 16:41:30.000 222 33384.94 407.85 2285.05 28.09 2012-08-09 16:41:31.000 222 33384.89 407.89 2285.15 28.09 2012-08-09 16:41:32.000 222 33384.85 407.86 2284.96 28.09 2012-08-09 16:41:33.000 222 33384.82 407.85 2285.12 28.09 2012-08-09 16:41:34.000 222 33384.92 407.86 2285.06 28.09 2012-08-09 16:41:35.000 222 33384.84 407.84 2285.07 28.09 2012-08-09 16:41:36.000 222 33384.89 407.85 2285.06 28.09 2012-08-09 16:41:37.000 222 33384.89 407.84 2285.10 28.09 2012-08-09 16:41:38.000 222 33384.81 407.86 2285.14 28.09 2012-08-09 16:41:39.000 222 33384.87 407.92 2285.07 28.09 2012-08-09 16:41:40.000 222 33384.78 407.86 2285.12 28.09 2012-08-09 16:41:41.000 222 33384.85 407.84 2285.09 28.09 2012-08-09 16:41:42.000 222 33384.80 407.87 2285.11 28.09 2012-08-09 16:41:43.000 222 33384.86 407.83 2285.08 28.09 2012-08-09 16:41:44.000 222 33384.96 407.86 2285.14 28.09 2012-08-09 16:41:45.000 222 33384.79 407.87 2285.06 28.09 2012-08-09 16:41:46.000 222 33384.91 407.85 2285.07 28.09 2012-08-09 16:41:47.000 222 33384.83 407.85 2285.09 28.09 2012-08-09 16:41:48.000 222 33384.87 407.86 2285.11 28.09 2012-08-09 16:41:49.000 222 33384.89 407.86 2285.14 28.09 2012-08-09 16:41:50.000 222 33384.80 407.86 2285.15 28.09 2012-08-09 16:41:51.000 222 33384.83 407.87 2285.03 28.09 2012-08-09 16:41:52.000 222 33384.89 407.87 2285.12 28.09 2012-08-09 16:41:53.000 222 33384.87 407.85 2285.09 28.09 2012-08-09 16:41:54.000 222 33384.87 407.87 2285.10 28.09 2012-08-09 16:41:54.000 222 33384.89 407.91 2285.03 28.09 2012-08-09 16:41:56.000 222 33384.85 407.86 2285.14 28.09 2012-08-09 16:41:57.000 222 33384.96 407.90 2285.21 28.09 2012-08-09 16:41:58.000 222 33384.88 407.86 2285.05 28.09 2012-08-09 16:41:59.000 222 33384.84 407.84 2285.05 28.09 2012-08-09 16:42:00.000 222 33384.85 407.89 2285.09 28.09 2012-08-09 16:42:01.000 222 33384.80 407.88 2285.03 28.09 2012-08-09 16:42:02.000 222 33384.80 407.86 2285.12 28.09 2012-08-09 16:42:03.000 222 33384.81 407.85 2285.05 28.09 2012-08-09 16:42:04.000 222 33384.90 407.88 2285.09 28.09 2012-08-09 16:42:05.000 222 33384.81 407.91 2285.14 28.09 2012-08-09 16:42:06.000 222 33384.86 407.83 2285.11 28.09 2012-08-09 16:42:07.000 222 33384.81 407.88 2285.09 28.09 2012-08-09 16:42:07.000 222 33384.86 407.86 2285.09 28.09 2012-08-09 16:42:09.000 222 33384.90 407.82 2285.12 28.09 2012-08-09 16:42:10.000 222 33384.92 407.92 2285.08 28.09 2012-08-09 16:42:11.000 222 33384.82 407.87 2285.12 28.09 2012-08-09 16:42:12.000 222 33384.84 407.83 2285.07 28.09 2012-08-09 16:42:13.000 222 33384.82 407.84 2285.18 28.09 2012-08-09 16:42:14.000 222 33384.82 407.82 2285.12 28.09 2012-08-09 16:42:15.000 222 33384.85 407.87 2285.20 28.09 2012-08-09 16:42:16.000 222 33384.79 407.83 2285.09 28.09 2012-08-09 16:42:17.000 222 33384.80 407.83 2285.10 28.09 2012-08-09 16:42:18.000 222 33384.84 407.82 2285.16 28.09 2012-08-09 16:42:19.000 222 33384.85 407.88 2285.07 28.09 2012-08-09 16:42:20.000 222 33384.86 407.86 2285.09 28.09 2012-08-09 16:42:21.000 222 33384.86 407.83 2285.08 28.09 2012-08-09 16:42:22.000 222 33384.80 407.87 2285.10 28.09 2012-08-09 16:42:23.000 222 33384.88 407.86 2285.08 28.09 2012-08-09 16:42:24.000 222 33384.83 407.83 2285.15 28.09 2012-08-09 16:42:25.000 222 33384.89 407.85 2285.16 28.09 2012-08-09 16:42:26.000 222 33384.92 407.80 2285.08 28.09 2012-08-09 16:42:27.000 222 33384.83 407.82 2285.11 28.09 2012-08-09 16:42:28.000 222 33384.74 407.80 2285.15 28.09 2012-08-09 16:42:29.000 222 33384.74 407.81 2285.07 28.09 2012-08-09 16:42:30.000 222 33384.86 407.82 2285.20 28.09 2012-08-09 16:42:31.000 222 33384.85 407.84 2285.05 28.09 2012-08-09 16:42:32.000 222 33384.80 407.86 2285.06 28.09 2012-08-09 16:42:33.000 222 33384.85 407.87 2285.03 28.09 2012-08-09 16:42:34.000 222 33384.92 407.85 2285.10 28.09 2012-08-09 16:42:35.000 222 33384.80 407.86 2285.09 28.09 2012-08-09 16:42:36.000 222 33384.80 407.86 2285.15 28.09 2012-08-09 16:42:37.000 222 33384.85 407.87 2285.06 28.09 2012-08-09 16:42:38.000 222 33384.86 407.85 2285.16 28.09 2012-08-09 16:42:39.000 222 33384.81 407.84 2285.14 28.09 2012-08-09 16:42:40.000 222 33384.83 407.84 2284.97 28.09 2012-08-09 16:42:41.000 222 33384.79 407.84 2285.00 28.09 2012-08-09 16:42:42.000 222 33384.82 407.83 2285.18 28.09 2012-08-09 16:42:43.000 222 33384.82 407.83 2285.16 28.09 2012-08-09 16:42:44.000 222 33384.81 407.87 2285.13 28.09 2012-08-09 16:42:45.000 222 33384.87 407.81 2285.15 28.09 2012-08-09 16:42:46.000 222 33384.75 407.88 2285.11 28.09 2012-08-09 16:42:47.000 222 33384.81 407.85 2285.09 28.09 2012-08-09 16:42:48.000 222 33384.88 407.83 2285.15 28.09 2012-08-09 16:42:48.000 222 33384.84 407.86 2285.12 28.09 2012-08-09 16:42:50.000 222 33384.82 407.87 2285.09 28.09 2012-08-09 16:42:51.000 222 33384.90 407.82 2285.08 28.09 2012-08-09 16:42:52.000 222 33384.90 407.86 2285.15 28.09 2012-08-09 16:42:53.000 222 33384.86 407.85 2285.16 28.09 2012-08-09 16:42:54.000 222 33384.89 407.86 2285.18 28.09 2012-08-09 16:42:55.000 222 33384.91 407.86 2285.17 28.09 2012-08-09 16:42:56.000 222 33384.79 407.86 2285.16 28.09 2012-08-09 16:42:57.000 222 33384.80 407.86 2285.15 28.09 2012-08-09 16:42:58.000 222 33384.82 407.88 2285.15 28.09 2012-08-09 16:42:59.000 222 33384.82 407.84 2285.10 28.09 2012-08-09 16:43:00.000 222 33384.82 407.89 2285.11 28.09 2012-08-09 16:43:01.000 222 33384.83 407.87 2285.13 28.09 2012-08-09 16:43:01.000 222 33384.90 407.83 2285.12 28.09 2012-08-09 16:43:03.000 222 33384.73 407.86 2285.15 28.09 2012-08-09 16:43:04.000 222 33384.95 407.87 2285.14 28.09 2012-08-09 16:43:05.000 222 33384.86 407.88 2285.16 28.09 2012-08-09 16:43:06.000 222 33384.90 407.90 2285.08 28.09 2012-08-09 16:43:07.000 222 33384.79 407.89 2285.10 28.09 2012-08-09 16:43:08.000 222 33384.85 407.89 2285.20 28.09 2012-08-09 16:43:09.000 222 33384.80 407.90 2285.21 28.09 2012-08-09 16:43:10.000 222 33384.95 407.86 2285.18 28.09 2012-08-09 16:43:11.000 222 33384.87 407.87 2285.18 28.09 2012-08-09 16:43:12.000 222 33384.87 407.91 2285.08 28.09 2012-08-09 16:43:13.000 222 33384.80 407.86 2285.15 28.09 2012-08-09 16:43:14.000 222 33384.76 407.88 2285.14 28.09 2012-08-09 16:43:15.000 222 33384.77 407.90 2285.13 28.09 2012-08-09 16:43:16.000 222 33384.88 407.87 2285.07 28.09 2012-08-09 16:43:17.000 222 33384.81 407.85 2285.12 28.09 2012-08-09 16:43:18.000 222 33384.93 407.88 2285.19 28.09 2012-08-09 16:43:19.000 222 33384.82 407.88 2285.08 28.09 2012-08-09 16:43:20.000 222 33384.77 407.85 2285.16 28.09 2012-08-09 16:43:21.000 222 33384.78 407.87 2285.22 28.09 2012-08-09 16:43:22.000 222 33384.89 407.88 2285.12 28.09 2012-08-09 16:43:23.000 222 33384.85 407.88 2285.16 28.09 2012-08-09 16:43:24.000 222 33384.84 407.89 2285.12 28.09 2012-08-09 16:43:25.000 222 33384.86 407.89 2285.12 28.09 2012-08-09 16:43:26.000 222 33384.73 407.86 2285.06 28.09 2012-08-09 16:43:27.000 222 33384.72 407.90 2285.16 28.09 2012-08-09 16:43:28.000 222 33384.84 407.85 2285.11 28.09 2012-08-09 16:43:29.000 222 33384.82 407.88 2285.14 28.09 2012-08-09 16:43:30.000 222 33384.73 407.85 2285.15 28.09 2012-08-09 16:43:31.000 222 33384.78 407.91 2285.19 28.09 2012-08-09 16:43:32.000 222 33384.93 407.85 2285.10 28.09 2012-08-09 16:43:33.000 222 33384.76 407.87 2285.17 28.09 2012-08-09 16:43:34.000 222 33384.86 407.86 2285.11 28.09 2012-08-09 16:43:35.000 222 33384.85 407.85 2285.08 28.09 2012-08-09 16:43:36.000 222 33384.80 407.89 2285.17 28.09 2012-08-09 16:43:37.000 222 33384.80 407.86 2285.19 28.09 2012-08-09 16:43:38.000 222 33384.87 407.86 2285.05 28.09 2012-08-09 16:43:39.000 222 33384.68 407.86 2285.21 28.09 2012-08-09 16:43:40.000 222 33384.82 407.84 2285.11 28.09 2012-08-09 16:43:41.000 222 33384.79 407.82 2285.16 28.09 2012-08-09 16:43:42.000 222 33384.85 407.86 2285.08 28.09 2012-08-09 16:43:42.000 222 33384.85 407.87 2285.14 28.09 2012-08-09 16:43:44.000 222 33384.89 407.85 2285.11 28.09 2012-08-09 16:43:45.000 222 33384.85 407.93 2285.15 28.09 2012-08-09 16:43:46.000 222 33384.75 407.88 2285.14 28.09 2012-08-09 16:43:47.000 222 33384.79 407.88 2285.11 28.09 2012-08-09 16:43:48.000 222 33384.73 407.84 2285.10 28.09 2012-08-09 16:43:49.000 222 33384.81 407.87 2285.17 28.09 2012-08-09 16:43:50.000 222 33384.85 407.90 2285.18 28.09 2012-08-09 16:43:51.000 222 33384.66 407.83 2285.17 28.09 2012-08-09 16:43:52.000 222 33384.82 407.86 2285.10 28.09 2012-08-09 16:43:53.000 222 33384.72 407.84 2285.16 28.09 2012-08-09 16:43:54.000 222 33384.77 407.88 2285.14 28.09 2012-08-09 16:43:55.000 222 33384.83 407.86 2285.22 28.09 2012-08-09 16:43:55.000 222 33384.74 407.90 2285.18 28.09 2012-08-09 16:43:57.000 222 33384.75 407.87 2285.21 28.09 2012-08-09 16:43:58.000 222 33384.80 407.88 2285.27 28.09 2012-08-09 16:43:59.000 222 33384.79 407.90 2285.18 28.09 2012-08-09 16:44:00.000 222 33384.77 407.88 2285.15 28.09 2012-08-09 16:44:01.000 222 33384.76 407.91 2285.20 28.09 2012-08-09 16:44:02.000 222 33384.80 407.90 2285.16 28.09 2012-08-09 16:44:03.000 222 33384.74 407.86 2285.21 28.09 2012-08-09 16:44:04.000 222 33384.75 407.88 2285.23 28.09 2012-08-09 16:44:05.000 222 33384.77 407.88 2285.22 28.09 2012-08-09 16:44:06.000 222 33384.83 407.90 2285.17 28.09 2012-08-09 16:44:07.000 222 33384.77 407.86 2285.23 28.09 2012-08-09 16:44:08.000 222 33384.63 407.85 2285.20 28.09 2012-08-09 16:44:09.000 222 33384.77 407.83 2285.26 28.09 2012-08-09 16:44:10.000 222 33384.77 407.86 2285.18 28.09 2012-08-09 16:44:11.000 222 33384.75 407.84 2285.15 28.09 2012-08-09 16:44:12.000 222 33384.78 407.88 2285.20 28.09 2012-08-09 16:44:13.000 222 33384.78 407.86 2285.19 28.09 2012-08-09 16:44:14.000 222 33384.76 407.90 2285.21 28.09 2012-08-09 16:44:15.000 222 33384.74 407.90 2285.23 28.09 2012-08-09 16:44:16.000 222 33384.70 407.90 2285.26 28.09 2012-08-09 16:44:17.000 222 33384.66 407.88 2285.30 28.09 2012-08-09 16:44:18.000 222 33384.78 407.88 2285.23 28.09 2012-08-09 16:44:19.000 222 33384.80 407.94 2285.30 28.09 2012-08-09 16:44:20.000 222 33384.73 407.89 2285.15 28.09 2012-08-09 16:44:21.000 222 33384.69 407.87 2285.25 28.09 2012-08-09 16:44:22.000 222 33384.69 407.90 2285.20 28.09 2012-08-09 16:44:23.000 222 33384.74 407.91 2285.19 28.09 2012-08-09 16:44:24.000 222 33384.74 407.90 2285.16 28.09 2012-08-09 16:44:25.000 222 33384.68 407.93 2285.22 28.09 2012-08-09 16:44:26.000 222 33384.62 407.93 2285.21 28.09 2012-08-09 16:44:27.000 222 33384.72 407.88 2285.16 28.09 2012-08-09 16:44:28.000 222 33384.74 407.89 2285.28 28.09 2012-08-09 16:44:29.000 222 33384.73 407.88 2285.29 28.09 2012-08-09 16:44:30.000 222 33384.75 407.92 2285.20 28.09 2012-08-09 16:44:31.000 222 33384.71 407.95 2285.22 28.09 2012-08-09 16:44:32.000 222 33384.59 407.89 2285.27 28.09 2012-08-09 16:44:33.000 222 33384.79 407.93 2285.23 28.09 2012-08-09 16:44:34.000 222 33384.65 407.94 2285.26 28.09 2012-08-09 16:44:35.000 222 33384.75 407.94 2285.31 28.09 2012-08-09 16:44:36.000 222 33384.71 407.93 2285.23 28.09 2012-08-09 16:44:36.000 222 33384.79 407.93 2285.24 28.10 2012-08-09 16:44:38.000 222 33384.67 407.90 2285.31 28.09 2012-08-09 16:44:39.000 222 33384.76 407.94 2285.28 28.10 2012-08-09 16:44:40.000 222 33384.83 407.96 2285.24 28.09 2012-08-09 16:44:41.000 222 33384.67 407.95 2285.18 28.09 2012-08-09 16:44:42.000 222 33384.64 407.91 2285.24 28.09 2012-08-09 16:44:43.000 222 33384.71 407.92 2285.21 28.09 2012-08-09 16:44:44.000 222 33384.74 407.93 2285.14 28.09 2012-08-09 16:44:45.000 222 33384.68 407.90 2285.24 28.10 2012-08-09 16:44:46.000 222 33384.76 407.91 2285.22 28.09 2012-08-09 16:44:47.000 222 33384.75 407.93 2285.24 28.09 2012-08-09 16:44:48.000 222 33384.63 407.97 2285.13 28.09 2012-08-09 16:44:49.000 222 33384.65 407.93 2285.31 28.09 2012-08-09 16:44:49.000 222 33384.68 407.93 2285.21 28.09 2012-08-09 16:44:51.000 222 33384.65 407.94 2285.28 28.10 2012-08-09 16:44:52.000 222 33384.65 407.93 2285.25 28.09 2012-08-09 16:44:53.000 222 33384.73 407.90 2285.18 28.10 2012-08-09 16:44:54.000 222 33384.75 407.89 2285.27 28.10 2012-08-09 16:44:55.000 222 33384.65 407.98 2285.30 28.10 2012-08-09 16:44:56.000 222 33384.62 407.91 2285.30 28.09 2012-08-09 16:44:57.000 222 33384.63 407.96 2285.28 28.09 2012-08-09 16:44:58.000 222 33384.56 407.95 2285.20 28.09 2012-08-09 16:44:59.000 222 33384.66 407.93 2285.20 28.10 2012-08-09 16:45:00.000 222 33384.67 407.93 2285.24 28.09 2012-08-09 16:45:01.000 222 33384.64 407.98 2285.24 28.09 2012-08-09 16:45:02.000 222 33384.64 407.96 2285.35 28.09 2012-08-09 16:45:03.000 222 33384.57 408.00 2285.31 28.10 2012-08-09 16:45:04.000 222 33384.70 407.94 2285.22 28.10 2012-08-09 16:45:05.000 222 33384.56 407.95 2285.14 28.10 2012-08-09 16:45:06.000 222 33384.52 407.94 2285.22 28.09 2012-08-09 16:45:07.000 222 33384.59 407.98 2285.23 28.10 2012-08-09 16:45:08.000 222 33384.56 407.95 2285.30 28.10 2012-08-09 16:45:09.000 222 33384.63 407.95 2285.26 28.10 2012-08-09 16:45:10.000 222 33384.66 407.98 2285.27 28.10 2012-08-09 16:45:11.000 222 33384.64 407.99 2285.24 28.10 2012-08-09 16:45:12.000 222 33384.59 407.97 2285.27 28.10 2012-08-09 16:45:13.000 222 33384.57 408.00 2285.31 28.09 2012-08-09 16:45:14.000 222 33384.50 407.98 2285.20 28.10 2012-08-09 16:45:15.000 222 33384.68 407.99 2285.28 28.09 2012-08-09 16:45:16.000 222 33384.62 407.98 2285.24 28.10 2012-08-09 16:45:17.000 222 33384.56 407.97 2285.28 28.10 2012-08-09 16:45:18.000 222 33384.61 407.98 2285.31 28.10 2012-08-09 16:45:19.000 222 33384.56 408.01 2285.22 28.10 2012-08-09 16:45:20.000 222 33384.50 407.98 2285.26 28.10 2012-08-09 16:45:21.000 222 33384.56 407.99 2285.34 28.10 2012-08-09 16:45:22.000 222 33384.59 408.01 2285.28 28.10 2012-08-09 16:45:23.000 222 33384.56 408.01 2285.23 28.10 2012-08-09 16:45:24.000 222 33384.56 408.01 2285.37 28.10 2012-08-09 16:45:25.000 222 33384.62 408.01 2285.40 28.10 2012-08-09 16:45:26.000 222 33384.50 407.93 2285.33 28.10 2012-08-09 16:45:27.000 222 33384.58 408.00 2285.27 28.10 2012-08-09 16:45:28.000 222 33384.55 408.01 2285.20 28.10 2012-08-09 16:45:29.000 222 33384.56 408.04 2285.21 28.10 2012-08-09 16:45:30.000 222 33384.54 408.04 2285.36 28.10 2012-08-09 16:45:30.000 222 33384.53 408.01 2285.28 28.10 2012-08-09 16:45:32.000 222 33384.56 408.02 2285.26 28.10 2012-08-09 16:45:33.000 222 33384.44 408.03 2285.36 28.09 2012-08-09 16:45:34.000 222 33384.57 408.05 2285.25 28.10 2012-08-09 16:45:35.000 222 33384.52 408.00 2285.32 28.10 2012-08-09 16:45:36.000 222 33384.52 408.05 2285.37 28.10 2012-08-09 16:45:37.000 222 33384.48 408.00 2285.34 28.10 2012-08-09 16:45:38.000 222 33384.58 408.07 2285.31 28.10 2012-08-09 16:45:39.000 222 33384.49 408.02 2285.32 28.10 2012-08-09 16:45:40.000 222 33384.47 408.08 2285.35 28.10 2012-08-09 16:45:41.000 222 33384.40 408.05 2285.38 28.10 2012-08-09 16:45:42.000 222 33384.50 408.02 2285.27 28.10 2012-08-09 16:45:43.000 222 33384.48 408.04 2285.29 28.09 2012-08-09 16:45:43.000 222 33384.50 408.02 2285.35 28.10 2012-08-09 16:45:45.000 222 33384.57 408.00 2285.39 28.10 2012-08-09 16:45:46.000 222 33384.50 407.99 2285.30 28.10 2012-08-09 16:45:47.000 222 33384.42 407.99 2285.37 28.10 2012-08-09 16:45:48.000 222 33384.45 408.00 2285.39 28.10 2012-08-09 16:45:49.000 222 33384.52 408.03 2285.34 28.10 2012-08-09 16:45:50.000 222 33384.44 408.02 2285.31 28.10 2012-08-09 16:45:51.000 222 33384.47 407.99 2285.26 28.10 2012-08-09 16:45:52.000 222 33384.52 408.02 2285.27 28.10 2012-08-09 16:45:53.000 222 33384.38 408.00 2285.34 28.10 2012-08-09 16:45:54.000 222 33384.52 407.99 2285.39 28.10 2012-08-09 16:45:55.000 222 33384.52 408.03 2285.41 28.10 2012-08-09 16:45:56.000 222 33384.48 408.00 2285.36 28.10 2012-08-09 16:45:57.000 222 33384.45 408.01 2285.32 28.10 2012-08-09 16:45:58.000 222 33384.44 408.01 2285.42 28.10 2012-08-09 16:45:59.000 222 33384.41 408.00 2285.36 28.10 2012-08-09 16:46:00.000 222 33384.56 408.04 2285.28 28.10 2012-08-09 16:46:01.000 222 33384.53 408.03 2285.36 28.10 2012-08-09 16:46:02.000 222 33384.50 407.95 2285.29 28.10 2012-08-09 16:46:03.000 222 33384.47 408.03 2285.33 28.10 2012-08-09 16:46:04.000 222 33384.49 407.99 2285.36 28.10 2012-08-09 16:46:05.000 222 33384.47 408.00 2285.31 28.10 2012-08-09 16:46:06.000 222 33384.51 408.04 2285.32 28.10 2012-08-09 16:46:07.000 222 33384.38 408.03 2285.43 28.10 2012-08-09 16:46:08.000 222 33384.52 408.04 2285.41 28.10 2012-08-09 16:46:09.000 222 33384.42 407.97 2285.36 28.10 2012-08-09 16:46:10.000 222 33384.36 408.02 2285.33 28.10 2012-08-09 16:46:11.000 222 33384.42 408.01 2285.33 28.10 2012-08-09 16:46:12.000 222 33384.49 408.02 2285.38 28.10 2012-08-09 16:46:13.000 222 33384.45 408.05 2285.39 28.10 2012-08-09 16:46:14.000 222 33384.37 408.02 2285.40 28.10 2012-08-09 16:46:15.000 222 33384.46 408.01 2285.38 28.10 2012-08-09 16:46:16.000 222 33384.49 408.03 2285.35 28.10 2012-08-09 16:46:17.000 222 33384.44 408.03 2285.33 28.10 2012-08-09 16:46:18.000 222 33384.49 408.06 2285.44 28.10 2012-08-09 16:46:19.000 222 33384.39 408.03 2285.33 28.10 2012-08-09 16:46:20.000 222 33384.34 408.03 2285.42 28.10 2012-08-09 16:46:21.000 222 33384.44 408.02 2285.45 28.10 2012-08-09 16:46:22.000 222 33384.37 408.03 2285.40 28.10 2012-08-09 16:46:23.000 222 33384.31 408.02 2285.43 28.10 2012-08-09 16:46:24.000 222 33384.37 408.01 2285.37 28.10 2012-08-09 16:46:24.000 222 33384.39 408.02 2285.36 28.10 2012-08-09 16:46:26.000 222 33384.39 408.02 2285.31 28.10 2012-08-09 16:46:27.000 222 33384.40 408.02 2285.42 28.10 2012-08-09 16:46:28.000 222 33384.39 408.03 2285.46 28.10 2012-08-09 16:46:29.000 222 33384.40 408.04 2285.44 28.10 2012-08-09 16:46:30.000 222 33384.44 408.02 2285.40 28.10 2012-08-09 16:46:31.000 222 33384.37 408.04 2285.34 28.10 2012-08-09 16:46:32.000 222 33384.28 408.02 2285.36 28.10 2012-08-09 16:46:33.000 222 33384.42 408.07 2285.42 28.10 2012-08-09 16:46:34.000 222 33384.43 408.07 2285.48 28.10 2012-08-09 16:46:35.000 222 33384.35 408.07 2285.41 28.10 2012-08-09 16:46:36.000 222 33384.40 408.07 2285.51 28.10 2012-08-09 16:46:37.000 222 33384.34 408.06 2285.42 28.10 2012-08-09 16:46:37.000 222 33384.40 408.05 2285.47 28.10 2012-08-09 16:46:39.000 222 33384.36 408.02 2285.42 28.10 2012-08-09 16:46:40.000 222 33384.34 408.04 2285.48 28.10 2012-08-09 16:46:41.000 222 33384.30 408.05 2285.51 28.10 2012-08-09 16:46:42.000 222 33384.30 408.04 2285.51 28.10 2012-08-09 16:46:43.000 222 33384.35 408.07 2285.43 28.10 2012-08-09 16:46:44.000 222 33384.35 408.07 2285.42 28.10 2012-08-09 16:46:45.000 222 33384.35 408.03 2285.50 28.10 2012-08-09 16:46:46.000 222 33384.41 408.06 2285.46 28.10 2012-08-09 16:46:47.000 222 33384.30 408.05 2285.46 28.10 2012-08-09 16:46:48.000 222 33384.31 408.03 2285.43 28.10 2012-08-09 16:46:49.000 222 33384.42 408.05 2285.46 28.10 2012-08-09 16:46:50.000 222 33384.25 408.03 2285.49 28.10 2012-08-09 16:46:51.000 222 33384.32 408.06 2285.47 28.10 2012-08-09 16:46:52.000 222 33384.24 408.04 2285.50 28.10 2012-08-09 16:46:53.000 222 33384.21 408.07 2285.43 28.10 2012-08-09 16:46:54.000 222 33384.28 408.05 2285.45 28.10 2012-08-09 16:46:55.000 222 33384.31 408.05 2285.50 28.10 2012-08-09 16:46:56.000 222 33384.22 408.05 2285.40 28.10 2012-08-09 16:46:57.000 222 33384.25 408.01 2285.55 28.10 2012-08-09 16:46:58.000 222 33384.36 408.08 2285.41 28.10 2012-08-09 16:46:59.000 222 33384.31 408.08 2285.55 28.10 2012-08-09 16:47:00.000 222 33384.28 408.07 2285.53 28.10 2012-08-09 16:47:01.000 222 33384.36 408.09 2285.52 28.10 2012-08-09 16:47:02.000 222 33384.35 408.09 2285.53 28.10 2012-08-09 16:47:03.000 222 33384.31 408.08 2285.45 28.10 2012-08-09 16:47:04.000 222 33384.18 408.07 2285.53 28.10 2012-08-09 16:47:05.000 222 33384.24 408.05 2285.53 28.10 2012-08-09 16:47:06.000 222 33384.31 408.08 2285.55 28.10 2012-08-09 16:47:07.000 222 33384.28 408.08 2285.60 28.10 2012-08-09 16:47:08.000 222 33384.16 408.07 2285.59 28.10 2012-08-09 16:47:09.000 222 33384.30 408.06 2285.53 28.10 2012-08-09 16:47:10.000 222 33384.27 408.02 2285.49 28.10 2012-08-09 16:47:11.000 222 33384.18 408.03 2285.43 28.10 2012-08-09 16:47:12.000 222 33384.24 408.08 2285.39 28.10 2012-08-09 16:47:13.000 222 33384.21 408.09 2285.47 28.10 2012-08-09 16:47:14.000 222 33384.27 408.06 2285.46 28.10 2012-08-09 16:47:15.000 222 33384.34 408.07 2285.49 28.10 2012-08-09 16:47:16.000 222 33384.19 408.06 2285.52 28.10 2012-08-09 16:47:17.000 222 33384.29 408.08 2285.45 28.10 2012-08-09 16:47:18.000 222 33384.31 408.08 2285.57 28.10 2012-08-09 16:47:18.000 222 33384.23 408.08 2285.56 28.10 2012-08-09 16:47:20.000 222 33384.25 408.03 2285.47 28.10 2012-08-09 16:47:21.000 222 33384.19 408.07 2285.64 28.10 2012-08-09 16:47:22.000 222 33384.15 408.07 2285.52 28.10 2012-08-09 16:47:23.000 222 33384.16 408.10 2285.50 28.10 2012-08-09 16:47:24.000 222 33384.22 408.08 2285.55 28.10 2012-08-09 16:47:25.000 222 33384.22 408.09 2285.61 28.10 2012-08-09 16:47:26.000 222 33384.15 408.09 2285.46 28.10 2012-08-09 16:47:27.000 222 33384.25 408.10 2285.62 28.10 2012-08-09 16:47:28.000 222 33384.17 408.08 2285.60 28.10 2012-08-09 16:47:29.000 222 33384.13 408.08 2285.57 28.10 2012-08-09 16:47:30.000 222 33384.14 408.09 2285.58 28.10 2012-08-09 16:47:31.000 222 33384.20 408.11 2285.61 28.10 2012-08-09 16:47:31.000 222 33384.14 408.11 2285.56 28.10 2012-08-09 16:47:33.000 222 33384.17 408.12 2285.61 28.10 2012-08-09 16:47:34.000 222 33384.10 408.09 2285.62 28.10 2012-08-09 16:47:35.000 222 33384.11 408.09 2285.59 28.10 2012-08-09 16:47:36.000 222 33384.21 408.06 2285.55 28.10 2012-08-09 16:47:37.000 222 33384.13 408.10 2285.58 28.10 2012-08-09 16:47:38.000 222 33384.23 408.10 2285.51 28.10 2012-08-09 16:47:39.000 222 33384.11 408.09 2285.59 28.10 2012-08-09 16:47:40.000 222 33384.09 408.08 2285.67 28.10 2012-08-09 16:47:41.000 222 33384.15 408.08 2285.69 28.10 2012-08-09 16:47:42.000 222 33384.11 408.09 2285.59 28.10 2012-08-09 16:47:43.000 222 33384.03 408.09 2285.59 28.10 2012-08-09 16:47:44.000 222 33384.06 408.10 2285.55 28.10 2012-08-09 16:47:45.000 222 33384.11 408.12 2285.53 28.10 2012-08-09 16:47:46.000 222 33384.13 408.12 2285.70 28.10 2012-08-09 16:47:47.000 222 33384.12 408.11 2285.73 28.10 2012-08-09 16:47:48.000 222 33384.18 408.07 2285.58 28.10 2012-08-09 16:47:49.000 222 33384.10 408.12 2285.63 28.10 2012-08-09 16:47:50.000 222 33384.10 408.11 2285.59 28.10 2012-08-09 16:47:51.000 222 33384.12 408.09 2285.61 28.10 2012-08-09 16:47:52.000 222 33384.14 408.06 2285.56 28.10 2012-08-09 16:47:53.000 222 33384.08 408.08 2285.58 28.10 2012-08-09 16:47:54.000 222 33384.11 408.07 2285.67 28.10 2012-08-09 16:47:55.000 222 33384.14 408.11 2285.57 28.10 2012-08-09 16:47:56.000 222 33383.99 408.08 2285.68 28.10 2012-08-09 16:47:57.000 222 33384.16 408.08 2285.55 28.10 2012-08-09 16:47:58.000 222 33384.09 408.08 2285.65 28.10 2012-08-09 16:47:59.000 222 33384.13 408.07 2285.63 28.10 2012-08-09 16:48:00.000 222 33384.14 408.07 2285.76 28.10 2012-08-09 16:48:01.000 222 33384.13 408.10 2285.60 28.10 2012-08-09 16:48:02.000 222 33384.07 408.08 2285.68 28.10 2012-08-09 16:48:03.000 222 33384.02 408.03 2285.62 28.10 2012-08-09 16:48:04.000 222 33384.22 408.08 2285.68 28.10 2012-08-09 16:48:05.000 222 33384.04 408.06 2285.67 28.10 2012-08-09 16:48:06.000 222 33384.12 408.07 2285.61 28.10 2012-08-09 16:48:07.000 222 33384.13 408.09 2285.70 28.10 2012-08-09 16:48:08.000 222 33384.07 408.04 2285.62 28.10 2012-08-09 16:48:09.000 222 33384.08 408.07 2285.65 28.10 2012-08-09 16:48:10.000 222 33384.08 408.08 2285.71 28.10 2012-08-09 16:48:11.000 222 33384.09 408.05 2285.75 28.10 2012-08-09 16:48:12.000 222 33384.09 408.11 2285.62 28.10 2012-08-09 16:48:12.000 222 33384.11 408.10 2285.62 28.10 2012-08-09 16:48:14.000 222 33384.03 408.09 2285.67 28.10 2012-08-09 16:48:15.000 222 33384.12 408.11 2285.65 28.10 2012-08-09 16:48:16.000 222 33384.12 408.12 2285.68 28.10 2012-08-09 16:48:17.000 222 33384.00 408.10 2285.69 28.10 2012-08-09 16:48:18.000 222 33384.03 408.12 2285.67 28.10 2012-08-09 16:48:19.000 222 33384.08 408.08 2285.68 28.10 2012-08-09 16:48:20.000 222 33384.01 408.09 2285.62 28.10 2012-08-09 16:48:21.000 222 33384.11 408.07 2285.72 28.10 2012-08-09 16:48:22.000 222 33384.04 408.10 2285.74 28.10 2012-08-09 16:48:23.000 222 33384.06 408.10 2285.71 28.10 2012-08-09 16:48:24.000 222 33383.96 408.13 2285.78 28.10 2012-08-09 16:48:25.000 222 33384.10 408.10 2285.62 28.10 2012-08-09 16:48:25.000 222 33383.96 408.11 2285.68 28.10 2012-08-09 16:48:27.000 222 33384.07 408.13 2285.72 28.10 2012-08-09 16:48:28.000 222 33384.03 408.11 2285.75 28.10 2012-08-09 16:48:29.000 222 33383.95 408.10 2285.66 28.10 2012-08-09 16:48:30.000 222 33384.06 408.11 2285.67 28.10 2012-08-09 16:48:31.000 222 33384.00 408.11 2285.66 28.10 2012-08-09 16:48:32.000 222 33383.90 408.16 2285.63 28.10 2012-08-09 16:48:33.000 222 33384.00 408.14 2285.77 28.10 2012-08-09 16:48:34.000 222 33383.96 408.11 2285.70 28.10 2012-08-09 16:48:35.000 222 33383.88 408.07 2285.66 28.10 2012-08-09 16:48:36.000 222 33383.95 408.12 2285.77 28.10 2012-08-09 16:48:37.000 222 33383.89 408.13 2285.76 28.10 2012-08-09 16:48:38.000 222 33383.93 408.14 2285.73 28.10 2012-08-09 16:48:39.000 222 33383.97 408.15 2285.72 28.10 2012-08-09 16:48:40.000 222 33383.87 408.14 2285.61 28.10 2012-08-09 16:48:41.000 222 33383.85 408.14 2285.67 28.10 2012-08-09 16:48:42.000 222 33383.93 408.11 2285.83 28.10 2012-08-09 16:48:43.000 222 33383.87 408.14 2285.79 28.10 2012-08-09 16:48:44.000 222 33383.90 408.13 2285.69 28.10 2012-08-09 16:48:45.000 222 33383.87 408.12 2285.76 28.10 2012-08-09 16:48:46.000 222 33383.86 408.18 2285.88 28.10 2012-08-09 16:48:47.000 222 33383.82 408.15 2285.84 28.10 2012-08-09 16:48:48.000 222 33383.84 408.17 2285.75 28.10 2012-08-09 16:48:49.000 222 33383.84 408.15 2285.83 28.10 2012-08-09 16:48:50.000 222 33383.80 408.13 2285.81 28.10 2012-08-09 16:48:51.000 222 33383.96 408.15 2285.81 28.10 2012-08-09 16:48:52.000 222 33383.90 408.13 2285.76 28.10 2012-08-09 16:48:53.000 222 33383.86 408.12 2285.75 28.10 2012-08-09 16:48:54.000 222 33383.78 408.20 2285.82 28.10 2012-08-09 16:48:55.000 222 33383.78 408.21 2285.76 28.10 2012-08-09 16:48:56.000 222 33383.74 408.17 2285.85 28.10 2012-08-09 16:48:57.000 222 33383.78 408.18 2285.76 28.10 2012-08-09 16:48:58.000 222 33383.83 408.16 2285.75 28.10 2012-08-09 16:48:59.000 222 33383.75 408.13 2285.76 28.10 2012-08-09 16:49:00.000 222 33383.82 408.19 2285.73 28.10 2012-08-09 16:49:01.000 222 33383.86 408.19 2285.77 28.10 2012-08-09 16:49:02.000 222 33383.77 408.17 2285.76 28.10 2012-08-09 16:49:03.000 222 33383.83 408.19 2285.77 28.10 2012-08-09 16:49:04.000 222 33383.78 408.22 2285.86 28.10 2012-08-09 16:49:05.000 222 33383.74 408.19 2285.79 28.10 2012-08-09 16:49:06.000 222 33383.79 408.19 2285.78 28.10 2012-08-09 16:49:06.000 222 33383.75 408.17 2285.82 28.10 2012-08-09 16:49:08.000 222 33383.80 408.16 2285.82 28.10 2012-08-09 16:49:09.000 222 33383.72 408.22 2285.82 28.10 2012-08-09 16:49:10.000 222 33383.69 408.23 2285.78 28.10 2012-08-09 16:49:11.000 222 33383.72 408.18 2285.87 28.10 2012-08-09 16:49:12.000 222 33383.74 408.19 2285.84 28.10 2012-08-09 16:49:13.000 222 33383.75 408.24 2285.78 28.10 2012-08-09 16:49:14.000 222 33383.79 408.21 2285.80 28.10 2012-08-09 16:49:15.000 222 33383.66 408.24 2285.88 28.10 2012-08-09 16:49:16.000 222 33383.68 408.25 2285.89 28.10 2012-08-09 16:49:17.000 222 33383.70 408.20 2285.93 28.10 2012-08-09 16:49:18.000 222 33383.72 408.24 2285.89 28.10 2012-08-09 16:49:19.000 222 33383.68 408.28 2285.79 28.10 2012-08-09 16:49:19.000 222 33383.68 408.23 2285.92 28.10 2012-08-09 16:49:21.000 222 33383.68 408.24 2285.86 28.10 2012-08-09 16:49:22.000 222 33383.62 408.22 2285.86 28.10 2012-08-09 16:49:23.000 222 33383.55 408.21 2285.84 28.10 2012-08-09 16:49:24.000 222 33383.61 408.27 2285.90 28.10 2012-08-09 16:49:25.000 222 33383.57 408.25 2285.83 28.10 2012-08-09 16:49:26.000 222 33383.59 408.25 2285.94 28.10 2012-08-09 16:49:27.000 222 33383.71 408.28 2285.93 28.10 2012-08-09 16:49:28.000 222 33383.64 408.25 2285.90 28.10 2012-08-09 16:49:29.000 222 33383.61 408.25 2285.90 28.10 2012-08-09 16:49:30.000 222 33383.62 408.29 2285.94 28.10 2012-08-09 16:49:31.000 222 33383.64 408.25 2285.95 28.10 2012-08-09 16:49:32.000 222 33383.60 408.25 2285.86 28.10 2012-08-09 16:49:33.000 222 33383.69 408.19 2285.92 28.10 2012-08-09 16:49:34.000 222 33383.49 408.23 2285.95 28.10 2012-08-09 16:49:35.000 222 33383.61 408.21 2285.92 28.10 2012-08-09 16:49:36.000 222 33383.60 408.29 2286.00 28.10 2012-08-09 16:49:37.000 222 33383.54 408.24 2285.92 28.10 2012-08-09 16:49:38.000 222 33383.57 408.25 2285.90 28.10 2012-08-09 16:49:39.000 222 33383.55 408.28 2285.97 28.10 2012-08-09 16:49:40.000 222 33383.69 408.26 2285.96 28.10 2012-08-09 16:49:41.000 222 33383.59 408.25 2285.98 28.10 2012-08-09 16:49:42.000 222 33383.50 408.25 2285.92 28.10 2012-08-09 16:49:43.000 222 33383.58 408.26 2286.01 28.10 2012-08-09 16:49:44.000 222 33383.67 408.29 2286.00 28.10 2012-08-09 16:49:45.000 222 33383.53 408.26 2285.96 28.10 2012-08-09 16:49:46.000 222 33383.50 408.29 2285.96 28.10 2012-08-09 16:49:47.000 222 33383.51 408.25 2285.98 28.10 2012-08-09 16:49:48.000 222 33383.57 408.25 2285.99 28.10 2012-08-09 16:49:49.000 222 33383.59 408.28 2285.96 28.10 2012-08-09 16:49:50.000 222 33383.58 408.27 2285.99 28.10 2012-08-09 16:49:51.000 222 33383.42 408.25 2285.96 28.10 2012-08-09 16:49:52.000 222 33383.50 408.25 2285.93 28.10 2012-08-09 16:49:53.000 222 33383.56 408.25 2285.93 28.10 2012-08-09 16:49:54.000 222 33383.59 408.23 2286.01 28.10 2012-08-09 16:49:55.000 222 33383.50 408.31 2285.90 28.10 2012-08-09 16:49:56.000 222 33383.46 408.24 2286.02 28.10 2012-08-09 16:49:57.000 222 33383.49 408.26 2285.98 28.10 2012-08-09 16:49:58.000 222 33383.57 408.27 2285.94 28.10 2012-08-09 16:49:59.000 222 33383.52 408.26 2285.90 28.10 2012-08-09 16:50:00.000 222 33383.51 408.26 2286.00 28.10 2012-08-09 16:50:00.000 222 33383.49 408.29 2285.95 28.10 2012-08-09 16:50:02.000 222 33383.56 408.27 2285.98 28.10 2012-08-09 16:50:03.000 222 33383.50 408.24 2285.99 28.10 2012-08-09 16:50:04.000 222 33383.51 408.25 2285.99 28.10 2012-08-09 16:50:05.000 222 33383.38 408.23 2286.01 28.10 2012-08-09 16:50:06.000 222 33383.45 408.29 2286.05 28.10 2012-08-09 16:50:07.000 222 33383.46 408.31 2285.97 28.10 2012-08-09 16:50:08.000 222 33383.40 408.29 2285.95 28.10 2012-08-09 16:50:09.000 222 33383.35 408.30 2286.02 28.10 2012-08-09 16:50:10.000 222 33383.46 408.25 2286.00 28.10 2012-08-09 16:50:11.000 222 33383.38 408.27 2285.98 28.10 2012-08-09 16:50:12.000 222 33383.42 408.29 2286.08 28.10 2012-08-09 16:50:13.000 222 33383.45 408.26 2286.04 28.10 2012-08-09 16:50:13.000 222 33383.42 408.26 2286.05 28.10 2012-08-09 16:50:15.000 222 33383.32 408.30 2286.00 28.10 2012-08-09 16:50:16.000 222 33383.36 408.27 2286.07 28.10 2012-08-09 16:50:17.000 222 33383.41 408.28 2286.02 28.10 2012-08-09 16:50:18.000 222 33383.40 408.28 2286.05 28.10 2012-08-09 16:50:19.000 222 33383.44 408.33 2285.98 28.10 2012-08-09 16:50:20.000 222 33383.44 408.30 2286.08 28.10 2012-08-09 16:50:21.000 222 33383.36 408.30 2286.05 28.10 2012-08-09 16:50:22.000 222 33383.33 408.28 2286.14 28.10 2012-08-09 16:50:23.000 222 33383.36 408.27 2286.07 28.10 2012-08-09 16:50:24.000 222 33383.38 408.29 2285.99 28.10 2012-08-09 16:50:25.000 222 33383.33 408.27 2286.01 28.10 2012-08-09 16:50:26.000 222 33383.28 408.30 2286.09 28.10 2012-08-09 16:50:27.000 222 33383.25 408.31 2286.02 28.10 2012-08-09 16:50:28.000 222 33383.25 408.35 2286.10 28.10 2012-08-09 16:50:29.000 222 33383.33 408.33 2286.13 28.10 2012-08-09 16:50:30.000 222 33383.28 408.33 2286.08 28.10 2012-08-09 16:50:31.000 222 33383.32 408.34 2286.11 28.10 2012-08-09 16:50:32.000 222 33383.35 408.35 2286.08 28.10 2012-08-09 16:50:33.000 222 33383.19 408.37 2286.14 28.10 2012-08-09 16:50:34.000 222 33383.24 408.38 2286.09 28.10 2012-08-09 16:50:35.000 222 33383.15 408.36 2286.06 28.10 2012-08-09 16:50:36.000 222 33383.26 408.34 2286.11 28.10 2012-08-09 16:50:37.000 222 33383.19 408.41 2286.13 28.10 2012-08-09 16:50:38.000 222 33383.26 408.39 2286.16 28.10 2012-08-09 16:50:39.000 222 33383.24 408.39 2286.17 28.10 2012-08-09 16:50:40.000 222 33383.21 408.40 2286.14 28.10 2012-08-09 16:50:41.000 222 33383.24 408.37 2286.16 28.10 2012-08-09 16:50:42.000 222 33383.12 408.38 2286.13 28.10 2012-08-09 16:50:43.000 222 33383.10 408.38 2286.21 28.10 2012-08-09 16:50:44.000 222 33383.17 408.40 2286.18 28.10 2012-08-09 16:50:45.000 222 33383.13 408.40 2286.21 28.10 2012-08-09 16:50:46.000 222 33383.14 408.36 2286.17 28.10 2012-08-09 16:50:47.000 222 33383.17 408.42 2286.12 28.10 2012-08-09 16:50:48.000 222 33383.12 408.39 2286.09 28.10 2012-08-09 16:50:49.000 222 33383.19 408.42 2286.18 28.10 2012-08-09 16:50:50.000 222 33382.99 408.42 2286.13 28.10 2012-08-09 16:50:51.000 222 33383.06 408.38 2286.16 28.10 2012-08-09 16:50:52.000 222 33383.03 408.40 2286.23 28.10 2012-08-09 16:50:53.000 222 33383.09 408.43 2286.24 28.10 2012-08-09 16:50:54.000 222 33383.03 408.41 2286.14 28.10 2012-08-09 16:50:54.000 222 33383.09 408.43 2286.15 28.10 2012-08-09 16:50:56.000 222 33383.05 408.44 2286.23 28.10 2012-08-09 16:50:57.000 222 33382.99 408.37 2286.20 28.10 2012-08-09 16:50:58.000 222 33383.05 408.41 2286.12 28.10 2012-08-09 16:50:59.000 222 33383.15 408.44 2286.12 28.10 2012-08-09 16:51:00.000 222 33383.04 408.40 2286.18 28.10 2012-08-09 16:51:01.000 222 33383.00 408.43 2286.11 28.10 2012-08-09 16:51:02.000 222 33383.03 408.47 2286.21 28.10 2012-08-09 16:51:03.000 222 33383.06 408.46 2286.18 28.10 2012-08-09 16:51:04.000 222 33382.97 408.44 2286.22 28.10 2012-08-09 16:51:05.000 222 33383.06 408.44 2286.22 28.10 2012-08-09 16:51:06.000 222 33383.03 408.42 2286.25 28.10 2012-08-09 16:51:07.000 222 33383.04 408.47 2286.27 28.10 2012-08-09 16:51:07.000 222 33382.97 408.48 2286.19 28.10 2012-08-09 16:51:09.000 222 33382.93 408.42 2286.10 28.10 2012-08-09 16:51:10.000 222 33383.00 408.41 2286.26 28.10 2012-08-09 16:51:11.000 222 33383.04 408.44 2286.24 28.10 2012-08-09 16:51:12.000 222 33382.98 408.45 2286.24 28.10 2012-08-09 16:51:13.000 222 33383.00 408.47 2286.27 28.10 2012-08-09 16:51:14.000 222 33382.92 408.44 2286.23 28.10 2012-08-09 16:51:15.000 222 33382.91 408.40 2286.27 28.10 2012-08-09 16:51:16.000 222 33382.95 408.44 2286.27 28.10 2012-08-09 16:51:17.000 222 33382.87 408.42 2286.29 28.10 2012-08-09 16:51:18.000 222 33382.96 408.38 2286.26 28.10 2012-08-09 16:51:19.000 222 33382.91 408.45 2286.31 28.10 2012-08-09 16:51:20.000 222 33382.93 408.44 2286.30 28.10 2012-08-09 16:51:21.000 222 33382.94 408.42 2286.17 28.10 2012-08-09 16:51:22.000 222 33382.89 408.45 2286.33 28.10 2012-08-09 16:51:23.000 222 33382.95 408.40 2286.35 28.10 2012-08-09 16:51:24.000 222 33382.97 408.41 2286.30 28.10 2012-08-09 16:51:25.000 222 33382.89 408.45 2286.26 28.10 2012-08-09 16:51:26.000 222 33382.91 408.41 2286.29 28.10 2012-08-09 16:51:27.000 222 33382.89 408.50 2286.27 28.10 2012-08-09 16:51:28.000 222 33382.85 408.44 2286.24 28.10 2012-08-09 16:51:29.000 222 33382.82 408.46 2286.25 28.10 2012-08-09 16:51:30.000 222 33382.87 408.46 2286.32 28.10 2012-08-09 16:51:31.000 222 33382.85 408.44 2286.30 28.10 2012-08-09 16:51:32.000 222 33382.91 408.46 2286.29 28.10 2012-08-09 16:51:33.000 222 33382.86 408.46 2286.23 28.10 2012-08-09 16:51:34.000 222 33382.90 408.48 2286.30 28.10 2012-08-09 16:51:35.000 222 33382.70 408.40 2286.32 28.10 2012-08-09 16:51:36.000 222 33382.87 408.45 2286.26 28.10 2012-08-09 16:51:37.000 222 33382.79 408.50 2286.36 28.10 2012-08-09 16:51:38.000 222 33382.88 408.47 2286.30 28.10 2012-08-09 16:51:39.000 222 33382.84 408.46 2286.32 28.10 2012-08-09 16:51:40.000 222 33382.77 408.47 2286.30 28.10 2012-08-09 16:51:41.000 222 33382.87 408.44 2286.32 28.10 2012-08-09 16:51:42.000 222 33382.90 408.44 2286.26 28.10 2012-08-09 16:51:43.000 222 33382.79 408.47 2286.30 28.10 2012-08-09 16:51:44.000 222 33382.83 408.49 2286.36 28.10 2012-08-09 16:51:45.000 222 33382.84 408.46 2286.33 28.10 2012-08-09 16:51:46.000 222 33382.78 408.46 2286.32 28.10 2012-08-09 16:51:47.000 222 33382.84 408.49 2286.41 28.10 2012-08-09 16:51:48.000 222 33382.81 408.48 2286.40 28.10 2012-08-09 16:51:48.000 222 33382.87 408.49 2286.33 28.10 2012-08-09 16:51:50.000 222 33382.75 408.46 2286.33 28.10 2012-08-09 16:51:51.000 222 33382.74 408.49 2286.37 28.10 2012-08-09 16:51:52.000 222 33382.75 408.51 2286.42 28.10 2012-08-09 16:51:53.000 222 33382.75 408.50 2286.35 28.10 2012-08-09 16:51:54.000 222 33382.72 408.51 2286.43 28.10 2012-08-09 16:51:55.000 222 33382.73 408.51 2286.38 28.10 2012-08-09 16:51:56.000 222 33382.75 408.51 2286.38 28.10 2012-08-09 16:51:57.000 222 33382.75 408.49 2286.37 28.10 2012-08-09 16:51:58.000 222 33382.69 408.50 2286.32 28.10 2012-08-09 16:51:59.000 222 33382.78 408.47 2286.40 28.10 2012-08-09 16:52:00.000 222 33382.71 408.48 2286.43 28.10 2012-08-09 16:52:01.000 222 33382.65 408.44 2286.32 28.10 2012-08-09 16:52:01.000 222 33382.63 408.47 2286.33 28.10 2012-08-09 16:52:03.000 222 33382.68 408.47 2286.32 28.10 2012-08-09 16:52:04.000 222 33382.73 408.47 2286.43 28.10 2012-08-09 16:52:05.000 222 33382.67 408.47 2286.41 28.10 2012-08-09 16:52:06.000 222 33382.60 408.46 2286.44 28.10 2012-08-09 16:52:07.000 222 33382.68 408.49 2286.36 28.10 2012-08-09 16:52:08.000 222 33382.66 408.47 2286.42 28.10 2012-08-09 16:52:09.000 222 33382.67 408.46 2286.35 28.10 2012-08-09 16:52:10.000 222 33382.79 408.48 2286.42 28.10 2012-08-09 16:52:11.000 222 33382.68 408.51 2286.35 28.10 2012-08-09 16:52:12.000 222 33382.75 408.49 2286.36 28.10 2012-08-09 16:52:13.000 222 33382.69 408.49 2286.39 28.10 2012-08-09 16:52:14.000 222 33382.60 408.47 2286.37 28.10 2012-08-09 16:52:15.000 222 33382.62 408.49 2286.44 28.10 2012-08-09 16:52:16.000 222 33382.66 408.54 2286.41 28.10 2012-08-09 16:52:17.000 222 33382.66 408.50 2286.39 28.10 2012-08-09 16:52:18.000 222 33382.58 408.48 2286.39 28.10 2012-08-09 16:52:19.000 222 33382.71 408.51 2286.35 28.10 2012-08-09 16:52:20.000 222 33382.61 408.54 2286.38 28.10 2012-08-09 16:52:21.000 222 33382.64 408.47 2286.43 28.10 2012-08-09 16:52:22.000 222 33382.61 408.48 2286.39 28.10 2012-08-09 16:52:23.000 222 33382.63 408.47 2286.41 28.10 2012-08-09 16:52:24.000 222 33382.64 408.49 2286.42 28.10 2012-08-09 16:52:25.000 222 33382.55 408.49 2286.39 28.10 2012-08-09 16:52:26.000 222 33382.59 408.50 2286.44 28.10 2012-08-09 16:52:27.000 222 33382.68 408.44 2286.46 28.10 2012-08-09 16:52:28.000 222 33382.58 408.52 2286.43 28.10 2012-08-09 16:52:29.000 222 33382.48 408.47 2286.38 28.10 2012-08-09 16:52:30.000 222 33382.47 408.48 2286.34 28.10 2012-08-09 16:52:31.000 222 33382.55 408.51 2286.48 28.10 2012-08-09 16:52:32.000 222 33382.63 408.49 2286.42 28.10 2012-08-09 16:52:33.000 222 33382.54 408.50 2286.49 28.10 2012-08-09 16:52:34.000 222 33382.63 408.53 2286.48 28.10 2012-08-09 16:52:35.000 222 33382.49 408.52 2286.38 28.10 2012-08-09 16:52:36.000 222 33382.50 408.48 2286.37 28.10 2012-08-09 16:52:37.000 222 33382.48 408.47 2286.46 28.10 2012-08-09 16:52:38.000 222 33382.54 408.49 2286.38 28.10 2012-08-09 16:52:39.000 222 33382.48 408.53 2286.32 28.10 2012-08-09 16:52:40.000 222 33382.53 408.49 2286.40 28.10 2012-08-09 16:52:41.000 222 33382.47 408.48 2286.43 28.10 2012-08-09 16:52:42.000 222 33382.51 408.47 2286.38 28.10 2012-08-09 16:52:42.000 222 33382.48 408.55 2286.39 28.10 2012-08-09 16:52:44.000 222 33382.44 408.52 2286.39 28.10 2012-08-09 16:52:45.000 222 33382.51 408.52 2286.45 28.10 2012-08-09 16:52:46.000 222 33382.48 408.50 2286.32 28.10 2012-08-09 16:52:47.000 222 33382.47 408.48 2286.48 28.10 2012-08-09 16:52:48.000 222 33382.48 408.47 2286.49 28.10 2012-08-09 16:52:49.000 222 33382.50 408.52 2286.41 28.10 2012-08-09 16:52:50.000 222 33382.51 408.48 2286.49 28.10 2012-08-09 16:52:51.000 222 33382.47 408.52 2286.48 28.10 2012-08-09 16:52:52.000 222 33382.48 408.52 2286.47 28.10 2012-08-09 16:52:53.000 222 33382.47 408.50 2286.45 28.10 2012-08-09 16:52:54.000 222 33382.37 408.49 2286.46 28.10 2012-08-09 16:52:55.000 222 33382.43 408.52 2286.45 28.10 2012-08-09 16:52:55.000 222 33382.47 408.52 2286.42 28.10 2012-08-09 16:52:57.000 222 33382.41 408.51 2286.44 28.10 2012-08-09 16:52:58.000 222 33382.39 408.51 2286.45 28.10 2012-08-09 16:52:59.000 222 33382.38 408.55 2286.48 28.10 2012-08-09 16:53:00.000 222 33382.36 408.57 2286.47 28.10 2012-08-09 16:53:01.000 222 33382.36 408.54 2286.54 28.10 2012-08-09 16:53:02.000 222 33382.39 408.55 2286.44 28.10 2012-08-09 16:53:03.000 222 33382.37 408.56 2286.47 28.10 2012-08-09 16:53:04.000 222 33382.44 408.53 2286.45 28.10 2012-08-09 16:53:05.000 222 33382.35 408.50 2286.44 28.10 2012-08-09 16:53:06.000 222 33382.35 408.51 2286.42 28.10 2012-08-09 16:53:07.000 222 33382.33 408.57 2286.36 28.10 2012-08-09 16:53:08.000 222 33382.38 408.58 2286.39 28.10 2012-08-09 16:53:09.000 222 33382.29 408.54 2286.46 28.10 2012-08-09 16:53:10.000 222 33382.32 408.57 2286.47 28.10 2012-08-09 16:53:11.000 222 33382.29 408.58 2286.50 28.10 2012-08-09 16:53:12.000 222 33382.28 408.57 2286.45 28.10 2012-08-09 16:53:13.000 222 33382.19 408.56 2286.51 28.10 2012-08-09 16:53:14.000 222 33382.35 408.57 2286.43 28.10 2012-08-09 16:53:15.000 222 33382.17 408.56 2286.43 28.10 2012-08-09 16:53:16.000 222 33382.18 408.59 2286.42 28.10 2012-08-09 16:53:17.000 222 33382.23 408.60 2286.57 28.10 2012-08-09 16:53:18.000 222 33382.26 408.59 2286.50 28.10 2012-08-09 16:53:19.000 222 33382.28 408.62 2286.53 28.10 2012-08-09 16:53:20.000 222 33382.25 408.59 2286.49 28.10 2012-08-09 16:53:21.000 222 33382.11 408.69 2286.43 28.10 2012-08-09 16:53:22.000 222 33382.19 408.61 2286.48 28.10 2012-08-09 16:53:23.000 222 33382.25 408.59 2286.55 28.10 2012-08-09 16:53:24.000 222 33382.25 408.58 2286.52 28.10 2012-08-09 16:53:25.000 222 33382.27 408.60 2286.49 28.10 2012-08-09 16:53:26.000 222 33382.20 408.60 2286.54 28.10 2012-08-09 16:53:27.000 222 33382.11 408.57 2286.53 28.10 2012-08-09 16:53:28.000 222 33382.22 408.57 2286.51 28.10 2012-08-09 16:53:29.000 222 33382.28 408.59 2286.50 28.10 2012-08-09 16:53:30.000 222 33382.20 408.62 2286.42 28.10 2012-08-09 16:53:31.000 222 33382.28 408.61 2286.57 28.10 2012-08-09 16:53:32.000 222 33382.21 408.61 2286.58 28.10 2012-08-09 16:53:33.000 222 33382.19 408.62 2286.53 28.10 2012-08-09 16:53:34.000 222 33382.13 408.59 2286.51 28.10 2012-08-09 16:53:35.000 222 33382.12 408.60 2286.52 28.10 2012-08-09 16:53:36.000 222 33382.05 408.58 2286.50 28.10 2012-08-09 16:53:36.000 222 33382.16 408.56 2286.54 28.10 2012-08-09 16:53:38.000 222 33382.11 408.59 2286.46 28.10 2012-08-09 16:53:39.000 222 33382.03 408.58 2286.57 28.10 2012-08-09 16:53:40.000 222 33382.22 408.58 2286.63 28.10 2012-08-09 16:53:41.000 222 33382.19 408.60 2286.57 28.10 2012-08-09 16:53:42.000 222 33382.14 408.59 2286.52 28.10 2012-08-09 16:53:43.000 222 33382.10 408.58 2286.51 28.10 2012-08-09 16:53:44.000 222 33382.16 408.61 2286.52 28.10 2012-08-09 16:53:45.000 222 33382.16 408.57 2286.41 28.10 2012-08-09 16:53:46.000 222 33382.17 408.58 2286.52 28.10 2012-08-09 16:53:47.000 222 33382.13 408.57 2286.55 28.10 2012-08-09 16:53:48.000 222 33382.14 408.61 2286.57 28.10 2012-08-09 16:53:49.000 222 33382.21 408.62 2286.54 28.10 2012-08-09 16:53:49.000 222 33382.03 408.61 2286.53 28.10 2012-08-09 16:53:51.000 222 33382.13 408.60 2286.54 28.10 2012-08-09 16:53:52.000 222 33382.07 408.59 2286.53 28.10 2012-08-09 16:53:53.000 222 33382.16 408.57 2286.52 28.10 2012-08-09 16:53:54.000 222 33382.07 408.58 2286.52 28.10 2012-08-09 16:53:55.000 222 33382.06 408.58 2286.52 28.10 2012-08-09 16:53:56.000 222 33382.17 408.55 2286.59 28.10 2012-08-09 16:53:57.000 222 33382.20 408.58 2286.48 28.10 2012-08-09 16:53:58.000 222 33382.11 408.58 2286.49 28.10 2012-08-09 16:53:59.000 222 33382.11 408.60 2286.55 28.10 2012-08-09 16:54:00.000 222 33382.01 408.62 2286.57 28.10 2012-08-09 16:54:01.000 222 33382.10 408.62 2286.64 28.10 2012-08-09 16:54:02.000 222 33382.11 408.62 2286.58 28.10 2012-08-09 16:54:03.000 222 33382.13 408.64 2286.59 28.10 2012-08-09 16:54:04.000 222 33382.11 408.63 2286.55 28.10 2012-08-09 16:54:05.000 222 33382.07 408.64 2286.47 28.10 2012-08-09 16:54:06.000 222 33382.03 408.64 2286.47 28.10 2012-08-09 16:54:07.000 222 33382.07 408.56 2286.54 28.10 2012-08-09 16:54:08.000 222 33382.05 408.65 2286.62 28.10 2012-08-09 16:54:09.000 222 33382.00 408.62 2286.60 28.10 2012-08-09 16:54:10.000 222 33382.02 408.61 2286.55 28.10 2012-08-09 16:54:11.000 222 33381.95 408.64 2286.53 28.10 2012-08-09 16:54:12.000 222 33381.93 408.62 2286.54 28.10 2012-08-09 16:54:13.000 222 33382.02 408.64 2286.49 28.10 2012-08-09 16:54:14.000 222 33381.98 408.62 2286.63 28.10 2012-08-09 16:54:15.000 222 33382.03 408.63 2286.60 28.10 2012-08-09 16:54:16.000 222 33381.97 408.70 2286.55 28.10 2012-08-09 16:54:17.000 222 33381.97 408.68 2286.51 28.10 2012-08-09 16:54:18.000 222 33381.92 408.68 2286.48 28.10 2012-08-09 16:54:19.000 222 33382.01 408.66 2286.61 28.10 2012-08-09 16:54:20.000 222 33381.95 408.66 2286.54 28.10 2012-08-09 16:54:21.000 222 33382.04 408.64 2286.67 28.10 2012-08-09 16:54:22.000 222 33381.93 408.63 2286.51 28.10 2012-08-09 16:54:23.000 222 33382.04 408.65 2286.57 28.10 2012-08-09 16:54:24.000 222 33381.95 408.66 2286.58 28.10 2012-08-09 16:54:25.000 222 33381.89 408.66 2286.58 28.10 2012-08-09 16:54:26.000 222 33381.92 408.64 2286.61 28.10 2012-08-09 16:54:27.000 222 33381.98 408.67 2286.63 28.10 2012-08-09 16:54:28.000 222 33381.86 408.70 2286.56 28.10 2012-08-09 16:54:29.000 222 33381.92 408.69 2286.57 28.10 2012-08-09 16:54:30.000 222 33381.85 408.67 2286.59 28.10 2012-08-09 16:54:30.000 222 33381.89 408.59 2286.63 28.10 2012-08-09 16:54:32.000 222 33381.92 408.66 2286.57 28.10 2012-08-09 16:54:33.000 222 33381.93 408.62 2286.51 28.10 2012-08-09 16:54:34.000 222 33381.94 408.65 2286.64 28.10 2012-08-09 16:54:35.000 222 33381.88 408.64 2286.58 28.10 2012-08-09 16:54:36.000 222 33381.89 408.69 2286.55 28.10 2012-08-09 16:54:37.000 222 33381.96 408.69 2286.58 28.10 2012-08-09 16:54:38.000 222 33381.86 408.67 2286.56 28.10 2012-08-09 16:54:39.000 222 33381.93 408.70 2286.63 28.10 2012-08-09 16:54:40.000 222 33381.76 408.68 2286.62 28.10 2012-08-09 16:54:41.000 222 33381.81 408.69 2286.57 28.10 2012-08-09 16:54:42.000 222 33381.86 408.67 2286.53 28.10 2012-08-09 16:54:43.000 222 33381.83 408.70 2286.62 28.10 2012-08-09 16:54:43.000 222 33381.87 408.71 2286.66 28.10 2012-08-09 16:54:45.000 222 33381.81 408.73 2286.56 28.10 2012-08-09 16:54:46.000 222 33381.72 408.72 2286.57 28.10 2012-08-09 16:54:47.000 222 33381.90 408.73 2286.60 28.10 2012-08-09 16:54:48.000 222 33381.86 408.69 2286.61 28.10 2012-08-09 16:54:49.000 222 33381.78 408.71 2286.68 28.10 2012-08-09 16:54:50.000 222 33381.79 408.70 2286.61 28.10 2012-08-09 16:54:51.000 222 33381.78 408.68 2286.61 28.10 2012-08-09 16:54:52.000 222 33381.85 408.70 2286.61 28.10 2012-08-09 16:54:53.000 222 33381.79 408.73 2286.60 28.10 2012-08-09 16:54:54.000 222 33381.84 408.71 2286.68 28.10 2012-08-09 16:54:55.000 222 33381.81 408.69 2286.63 28.10 2012-08-09 16:54:56.000 222 33381.85 408.70 2286.53 28.10 2012-08-09 16:54:57.000 222 33381.86 408.67 2286.71 28.10 2012-08-09 16:54:58.000 222 33381.81 408.71 2286.60 28.10 2012-08-09 16:54:59.000 222 33381.75 408.67 2286.63 28.10 2012-08-09 16:55:00.000 222 33381.78 408.70 2286.63 28.10 2012-08-09 16:55:01.000 222 33381.79 408.72 2286.61 28.10 2012-08-09 16:55:02.000 222 33381.76 408.70 2286.58 28.10 2012-08-09 16:55:03.000 222 33381.79 408.70 2286.59 28.10 2012-08-09 16:55:04.000 222 33381.75 408.67 2286.63 28.10 2012-08-09 16:55:05.000 222 33381.75 408.69 2286.63 28.10 2012-08-09 16:55:06.000 222 33381.76 408.72 2286.69 28.10 2012-08-09 16:55:07.000 222 33381.77 408.72 2286.61 28.10 2012-08-09 16:55:08.000 222 33381.70 408.69 2286.60 28.10 2012-08-09 16:55:09.000 222 33381.69 408.67 2286.61 28.10 2012-08-09 16:55:10.000 222 33381.69 408.70 2286.68 28.10 2012-08-09 16:55:11.000 222 33381.86 408.71 2286.68 28.10 2012-08-09 16:55:12.000 222 33381.79 408.69 2286.62 28.10 2012-08-09 16:55:13.000 222 33381.76 408.71 2286.66 28.10 2012-08-09 16:55:14.000 222 33381.79 408.71 2286.64 28.10 2012-08-09 16:55:15.000 222 33381.81 408.73 2286.63 28.10 2012-08-09 16:55:16.000 222 33381.76 408.69 2286.67 28.10 2012-08-09 16:55:17.000 222 33381.74 408.75 2286.64 28.10 2012-08-09 16:55:18.000 222 33381.68 408.73 2286.62 28.10 2012-08-09 16:55:19.000 222 33381.70 408.74 2286.59 28.10 2012-08-09 16:55:20.000 222 33381.70 408.70 2286.64 28.10 2012-08-09 16:55:21.000 222 33381.75 408.73 2286.63 28.10 2012-08-09 16:55:22.000 222 33381.69 408.72 2286.61 28.10 2012-08-09 16:55:23.000 222 33381.64 408.70 2286.56 28.11 2012-08-09 16:55:24.000 222 33381.62 408.68 2286.54 28.11 2012-08-09 16:55:24.000 222 33381.75 408.72 2286.60 28.11 2012-08-09 16:55:26.000 222 33381.72 408.70 2286.61 28.10 2012-08-09 16:55:27.000 222 33381.78 408.71 2286.67 28.11 2012-08-09 16:55:28.000 222 33381.74 408.72 2286.71 28.11 2012-08-09 16:55:29.000 222 33381.61 408.69 2286.63 28.10 2012-08-09 16:55:30.000 222 33381.63 408.73 2286.59 28.11 2012-08-09 16:55:31.000 222 33381.67 408.73 2286.63 28.10 2012-08-09 16:55:32.000 222 33381.75 408.67 2286.62 28.10 2012-08-09 16:55:33.000 222 33381.74 408.69 2286.57 28.10 2012-08-09 16:55:34.000 222 33381.69 408.70 2286.69 28.10 2012-08-09 16:55:35.000 222 33381.65 408.69 2286.67 28.10 2012-08-09 16:55:36.000 222 33381.66 408.66 2286.66 28.10 2012-08-09 16:55:37.000 222 33381.63 408.70 2286.55 28.10 2012-08-09 16:55:37.000 222 33381.77 408.74 2286.54 28.10 2012-08-09 16:55:39.000 222 33381.61 408.74 2286.63 28.10 2012-08-09 16:55:40.000 222 33381.73 408.75 2286.60 28.10 2012-08-09 16:55:41.000 222 33381.60 408.72 2286.61 28.10 2012-08-09 16:55:42.000 222 33381.64 408.73 2286.60 28.10 2012-08-09 16:55:43.000 222 33381.67 408.74 2286.63 28.10 2012-08-09 16:55:44.000 222 33381.63 408.73 2286.53 28.11 2012-08-09 16:55:45.000 222 33381.63 408.72 2286.62 28.10 2012-08-09 16:55:46.000 222 33381.51 408.69 2286.61 28.10 2012-08-09 16:55:47.000 222 33381.60 408.70 2286.61 28.10 2012-08-09 16:55:48.000 222 33381.61 408.70 2286.54 28.10 2012-08-09 16:55:49.000 222 33381.59 408.75 2286.55 28.11 2012-08-09 16:55:50.000 222 33381.63 408.75 2286.57 28.10 2012-08-09 16:55:51.000 222 33381.59 408.73 2286.65 28.10 2012-08-09 16:55:52.000 222 33381.78 408.78 2286.58 28.10 2012-08-09 16:55:53.000 222 33381.53 408.75 2286.64 28.10 2012-08-09 16:55:54.000 222 33381.60 408.76 2286.57 28.10 2012-08-09 16:55:55.000 222 33381.60 408.74 2286.62 28.10 2012-08-09 16:55:56.000 222 33381.59 408.73 2286.60 28.10 2012-08-09 16:55:57.000 222 33381.61 408.73 2286.68 28.10 2012-08-09 16:55:58.000 222 33381.58 408.73 2286.65 28.10 2012-08-09 16:55:59.000 222 33381.56 408.74 2286.63 28.10 2012-08-09 16:56:00.000 222 33381.50 408.72 2286.67 28.10 2012-08-09 16:56:01.000 222 33381.60 408.78 2286.62 28.10 2012-08-09 16:56:02.000 222 33381.58 408.74 2286.69 28.10 2012-08-09 16:56:03.000 222 33381.65 408.73 2286.55 28.10 2012-08-09 16:56:04.000 222 33381.50 408.77 2286.61 28.10 2012-08-09 16:56:05.000 222 33381.50 408.75 2286.63 28.10 2012-08-09 16:56:06.000 222 33381.54 408.71 2286.66 28.10 2012-08-09 16:56:07.000 222 33381.64 408.77 2286.58 28.10 2012-08-09 16:56:08.000 222 33381.57 408.76 2286.67 28.10 2012-08-09 16:56:09.000 222 33381.53 408.70 2286.54 28.10 2012-08-09 16:56:10.000 222 33381.62 408.75 2286.61 28.10 2012-08-09 16:56:11.000 222 33381.60 408.73 2286.64 28.10 2012-08-09 16:56:12.000 222 33381.58 408.70 2286.66 28.10 2012-08-09 16:56:13.000 222 33381.69 408.74 2286.70 28.10 2012-08-09 16:56:14.000 222 33381.61 408.71 2286.66 28.10 2012-08-09 16:56:15.000 222 33381.57 408.73 2286.65 28.10 2012-08-09 16:56:16.000 222 33381.57 408.73 2286.61 28.10 2012-08-09 16:56:17.000 222 33381.51 408.75 2286.60 28.10 2012-08-09 16:56:18.000 222 33381.54 408.77 2286.55 28.10 2012-08-09 16:56:18.000 222 33381.66 408.73 2286.59 28.10 2012-08-09 16:56:20.000 222 33381.56 408.74 2286.55 28.10 2012-08-09 16:56:21.000 222 33381.51 408.73 2286.63 28.10 2012-08-09 16:56:22.000 222 33381.54 408.77 2286.54 28.10 2012-08-09 16:56:23.000 222 33381.45 408.73 2286.60 28.10 2012-08-09 16:56:24.000 222 33381.53 408.74 2286.59 28.10 2012-08-09 16:56:25.000 222 33381.50 408.73 2286.64 28.10 2012-08-09 16:56:26.000 222 33381.58 408.76 2286.57 28.10 2012-08-09 16:56:27.000 222 33381.57 408.75 2286.60 28.10 2012-08-09 16:56:28.000 222 33381.54 408.78 2286.63 28.10 2012-08-09 16:56:29.000 222 33381.54 408.73 2286.58 28.10 2012-08-09 16:56:30.000 222 33381.45 408.71 2286.48 28.10 2012-08-09 16:56:31.000 222 33381.54 408.76 2286.65 28.10 2012-08-09 16:56:31.000 222 33381.56 408.81 2286.58 28.10 2012-08-09 16:56:33.000 222 33381.42 408.76 2286.64 28.10 2012-08-09 16:56:34.000 222 33381.53 408.79 2286.63 28.10 2012-08-09 16:56:35.000 222 33381.64 408.77 2286.56 28.10 2012-08-09 16:56:36.000 222 33381.55 408.74 2286.67 28.10 2012-08-09 16:56:37.000 222 33381.47 408.73 2286.63 28.10 2012-08-09 16:56:38.000 222 33381.51 408.78 2286.61 28.10 2012-08-09 16:56:39.000 222 33381.55 408.77 2286.60 28.10 2012-08-09 16:56:40.000 222 33381.45 408.72 2286.60 28.10 2012-08-09 16:56:41.000 222 33381.61 408.81 2286.64 28.10 2012-08-09 16:56:42.000 222 33381.50 408.80 2286.66 28.10 2012-08-09 16:56:43.000 222 33381.43 408.76 2286.68 28.10 2012-08-09 16:56:44.000 222 33381.51 408.78 2286.55 28.10 2012-08-09 16:56:45.000 222 33381.53 408.77 2286.61 28.10 2012-08-09 16:56:46.000 222 33381.49 408.81 2286.58 28.10 2012-08-09 16:56:47.000 222 33381.60 408.78 2286.63 28.10 2012-08-09 16:56:48.000 222 33381.53 408.76 2286.60 28.10 2012-08-09 16:56:49.000 222 33381.46 408.72 2286.61 28.10 2012-08-09 16:56:50.000 222 33381.50 408.80 2286.68 28.10 2012-08-09 16:56:51.000 222 33381.43 408.75 2286.51 28.10 2012-08-09 16:56:52.000 222 33381.46 408.71 2286.63 28.10 2012-08-09 16:56:53.000 222 33381.56 408.75 2286.55 28.10 2012-08-09 16:56:54.000 222 33381.45 408.76 2286.57 28.10 2012-08-09 16:56:55.000 222 33381.44 408.75 2286.66 28.10 2012-08-09 16:56:56.000 222 33381.41 408.73 2286.55 28.10 2012-08-09 16:56:57.000 222 33381.41 408.78 2286.64 28.10 2012-08-09 16:56:58.000 222 33381.38 408.72 2286.65 28.10 2012-08-09 16:56:59.000 222 33381.53 408.75 2286.65 28.10 2012-08-09 16:57:00.000 222 33381.44 408.75 2286.67 28.10 2012-08-09 16:57:01.000 222 33381.53 408.71 2286.60 28.10 2012-08-09 16:57:02.000 222 33381.46 408.77 2286.64 28.10 2012-08-09 16:57:03.000 222 33381.46 408.71 2286.57 28.10 2012-08-09 16:57:04.000 222 33381.41 408.74 2286.60 28.10 2012-08-09 16:57:05.000 222 33381.42 408.75 2286.61 28.10 2012-08-09 16:57:06.000 222 33381.48 408.76 2286.60 28.10 2012-08-09 16:57:07.000 222 33381.48 408.76 2286.54 28.10 2012-08-09 16:57:08.000 222 33381.42 408.72 2286.58 28.10 2012-08-09 16:57:09.000 222 33381.32 408.75 2286.53 28.10 2012-08-09 16:57:10.000 222 33381.43 408.75 2286.62 28.10 2012-08-09 16:57:11.000 222 33381.40 408.70 2286.61 28.10 2012-08-09 16:57:12.000 222 33381.46 408.74 2286.64 28.10 2012-08-09 16:57:12.000 222 33381.41 408.76 2286.61 28.10 2012-08-09 16:57:14.000 222 33381.40 408.76 2286.63 28.11 2012-08-09 16:57:15.000 222 33381.40 408.75 2286.63 28.11 2012-08-09 16:57:16.000 222 33381.34 408.75 2286.63 28.11 2012-08-09 16:57:17.000 222 33381.36 408.79 2286.66 28.11 2012-08-09 16:57:18.000 222 33381.39 408.75 2286.66 28.11 2012-08-09 16:57:19.000 222 33381.38 408.75 2286.68 28.11 2012-08-09 16:57:20.000 222 33381.41 408.75 2286.61 28.11 2012-08-09 16:57:21.000 222 33381.40 408.74 2286.64 28.11 2012-08-09 16:57:22.000 222 33381.36 408.72 2286.49 28.11 2012-08-09 16:57:23.000 222 33381.36 408.75 2286.61 28.10 2012-08-09 16:57:24.000 222 33381.33 408.70 2286.63 28.11 2012-08-09 16:57:25.000 222 33381.39 408.70 2286.55 28.10 2012-08-09 16:57:25.000 222 33381.40 408.77 2286.61 28.11 2012-08-09 16:57:27.000 222 33381.43 408.71 2286.55 28.11 2012-08-09 16:57:28.000 222 33381.45 408.75 2286.68 28.10 2012-08-09 16:57:29.000 222 33381.40 408.72 2286.63 28.11 2012-08-09 16:57:30.000 222 33381.39 408.72 2286.58 28.10 2012-08-09 16:57:31.000 222 33381.37 408.71 2286.54 28.11 2012-08-09 16:57:32.000 222 33381.48 408.71 2286.58 28.11 2012-08-09 16:57:33.000 222 33381.43 408.76 2286.63 28.11 2012-08-09 16:57:34.000 222 33381.35 408.76 2286.56 28.10 2012-08-09 16:57:35.000 222 33381.44 408.73 2286.60 28.11 2012-08-09 16:57:36.000 222 33381.41 408.71 2286.56 28.11 2012-08-09 16:57:37.000 222 33381.43 408.76 2286.55 28.11 2012-08-09 16:57:38.000 222 33381.42 408.73 2286.51 28.11 2012-08-09 16:57:39.000 222 33381.37 408.73 2286.60 28.11 2012-08-09 16:57:40.000 222 33381.45 408.73 2286.60 28.11 2012-08-09 16:57:41.000 222 33381.38 408.74 2286.59 28.11 2012-08-09 16:57:42.000 222 33381.40 408.71 2286.55 28.11 2012-08-09 16:57:43.000 222 33381.43 408.72 2286.63 28.11 2012-08-09 16:57:44.000 222 33381.45 408.75 2286.63 28.11 2012-08-09 16:57:45.000 222 33381.43 408.67 2286.68 28.11 2012-08-09 16:57:46.000 222 33381.45 408.75 2286.67 28.11 2012-08-09 16:57:47.000 222 33381.46 408.74 2286.64 28.11 2012-08-09 16:57:48.000 222 33381.44 408.73 2286.55 28.11 2012-08-09 16:57:49.000 222 33381.42 408.70 2286.57 28.11 2012-08-09 16:57:50.000 222 33381.43 408.69 2286.59 28.11 2012-08-09 16:57:51.000 222 33381.43 408.73 2286.60 28.11 2012-08-09 16:57:52.000 222 33381.42 408.73 2286.54 28.11 2012-08-09 16:57:53.000 222 33381.42 408.72 2286.55 28.11 2012-08-09 16:57:54.000 222 33381.39 408.69 2286.56 28.11 2012-08-09 16:57:55.000 222 33381.47 408.72 2286.64 28.11 2012-08-09 16:57:56.000 222 33381.43 408.73 2286.61 28.11 2012-08-09 16:57:57.000 222 33381.46 408.72 2286.53 28.11 2012-08-09 16:57:58.000 222 33381.36 408.73 2286.46 28.11 2012-08-09 16:57:59.000 222 33381.45 408.72 2286.58 28.11 2012-08-09 16:58:00.000 222 33381.37 408.73 2286.59 28.11 2012-08-09 16:58:01.000 222 33381.38 408.75 2286.43 28.11 2012-08-09 16:58:02.000 222 33381.37 408.71 2286.58 28.11 2012-08-09 16:58:03.000 222 33381.38 408.69 2286.65 28.11 2012-08-09 16:58:04.000 222 33381.45 408.73 2286.58 28.11 2012-08-09 16:58:05.000 222 33381.41 408.69 2286.62 28.11 2012-08-09 16:58:06.000 222 33381.41 408.69 2286.63 28.11 2012-08-09 16:58:06.000 222 33381.44 408.71 2286.57 28.11 2012-08-09 16:58:08.000 222 33381.42 408.67 2286.54 28.11 2012-08-09 16:58:09.000 222 33381.36 408.70 2286.53 28.11 2012-08-09 16:58:10.000 222 33381.53 408.72 2286.54 28.11 2012-08-09 16:58:11.000 222 33381.35 408.75 2286.59 28.11 2012-08-09 16:58:12.000 222 33381.39 408.72 2286.63 28.11 2012-08-09 16:58:13.000 222 33381.41 408.72 2286.57 28.11 2012-08-09 16:58:14.000 222 33381.33 408.70 2286.53 28.11 2012-08-09 16:58:15.000 222 33381.42 408.72 2286.55 28.11 2012-08-09 16:58:16.000 222 33381.41 408.72 2286.52 28.11 2012-08-09 16:58:17.000 222 33381.36 408.73 2286.53 28.11 2012-08-09 16:58:18.000 222 33381.36 408.71 2286.55 28.11 2012-08-09 16:58:19.000 222 33381.38 408.75 2286.58 28.11 2012-08-09 16:58:19.000 222 33381.34 408.75 2286.58 28.11 2012-08-09 16:58:21.000 222 33381.38 408.75 2286.54 28.11 2012-08-09 16:58:22.000 222 33381.35 408.73 2286.46 28.11 2012-08-09 16:58:23.000 222 33381.32 408.75 2286.55 28.11 2012-08-09 16:58:24.000 222 33381.30 408.73 2286.55 28.11 2012-08-09 16:58:25.000 222 33381.29 408.70 2286.60 28.11 2012-08-09 16:58:26.000 222 33381.42 408.70 2286.52 28.11 2012-08-09 16:58:27.000 222 33381.35 408.72 2286.49 28.11 2012-08-09 16:58:28.000 222 33381.31 408.74 2286.59 28.11 2012-08-09 16:58:29.000 222 33381.41 408.72 2286.58 28.11 2012-08-09 16:58:30.000 222 33381.33 408.74 2286.57 28.11 2012-08-09 16:58:31.000 222 33381.30 408.73 2286.66 28.11 2012-08-09 16:58:32.000 222 33381.34 408.67 2286.48 28.11 2012-08-09 16:58:33.000 222 33381.33 408.70 2286.55 28.11 2012-08-09 16:58:34.000 222 33381.30 408.71 2286.58 28.11 2012-08-09 16:58:35.000 222 33381.31 408.71 2286.60 28.11 2012-08-09 16:58:36.000 222 33381.31 408.74 2286.59 28.11 2012-08-09 16:58:37.000 222 33381.36 408.69 2286.52 28.11 2012-08-09 16:58:38.000 222 33381.30 408.73 2286.51 28.11 2012-08-09 16:58:39.000 222 33381.27 408.69 2286.52 28.11 2012-08-09 16:58:40.000 222 33381.30 408.69 2286.52 28.11 2012-08-09 16:58:41.000 222 33381.34 408.75 2286.56 28.11 2012-08-09 16:58:42.000 222 33381.32 408.75 2286.55 28.11 2012-08-09 16:58:43.000 222 33381.25 408.73 2286.55 28.11 2012-08-09 16:58:44.000 222 33381.25 408.75 2286.65 28.11 2012-08-09 16:58:45.000 222 33381.14 408.75 2286.55 28.11 2012-08-09 16:58:46.000 222 33381.20 408.73 2286.54 28.11 2012-08-09 16:58:47.000 222 33381.28 408.70 2286.66 28.11 2012-08-09 16:58:48.000 222 33381.14 408.70 2286.64 28.11 2012-08-09 16:58:49.000 222 33381.25 408.75 2286.61 28.11 2012-08-09 16:58:50.000 222 33381.20 408.70 2286.63 28.11 2012-08-09 16:58:51.000 222 33381.23 408.74 2286.48 28.11 2012-08-09 16:58:52.000 222 33381.14 408.74 2286.57 28.11 2012-08-09 16:58:53.000 222 33381.17 408.77 2286.51 28.11 2012-08-09 16:58:54.000 222 33381.27 408.73 2286.49 28.11 2012-08-09 16:58:55.000 222 33381.26 408.70 2286.55 28.11 2012-08-09 16:58:56.000 222 33381.18 408.73 2286.46 28.11 2012-08-09 16:58:57.000 222 33381.23 408.71 2286.61 28.11 2012-08-09 16:58:58.000 222 33381.14 408.71 2286.53 28.11 2012-08-09 16:58:59.000 222 33381.18 408.69 2286.52 28.11 2012-08-09 16:59:00.000 222 33381.15 408.65 2286.50 28.11 2012-08-09 16:59:00.000 222 33381.25 408.73 2286.59 28.11 2012-08-09 16:59:02.000 222 33381.25 408.70 2286.52 28.11 2012-08-09 16:59:03.000 222 33381.14 408.68 2286.62 28.11 2012-08-09 16:59:04.000 222 33381.22 408.69 2286.45 28.11 2012-08-09 16:59:05.000 222 33381.14 408.68 2286.57 28.11 2012-08-09 16:59:06.000 222 33381.15 408.70 2286.60 28.11 2012-08-09 16:59:07.000 222 33381.19 408.67 2286.60 28.11 2012-08-09 16:59:08.000 222 33381.24 408.68 2286.60 28.11 2012-08-09 16:59:09.000 222 33381.14 408.68 2286.54 28.11 2012-08-09 16:59:10.000 222 33381.20 408.70 2286.56 28.11 2012-08-09 16:59:11.000 222 33381.09 408.70 2286.59 28.11 2012-08-09 16:59:12.000 222 33381.13 408.71 2286.57 28.11 2012-08-09 16:59:13.000 222 33381.17 408.62 2286.54 28.11 2012-08-09 16:59:13.000 222 33381.08 408.61 2286.63 28.11 2012-08-09 16:59:15.000 222 33381.10 408.64 2286.55 28.11 2012-08-09 16:59:16.000 222 33381.09 408.67 2286.52 28.11 2012-08-09 16:59:17.000 222 33381.10 408.67 2286.61 28.11 2012-08-09 16:59:18.000 222 33381.08 408.67 2286.57 28.11 2012-08-09 16:59:19.000 222 33381.06 408.64 2286.60 28.11 2012-08-09 16:59:20.000 222 33381.15 408.62 2286.54 28.11 2012-08-09 16:59:21.000 222 33381.01 408.61 2286.59 28.11 2012-08-09 16:59:22.000 222 33381.13 408.63 2286.52 28.11 2012-08-09 16:59:23.000 222 33381.16 408.59 2286.63 28.11 2012-08-09 16:59:24.000 222 33381.08 408.62 2286.55 28.11 2012-08-09 16:59:25.000 222 33381.11 408.60 2286.55 28.11 2012-08-09 16:59:26.000 222 33381.03 408.62 2286.49 28.11 2012-08-09 16:59:27.000 222 33381.03 408.64 2286.56 28.11 2012-08-09 16:59:28.000 222 33381.10 408.62 2286.51 28.11 2012-08-09 16:59:29.000 222 33381.11 408.62 2286.44 28.11 2012-08-09 16:59:30.000 222 33381.10 408.60 2286.51 28.11 2012-08-09 16:59:31.000 222 33381.12 408.63 2286.54 28.11 2012-08-09 16:59:32.000 222 33381.07 408.65 2286.52 28.11 2012-08-09 16:59:33.000 222 33381.07 408.60 2286.51 28.11 2012-08-09 16:59:34.000 222 33381.10 408.64 2286.53 28.11 2012-08-09 16:59:35.000 222 33381.03 408.66 2286.52 28.11 2012-08-09 16:59:36.000 222 33381.04 408.63 2286.52 28.11 2012-08-09 16:59:37.000 222 33381.08 408.67 2286.51 28.11 2012-08-09 16:59:38.000 222 33381.02 408.63 2286.55 28.11 2012-08-09 16:59:39.000 222 33380.99 408.64 2286.42 28.11 2012-08-09 16:59:40.000 222 33381.02 408.62 2286.54 28.11 2012-08-09 16:59:41.000 222 33381.05 408.61 2286.58 28.11 2012-08-09 16:59:42.000 222 33381.00 408.64 2286.57 28.11 2012-08-09 16:59:43.000 222 33380.95 408.60 2286.51 28.11 2012-08-09 16:59:44.000 222 33380.95 408.57 2286.60 28.11 2012-08-09 16:59:45.000 222 33381.00 408.62 2286.49 28.11 2012-08-09 16:59:46.000 222 33380.90 408.57 2286.54 28.11 2012-08-09 16:59:47.000 222 33381.02 408.61 2286.57 28.11 2012-08-09 16:59:48.000 222 33380.95 408.61 2286.49 28.11 2012-08-09 16:59:49.000 222 33380.88 408.63 2286.54 28.11 2012-08-09 16:59:50.000 222 33380.89 408.57 2286.51 28.11 2012-08-09 16:59:51.000 222 33380.85 408.58 2286.55 28.11 2012-08-09 16:59:52.000 222 33380.88 408.56 2286.48 28.11 2012-08-09 16:59:53.000 222 33380.86 408.59 2286.50 28.11 2012-08-09 16:59:54.000 222 33380.88 408.57 2286.51 28.11 2012-08-09 16:59:54.000 222 33380.79 408.55 2286.48 28.11 2012-08-09 16:59:56.000 222 33380.86 408.61 2286.45 28.11 2012-08-09 16:59:57.000 222 33380.80 408.59 2286.57 28.11 2012-08-09 16:59:58.000 222 33380.86 408.58 2286.51 28.11 2012-08-09 16:59:59.000 222 33380.90 408.55 2286.56 28.11 2012-08-09 17:00:00.000 222 33380.82 408.53 2286.51 28.11 2012-08-09 17:00:01.000 222 33380.74 408.57 2286.50 28.11 2012-08-09 17:00:02.000 222 33380.78 408.60 2286.55 28.11 2012-08-09 17:00:03.000 222 33380.77 408.54 2286.50 28.11 2012-08-09 17:00:04.000 222 33380.74 408.60 2286.49 28.11 2012-08-09 17:00:05.000 222 33380.67 408.54 2286.55 28.11 2012-08-09 17:00:06.000 222 33380.70 408.58 2286.47 28.11 2012-08-09 17:00:07.000 222 33380.73 408.60 2286.52 28.11 2012-08-09 17:00:07.000 222 33380.70 408.59 2286.52 28.11 2012-08-09 17:00:09.000 222 33380.70 408.64 2286.45 28.11 2012-08-09 17:00:10.000 222 33380.64 408.59 2286.57 28.11 2012-08-09 17:00:11.000 222 33380.71 408.61 2286.55 28.11 2012-08-09 17:00:12.000 222 33380.62 408.56 2286.47 28.11 2012-08-09 17:00:13.000 222 33380.64 408.54 2286.47 28.11 2012-08-09 17:00:14.000 222 33380.55 408.61 2286.53 28.11 2012-08-09 17:00:15.000 222 33380.73 408.56 2286.52 28.11 2012-08-09 17:00:16.000 222 33380.42 408.59 2286.58 28.11 2012-08-09 17:00:17.000 222 33380.57 408.63 2286.55 28.11 2012-08-09 17:00:18.000 222 33380.40 408.62 2286.56 28.11 2012-08-09 17:00:19.000 222 33380.47 408.58 2286.57 28.11 2012-08-09 17:00:20.000 222 33380.49 408.61 2286.51 28.11 2012-08-09 17:00:21.000 222 33380.48 408.62 2286.55 28.11 2012-08-09 17:00:22.000 222 33380.42 408.63 2286.58 28.11 2012-08-09 17:00:23.000 222 33380.33 408.62 2286.54 28.11 2012-08-09 17:00:24.000 222 33380.35 408.62 2286.55 28.11 2012-08-09 17:00:25.000 222 33380.36 408.61 2286.63 28.11 2012-08-09 17:00:26.000 222 33380.33 408.60 2286.61 28.11 2012-08-09 17:00:27.000 222 33380.27 408.63 2286.63 28.11 2012-08-09 17:00:28.000 222 33380.29 408.63 2286.59 28.11 2012-08-09 17:00:29.000 222 33380.20 408.64 2286.60 28.11 2012-08-09 17:00:30.000 222 33380.32 408.59 2286.58 28.11 2012-08-09 17:00:31.000 222 33380.25 408.67 2286.55 28.11 2012-08-09 17:00:32.000 222 33380.29 408.63 2286.60 28.11 2012-08-09 17:00:33.000 222 33380.26 408.64 2286.55 28.11 2012-08-09 17:00:34.000 222 33380.16 408.66 2286.63 28.11 2012-08-09 17:00:35.000 222 33380.12 408.63 2286.58 28.11 2012-08-09 17:00:36.000 222 33380.11 408.60 2286.58 28.11 2012-08-09 17:00:37.000 222 33380.11 408.63 2286.54 28.11 2012-08-09 17:00:38.000 222 33380.07 408.63 2286.70 28.11 2012-08-09 17:00:39.000 222 33379.92 408.61 2286.61 28.11 2012-08-09 17:00:40.000 222 33380.07 408.62 2286.57 28.11 2012-08-09 17:00:41.000 222 33380.12 408.63 2286.58 28.11 2012-08-09 17:00:42.000 222 33380.03 408.63 2286.66 28.11 2012-08-09 17:00:43.000 222 33379.99 408.64 2286.57 28.11 2012-08-09 17:00:44.000 222 33379.91 408.62 2286.61 28.11 2012-08-09 17:00:45.000 222 33379.86 408.64 2286.68 28.11 2012-08-09 17:00:46.000 222 33379.87 408.68 2286.67 28.11 2012-08-09 17:00:47.000 222 33379.89 408.64 2286.73 28.11 2012-08-09 17:00:48.000 222 33379.87 408.63 2286.69 28.11 2012-08-09 17:00:48.000 222 33379.82 408.69 2286.69 28.11 2012-08-09 17:00:50.000 222 33379.83 408.67 2286.71 28.11 2012-08-09 17:00:51.000 222 33379.83 408.71 2286.72 28.11 2012-08-09 17:00:52.000 222 33379.86 408.70 2286.71 28.11 2012-08-09 17:00:53.000 222 33379.72 408.64 2286.77 28.11 2012-08-09 17:00:54.000 222 33379.73 408.66 2286.76 28.11 2012-08-09 17:00:55.000 222 33379.78 408.65 2286.73 28.11 2012-08-09 17:00:56.000 222 33379.71 408.69 2286.68 28.11 2012-08-09 17:00:57.000 222 33379.67 408.66 2286.70 28.11 2012-08-09 17:00:58.000 222 33379.69 408.71 2286.73 28.11 2012-08-09 17:00:59.000 222 33379.68 408.66 2286.74 28.11 2012-08-09 17:01:00.000 222 33379.57 408.69 2286.75 28.11 2012-08-09 17:01:01.000 222 33379.65 408.70 2286.73 28.11 2012-08-09 17:01:01.000 222 33379.63 408.74 2286.71 28.11 2012-08-09 17:01:03.000 222 33379.58 408.69 2286.79 28.11 2012-08-09 17:01:04.000 222 33379.55 408.69 2286.78 28.11 2012-08-09 17:01:05.000 222 33379.46 408.73 2286.76 28.11 2012-08-09 17:01:06.000 222 33379.55 408.72 2286.70 28.11 2012-08-09 17:01:07.000 222 33379.57 408.70 2286.80 28.11 2012-08-09 17:01:08.000 222 33379.51 408.73 2286.74 28.11 2012-08-09 17:01:09.000 222 33379.41 408.73 2286.72 28.11 2012-08-09 17:01:10.000 222 33379.47 408.74 2286.76 28.11 2012-08-09 17:01:11.000 222 33379.37 408.75 2286.76 28.11 2012-08-09 17:01:12.000 222 33379.38 408.74 2286.78 28.11 2012-08-09 17:01:13.000 222 33379.38 408.78 2286.80 28.11 2012-08-09 17:01:14.000 222 33379.33 408.75 2286.76 28.11 2012-08-09 17:01:15.000 222 33379.25 408.70 2286.80 28.11 2012-08-09 17:01:16.000 222 33379.33 408.75 2286.88 28.11 2012-08-09 17:01:17.000 222 33379.32 408.77 2286.81 28.11 2012-08-09 17:01:18.000 222 33379.22 408.75 2286.79 28.11 2012-08-09 17:01:19.000 222 33379.21 408.74 2286.86 28.11 2012-08-09 17:01:20.000 222 33379.22 408.81 2286.84 28.11 2012-08-09 17:01:21.000 222 33379.19 408.77 2286.81 28.11 2012-08-09 17:01:22.000 222 33379.28 408.77 2286.92 28.11 2012-08-09 17:01:23.000 222 33379.21 408.82 2286.94 28.11 2012-08-09 17:01:24.000 222 33379.18 408.84 2286.86 28.11 2012-08-09 17:01:25.000 222 33379.12 408.82 2286.91 28.11 2012-08-09 17:01:26.000 222 33379.09 408.78 2286.91 28.11 2012-08-09 17:01:27.000 222 33379.02 408.80 2286.86 28.11 2012-08-09 17:01:28.000 222 33379.02 408.81 2286.91 28.11 2012-08-09 17:01:29.000 222 33379.14 408.83 2286.96 28.11 2012-08-09 17:01:30.000 222 33379.00 408.83 2286.95 28.11 2012-08-09 17:01:31.000 222 33379.06 408.83 2286.87 28.11 2012-08-09 17:01:32.000 222 33378.96 408.82 2287.03 28.11 2012-08-09 17:01:33.000 222 33379.03 408.83 2286.85 28.11 2012-08-09 17:01:34.000 222 33378.94 408.84 2286.92 28.11 2012-08-09 17:01:35.000 222 33378.98 408.83 2286.93 28.11 2012-08-09 17:01:36.000 222 33378.94 408.87 2286.95 28.11 2012-08-09 17:01:37.000 222 33378.91 408.88 2286.97 28.11 2012-08-09 17:01:38.000 222 33378.96 408.80 2286.93 28.11 2012-08-09 17:01:39.000 222 33378.94 408.87 2286.93 28.11 2012-08-09 17:01:40.000 222 33378.75 408.83 2286.93 28.11 2012-08-09 17:01:41.000 222 33378.96 408.87 2286.99 28.11 2012-08-09 17:01:42.000 222 33378.80 408.88 2287.01 28.11 2012-08-09 17:01:42.000 222 33378.90 408.90 2286.92 28.11 2012-08-09 17:01:44.000 222 33378.78 408.90 2286.93 28.11 2012-08-09 17:01:45.000 222 33378.79 408.90 2287.08 28.11 2012-08-09 17:01:46.000 222 33378.72 408.89 2286.92 28.11 2012-08-09 17:01:47.000 222 33378.77 408.89 2287.03 28.11 2012-08-09 17:01:48.000 222 33378.67 408.91 2287.01 28.11 2012-08-09 17:01:49.000 222 33378.76 408.91 2286.97 28.11 2012-08-09 17:01:50.000 222 33378.74 408.93 2286.90 28.11 2012-08-09 17:01:51.000 222 33378.71 408.94 2286.95 28.11 2012-08-09 17:01:52.000 222 33378.67 408.96 2287.04 28.11 2012-08-09 17:01:53.000 222 33378.71 409.00 2287.05 28.11 2012-08-09 17:01:54.000 222 33378.63 409.00 2286.98 28.11 2012-08-09 17:01:55.000 222 33378.63 408.98 2286.97 28.11 2012-08-09 17:01:55.000 222 33378.56 408.96 2287.13 28.11 2012-08-09 17:01:57.000 222 33378.55 408.94 2287.10 28.11 2012-08-09 17:01:58.000 222 33378.54 408.99 2287.03 28.11 2012-08-09 17:01:59.000 222 33378.59 409.00 2287.04 28.11 2012-08-09 17:02:00.000 222 33378.53 409.01 2287.08 28.11 2012-08-09 17:02:01.000 222 33378.47 408.99 2287.04 28.11 2012-08-09 17:02:02.000 222 33378.50 409.00 2287.11 28.11 2012-08-09 17:02:03.000 222 33378.44 408.99 2287.08 28.11 2012-08-09 17:02:04.000 222 33378.44 409.05 2287.15 28.11 2012-08-09 17:02:05.000 222 33378.43 409.00 2287.08 28.11 2012-08-09 17:02:06.000 222 33378.32 409.03 2287.10 28.11 2012-08-09 17:02:07.000 222 33378.27 409.09 2287.12 28.11 2012-08-09 17:02:08.000 222 33378.28 409.06 2287.09 28.11 2012-08-09 17:02:09.000 222 33378.29 409.09 2287.03 28.11 2012-08-09 17:02:10.000 222 33378.24 409.07 2287.08 28.11 2012-08-09 17:02:11.000 222 33378.16 409.11 2287.08 28.11 2012-08-09 17:02:12.000 222 33378.18 409.08 2287.15 28.11 2012-08-09 17:02:13.000 222 33378.24 409.09 2287.14 28.11 2012-08-09 17:02:14.000 222 33378.13 409.10 2287.13 28.11 2012-08-09 17:02:15.000 222 33378.22 409.12 2287.10 28.11 2012-08-09 17:02:16.000 222 33378.27 409.12 2287.19 28.11 2012-08-09 17:02:17.000 222 33378.27 409.13 2287.20 28.11 2012-08-09 17:02:18.000 222 33378.10 409.08 2287.26 28.11 2012-08-09 17:02:19.000 222 33378.18 409.09 2287.17 28.11 2012-08-09 17:02:20.000 222 33378.12 409.12 2287.14 28.11 2012-08-09 17:02:21.000 222 33378.10 409.16 2287.23 28.11 2012-08-09 17:02:22.000 222 33378.02 409.14 2287.23 28.11 2012-08-09 17:02:23.000 222 33378.05 409.13 2287.28 28.11 2012-08-09 17:02:24.000 222 33378.00 409.10 2287.26 28.11 2012-08-09 17:02:25.000 222 33378.07 409.17 2287.28 28.11 2012-08-09 17:02:26.000 222 33378.06 409.10 2287.22 28.11 2012-08-09 17:02:27.000 222 33377.97 409.16 2287.22 28.11 2012-08-09 17:02:28.000 222 33377.93 409.19 2287.28 28.11 2012-08-09 17:02:29.000 222 33378.03 409.18 2287.27 28.11 2012-08-09 17:02:30.000 222 33377.96 409.18 2287.23 28.11 2012-08-09 17:02:31.000 222 33378.01 409.20 2287.26 28.11 2012-08-09 17:02:32.000 222 33377.91 409.15 2287.30 28.11 2012-08-09 17:02:33.000 222 33377.91 409.17 2287.23 28.11 2012-08-09 17:02:34.000 222 33377.92 409.18 2287.32 28.11 2012-08-09 17:02:35.000 222 33377.86 409.19 2287.29 28.11 2012-08-09 17:02:36.000 222 33377.89 409.18 2287.32 28.11 2012-08-09 17:02:36.000 222 33377.87 409.20 2287.27 28.11 2012-08-09 17:02:38.000 222 33377.78 409.22 2287.30 28.11 2012-08-09 17:02:39.000 222 33377.81 409.22 2287.29 28.11 2012-08-09 17:02:40.000 222 33377.78 409.24 2287.24 28.11 2012-08-09 17:02:41.000 222 33377.85 409.20 2287.28 28.11 2012-08-09 17:02:42.000 222 33377.77 409.15 2287.33 28.11 2012-08-09 17:02:43.000 222 33377.73 409.23 2287.39 28.11 2012-08-09 17:02:44.000 222 33377.83 409.24 2287.31 28.11 2012-08-09 17:02:45.000 222 33377.72 409.26 2287.34 28.11 2012-08-09 17:02:46.000 222 33377.72 409.25 2287.38 28.11 2012-08-09 17:02:47.000 222 33377.76 409.22 2287.38 28.11 2012-08-09 17:02:48.000 222 33377.65 409.24 2287.40 28.11 2012-08-09 17:02:49.000 222 33377.69 409.25 2287.35 28.11 2012-08-09 17:02:49.000 222 33377.75 409.29 2287.43 28.11 2012-08-09 17:02:51.000 222 33377.70 409.28 2287.36 28.11 2012-08-09 17:02:52.000 222 33377.59 409.31 2287.26 28.11 2012-08-09 17:02:53.000 222 33377.69 409.31 2287.40 28.11 2012-08-09 17:02:54.000 222 33377.69 409.30 2287.38 28.11 2012-08-09 17:02:55.000 222 33377.65 409.30 2287.51 28.11 2012-08-09 17:02:56.000 222 33377.66 409.31 2287.47 28.11 2012-08-09 17:02:57.000 222 33377.68 409.28 2287.41 28.11 2012-08-09 17:02:58.000 222 33377.63 409.31 2287.50 28.11 2012-08-09 17:02:59.000 222 33377.61 409.28 2287.40 28.11 2012-08-09 17:03:00.000 222 33377.53 409.29 2287.46 28.11 2012-08-09 17:03:01.000 222 33377.51 409.32 2287.44 28.11 2012-08-09 17:03:02.000 222 33377.66 409.38 2287.44 28.11 2012-08-09 17:03:03.000 222 33377.53 409.33 2287.46 28.11 2012-08-09 17:03:04.000 222 33377.55 409.33 2287.42 28.11 2012-08-09 17:03:05.000 222 33377.45 409.36 2287.41 28.11 2012-08-09 17:03:06.000 222 33377.44 409.36 2287.45 28.11 2012-08-09 17:03:07.000 222 33377.41 409.38 2287.51 28.11 2012-08-09 17:03:08.000 222 33377.50 409.34 2287.42 28.11 2012-08-09 17:03:09.000 222 33377.54 409.33 2287.47 28.11 2012-08-09 17:03:10.000 222 33377.42 409.34 2287.39 28.11 2012-08-09 17:03:11.000 222 33377.41 409.37 2287.44 28.11 2012-08-09 17:03:12.000 222 33377.50 409.38 2287.48 28.11 2012-08-09 17:03:13.000 222 33377.47 409.37 2287.40 28.11 2012-08-09 17:03:14.000 222 33377.39 409.33 2287.47 28.11 2012-08-09 17:03:15.000 222 33377.37 409.40 2287.51 28.11 2012-08-09 17:03:16.000 222 33377.41 409.38 2287.53 28.11 2012-08-09 17:03:17.000 222 33377.37 409.38 2287.50 28.11 2012-08-09 17:03:18.000 222 33377.36 409.36 2287.47 28.11 2012-08-09 17:03:19.000 222 33377.38 409.40 2287.38 28.11 2012-08-09 17:03:20.000 222 33377.32 409.37 2287.50 28.11 2012-08-09 17:03:21.000 222 33377.27 409.35 2287.51 28.11 2012-08-09 17:03:22.000 222 33377.36 409.40 2287.48 28.11 2012-08-09 17:03:23.000 222 33377.38 409.41 2287.51 28.11 2012-08-09 17:03:24.000 222 33377.31 409.41 2287.48 28.11 2012-08-09 17:03:25.000 222 33377.37 409.38 2287.53 28.11 2012-08-09 17:03:26.000 222 33377.32 409.42 2287.46 28.11 2012-08-09 17:03:27.000 222 33377.25 409.42 2287.44 28.11 2012-08-09 17:03:28.000 222 33377.32 409.39 2287.51 28.11 2012-08-09 17:03:29.000 222 33377.20 409.43 2287.51 28.11 2012-08-09 17:03:30.000 222 33377.20 409.44 2287.46 28.11 2012-08-09 17:03:30.000 222 33377.21 409.43 2287.47 28.11 2012-08-09 17:03:32.000 222 33377.23 409.42 2287.48 28.11 2012-08-09 17:03:33.000 222 33377.23 409.43 2287.42 28.11 2012-08-09 17:03:34.000 222 33377.23 409.45 2287.41 28.11 2012-08-09 17:03:35.000 222 33377.11 409.44 2287.50 28.11 2012-08-09 17:03:36.000 222 33377.17 409.42 2287.48 28.11 2012-08-09 17:03:37.000 222 33377.09 409.41 2287.57 28.11 2012-08-09 17:03:38.000 222 33377.16 409.45 2287.51 28.11 2012-08-09 17:03:39.000 222 33377.06 409.44 2287.49 28.11 2012-08-09 17:03:40.000 222 33377.16 409.52 2287.51 28.11 2012-08-09 17:03:41.000 222 33377.13 409.42 2287.51 28.11 2012-08-09 17:03:42.000 222 33377.12 409.45 2287.53 28.11 2012-08-09 17:03:43.000 222 33377.04 409.49 2287.50 28.11 2012-08-09 17:03:43.000 222 33377.07 409.45 2287.51 28.11 2012-08-09 17:03:45.000 222 33377.08 409.49 2287.53 28.11 2012-08-09 17:03:46.000 222 33377.20 409.45 2287.54 28.11 2012-08-09 17:03:47.000 222 33377.12 409.49 2287.48 28.11 2012-08-09 17:03:48.000 222 33377.06 409.51 2287.44 28.11 2012-08-09 17:03:49.000 222 33377.11 409.49 2287.50 28.11 2012-08-09 17:03:50.000 222 33377.18 409.46 2287.47 28.11 2012-08-09 17:03:51.000 222 33377.10 409.49 2287.63 28.11 2012-08-09 17:03:52.000 222 33377.05 409.52 2287.48 28.11 2012-08-09 17:03:53.000 222 33377.08 409.52 2287.48 28.11 2012-08-09 17:03:54.000 222 33377.06 409.49 2287.45 28.11 2012-08-09 17:03:55.000 222 33376.98 409.50 2287.49 28.11 2012-08-09 17:03:56.000 222 33376.95 409.49 2287.47 28.11 2012-08-09 17:03:57.000 222 33377.07 409.51 2287.54 28.11 2012-08-09 17:03:58.000 222 33377.04 409.52 2287.61 28.11 2012-08-09 17:03:59.000 222 33377.02 409.50 2287.50 28.11 2012-08-09 17:04:00.000 222 33377.03 409.53 2287.49 28.11 2012-08-09 17:04:01.000 222 33377.04 409.50 2287.49 28.11 2012-08-09 17:04:02.000 222 33377.06 409.55 2287.66 28.11 2012-08-09 17:04:03.000 222 33377.00 409.53 2287.51 28.11 2012-08-09 17:04:04.000 222 33376.98 409.55 2287.47 28.11 2012-08-09 17:04:05.000 222 33376.90 409.54 2287.50 28.11 2012-08-09 17:04:06.000 222 33377.02 409.57 2287.42 28.11 2012-08-09 17:04:07.000 222 33376.89 409.55 2287.48 28.11 2012-08-09 17:04:08.000 222 33376.90 409.53 2287.57 28.11 2012-08-09 17:04:09.000 222 33376.95 409.56 2287.51 28.11 2012-08-09 17:04:10.000 222 33376.91 409.56 2287.55 28.11 2012-08-09 17:04:11.000 222 33376.92 409.56 2287.53 28.11 2012-08-09 17:04:12.000 222 33376.90 409.58 2287.60 28.11 2012-08-09 17:04:13.000 222 33376.82 409.56 2287.60 28.11 2012-08-09 17:04:14.000 222 33376.88 409.54 2287.54 28.11 2012-08-09 17:04:15.000 222 33376.83 409.53 2287.54 28.11 2012-08-09 17:04:16.000 222 33376.88 409.55 2287.58 28.11 2012-08-09 17:04:17.000 222 33376.80 409.55 2287.59 28.11 2012-08-09 17:04:18.000 222 33376.92 409.64 2287.54 28.11 2012-08-09 17:04:19.000 222 33376.86 409.58 2287.54 28.11 2012-08-09 17:04:20.000 222 33376.85 409.54 2287.53 28.11 2012-08-09 17:04:21.000 222 33376.84 409.58 2287.60 28.11 2012-08-09 17:04:22.000 222 33376.88 409.58 2287.57 28.11 2012-08-09 17:04:23.000 222 33376.82 409.54 2287.63 28.11 2012-08-09 17:04:24.000 222 33376.78 409.59 2287.63 28.11 2012-08-09 17:04:24.000 222 33376.87 409.57 2287.55 28.11 2012-08-09 17:04:26.000 222 33376.81 409.56 2287.51 28.11 2012-08-09 17:04:27.000 222 33376.79 409.59 2287.67 28.11 2012-08-09 17:04:28.000 222 33376.91 409.58 2287.55 28.11 2012-08-09 17:04:29.000 222 33376.68 409.56 2287.66 28.11 2012-08-09 17:04:30.000 222 33376.80 409.54 2287.61 28.11 2012-08-09 17:04:31.000 222 33376.76 409.51 2287.54 28.11 2012-08-09 17:04:32.000 222 33376.84 409.56 2287.56 28.11 2012-08-09 17:04:33.000 222 33376.80 409.60 2287.60 28.11 2012-08-09 17:04:34.000 222 33376.79 409.52 2287.53 28.11 2012-08-09 17:04:35.000 222 33376.82 409.58 2287.56 28.11 2012-08-09 17:04:36.000 222 33376.80 409.56 2287.60 28.11 2012-08-09 17:04:37.000 222 33376.78 409.56 2287.65 28.11 2012-08-09 17:04:37.000 222 33376.76 409.55 2287.71 28.11 2012-08-09 17:04:39.000 222 33376.73 409.57 2287.60 28.11 2012-08-09 17:04:40.000 222 33376.82 409.53 2287.57 28.11 2012-08-09 17:04:41.000 222 33376.70 409.57 2287.69 28.11 2012-08-09 17:04:42.000 222 33376.72 409.59 2287.57 28.11 2012-08-09 17:04:43.000 222 33376.75 409.58 2287.60 28.11 2012-08-09 17:04:44.000 222 33376.77 409.58 2287.54 28.11 2012-08-09 17:04:45.000 222 33376.75 409.60 2287.57 28.11 2012-08-09 17:04:46.000 222 33376.75 409.57 2287.54 28.11 2012-08-09 17:04:47.000 222 33376.67 409.60 2287.54 28.11 2012-08-09 17:04:48.000 222 33376.73 409.58 2287.59 28.11 2012-08-09 17:04:49.000 222 33376.73 409.58 2287.60 28.11 2012-08-09 17:04:50.000 222 33376.70 409.60 2287.49 28.11 2012-08-09 17:04:51.000 222 33376.74 409.54 2287.53 28.11 2012-08-09 17:04:52.000 222 33376.73 409.57 2287.53 28.11 2012-08-09 17:04:53.000 222 33376.63 409.56 2287.53 28.11 2012-08-09 17:04:54.000 222 33376.73 409.56 2287.56 28.11 2012-08-09 17:04:55.000 222 33376.67 409.60 2287.50 28.11 2012-08-09 17:04:56.000 222 33376.67 409.58 2287.49 28.11 2012-08-09 17:04:57.000 222 33376.71 409.59 2287.52 28.11 2012-08-09 17:04:58.000 222 33376.73 409.63 2287.45 28.11 2012-08-09 17:04:59.000 222 33376.58 409.62 2287.67 28.11 2012-08-09 17:05:00.000 222 33376.60 409.62 2287.57 28.11 2012-08-09 17:05:01.000 222 33376.62 409.57 2287.50 28.11 2012-08-09 17:05:02.000 222 33376.62 409.63 2287.51 28.11 2012-08-09 17:05:03.000 222 33376.64 409.65 2287.60 28.11 2012-08-09 17:05:04.000 222 33376.73 409.63 2287.55 28.11 2012-08-09 17:05:05.000 222 33376.64 409.68 2287.55 28.11 2012-08-09 17:05:06.000 222 33376.54 409.62 2287.54 28.11 2012-08-09 17:05:07.000 222 33376.55 409.64 2287.53 28.11 2012-08-09 17:05:08.000 222 33376.61 409.67 2287.50 28.11 2012-08-09 17:05:09.000 222 33376.55 409.66 2287.61 28.11 2012-08-09 17:05:10.000 222 33376.57 409.65 2287.55 28.11 2012-08-09 17:05:11.000 222 33376.55 409.66 2287.52 28.11 2012-08-09 17:05:12.000 222 33376.46 409.68 2287.67 28.11 2012-08-09 17:05:13.000 222 33376.51 409.67 2287.55 28.11 2012-08-09 17:05:14.000 222 33376.57 409.69 2287.64 28.11 2012-08-09 17:05:15.000 222 33376.48 409.74 2287.55 28.11 2012-08-09 17:05:16.000 222 33376.49 409.72 2287.61 28.11 2012-08-09 17:05:17.000 222 33376.43 409.72 2287.48 28.11 2012-08-09 17:05:18.000 222 33376.47 409.74 2287.52 28.11 2012-08-09 17:05:18.000 222 33376.48 409.73 2287.53 28.11 2012-08-09 17:05:20.000 222 33376.52 409.70 2287.59 28.11 2012-08-09 17:05:21.000 222 33376.47 409.69 2287.51 28.11 2012-08-09 17:05:22.000 222 33376.34 409.75 2287.60 28.11 2012-08-09 17:05:23.000 222 33376.38 409.72 2287.60 28.11 2012-08-09 17:05:24.000 222 33376.46 409.74 2287.69 28.11 2012-08-09 17:05:25.000 222 33376.37 409.70 2287.70 28.11 2012-08-09 17:05:26.000 222 33376.50 409.73 2287.50 28.11 2012-08-09 17:05:27.000 222 33376.47 409.71 2287.57 28.11 2012-08-09 17:05:28.000 222 33376.52 409.72 2287.72 28.11 2012-08-09 17:05:29.000 222 33376.43 409.75 2287.55 28.11 2012-08-09 17:05:30.000 222 33376.43 409.74 2287.54 28.11 2012-08-09 17:05:31.000 222 33376.51 409.74 2287.51 28.11 2012-08-09 17:05:31.000 222 33376.45 409.73 2287.60 28.11 2012-08-09 17:05:33.000 222 33376.42 409.73 2287.59 28.11 2012-08-09 17:05:34.000 222 33376.43 409.78 2287.64 28.11 2012-08-09 17:05:35.000 222 33376.40 409.70 2287.61 28.11 2012-08-09 17:05:36.000 222 33376.45 409.76 2287.56 28.11 2012-08-09 17:05:37.000 222 33376.37 409.74 2287.61 28.11 2012-08-09 17:05:38.000 222 33376.30 409.76 2287.57 28.11 2012-08-09 17:05:39.000 222 33376.33 409.77 2287.64 28.11 2012-08-09 17:05:40.000 222 33376.27 409.75 2287.69 28.11 2012-08-09 17:05:41.000 222 33376.33 409.72 2287.57 28.11 2012-08-09 17:05:42.000 222 33376.33 409.79 2287.59 28.11 2012-08-09 17:05:43.000 222 33376.34 409.79 2287.58 28.11 2012-08-09 17:05:44.000 222 33376.39 409.80 2287.65 28.11 2012-08-09 17:05:45.000 222 33376.27 409.80 2287.75 28.11 2012-08-09 17:05:46.000 222 33376.37 409.81 2287.70 28.11 2012-08-09 17:05:47.000 222 33376.30 409.79 2287.61 28.11 2012-08-09 17:05:48.000 222 33376.32 409.79 2287.63 28.11 2012-08-09 17:05:49.000 222 33376.35 409.81 2287.56 28.11 2012-08-09 17:05:50.000 222 33376.34 409.82 2287.67 28.11 2012-08-09 17:05:51.000 222 33376.33 409.76 2287.73 28.11 2012-08-09 17:05:52.000 222 33376.39 409.79 2287.64 28.11 2012-08-09 17:05:53.000 222 33376.40 409.79 2287.68 28.11 2012-08-09 17:05:54.000 222 33376.34 409.82 2287.67 28.11 2012-08-09 17:05:55.000 222 33376.35 409.80 2287.69 28.11 2012-08-09 17:05:56.000 222 33376.35 409.80 2287.71 28.11 2012-08-09 17:05:57.000 222 33376.32 409.78 2287.62 28.11 2012-08-09 17:05:58.000 222 33376.30 409.82 2287.61 28.11 2012-08-09 17:05:59.000 222 33376.42 409.82 2287.65 28.11 2012-08-09 17:06:00.000 222 33376.24 409.80 2287.54 28.11 2012-08-09 17:06:01.000 222 33376.28 409.79 2287.58 28.11 2012-08-09 17:06:02.000 222 33376.27 409.80 2287.59 28.11 2012-08-09 17:06:03.000 222 33376.29 409.81 2287.65 28.11 2012-08-09 17:06:04.000 222 33376.32 409.80 2287.67 28.11 2012-08-09 17:06:05.000 222 33376.26 409.81 2287.65 28.11 2012-08-09 17:06:06.000 222 33376.28 409.81 2287.67 28.11 2012-08-09 17:06:07.000 222 33376.21 409.82 2287.66 28.11 2012-08-09 17:06:08.000 222 33376.35 409.85 2287.66 28.11 2012-08-09 17:06:09.000 222 33376.27 409.82 2287.68 28.11 2012-08-09 17:06:10.000 222 33376.27 409.80 2287.62 28.11 2012-08-09 17:06:11.000 222 33376.28 409.82 2287.63 28.11 2012-08-09 17:06:12.000 222 33376.25 409.85 2287.67 28.11 2012-08-09 17:06:12.000 222 33376.27 409.84 2287.63 28.11 2012-08-09 17:06:14.000 222 33376.27 409.85 2287.66 28.11 2012-08-09 17:06:15.000 222 33376.24 409.84 2287.59 28.11 2012-08-09 17:06:16.000 222 33376.29 409.86 2287.64 28.11 2012-08-09 17:06:17.000 222 33376.20 409.81 2287.68 28.11 2012-08-09 17:06:18.000 222 33376.18 409.82 2287.68 28.11 2012-08-09 17:06:19.000 222 33376.17 409.83 2287.67 28.11 2012-08-09 17:06:20.000 222 33376.21 409.83 2287.54 28.11 2012-08-09 17:06:21.000 222 33376.26 409.89 2287.51 28.11 2012-08-09 17:06:22.000 222 33376.11 409.86 2287.64 28.11 2012-08-09 17:06:23.000 222 33376.14 409.86 2287.63 28.11 2012-08-09 17:06:24.000 222 33376.18 409.89 2287.63 28.11 2012-08-09 17:06:25.000 222 33376.19 409.88 2287.54 28.11 2012-08-09 17:06:25.000 222 33376.18 409.92 2287.74 28.11 2012-08-09 17:06:27.000 222 33376.09 409.87 2287.68 28.11 2012-08-09 17:06:28.000 222 33376.10 409.89 2287.61 28.11 2012-08-09 17:06:29.000 222 33376.17 409.88 2287.69 28.11 2012-08-09 17:06:30.000 222 33376.14 409.92 2287.67 28.11 2012-08-09 17:06:31.000 222 33376.10 409.92 2287.66 28.11 2012-08-09 17:06:32.000 222 33375.95 409.89 2287.63 28.11 2012-08-09 17:06:33.000 222 33376.05 409.95 2287.68 28.11 2012-08-09 17:06:34.000 222 33376.08 409.95 2287.66 28.11 2012-08-09 17:06:35.000 222 33376.01 409.91 2287.64 28.11 2012-08-09 17:06:36.000 222 33376.03 409.95 2287.67 28.11 2012-08-09 17:06:37.000 222 33376.10 409.93 2287.66 28.11 2012-08-09 17:06:38.000 222 33376.16 409.94 2287.70 28.11 2012-08-09 17:06:39.000 222 33376.09 409.93 2287.67 28.11 2012-08-09 17:06:40.000 222 33376.10 409.94 2287.63 28.11 2012-08-09 17:06:41.000 222 33375.97 409.94 2287.65 28.11 2012-08-09 17:06:42.000 222 33376.07 409.97 2287.63 28.11 2012-08-09 17:06:43.000 222 33376.03 409.93 2287.64 28.11 2012-08-09 17:06:44.000 222 33376.12 409.92 2287.59 28.11 2012-08-09 17:06:45.000 222 33376.04 409.96 2287.73 28.11 2012-08-09 17:06:46.000 222 33376.14 409.98 2287.61 28.11 2012-08-09 17:06:47.000 222 33376.05 409.95 2287.59 28.11 2012-08-09 17:06:48.000 222 33376.02 409.95 2287.72 28.11 2012-08-09 17:06:49.000 222 33376.08 409.93 2287.67 28.11 2012-08-09 17:06:50.000 222 33376.07 409.94 2287.60 28.11 2012-08-09 17:06:51.000 222 33376.07 409.96 2287.74 28.11 2012-08-09 17:06:52.000 222 33376.12 409.96 2287.73 28.11 2012-08-09 17:06:53.000 222 33376.02 409.99 2287.70 28.11 2012-08-09 17:06:54.000 222 33376.01 409.97 2287.70 28.11 2012-08-09 17:06:55.000 222 33376.09 409.97 2287.66 28.11 2012-08-09 17:06:56.000 222 33376.01 409.97 2287.69 28.11 2012-08-09 17:06:57.000 222 33375.98 409.97 2287.59 28.11 2012-08-09 17:06:58.000 222 33375.96 410.02 2287.67 28.11 2012-08-09 17:06:59.000 222 33375.98 409.98 2287.75 28.11 2012-08-09 17:07:00.000 222 33376.04 409.96 2287.75 28.11 2012-08-09 17:07:01.000 222 33376.02 409.97 2287.73 28.11 2012-08-09 17:07:02.000 222 33375.99 409.98 2287.66 28.11 2012-08-09 17:07:03.000 222 33376.02 409.94 2287.63 28.11 2012-08-09 17:07:04.000 222 33376.07 409.99 2287.70 28.11 2012-08-09 17:07:05.000 222 33376.00 409.99 2287.70 28.11 2012-08-09 17:07:06.000 222 33376.02 410.00 2287.69 28.11 2012-08-09 17:07:06.000 222 33375.94 409.96 2287.71 28.11 2012-08-09 17:07:08.000 222 33375.99 410.01 2287.70 28.11 2012-08-09 17:07:09.000 222 33376.01 409.98 2287.69 28.11 2012-08-09 17:07:10.000 222 33375.98 410.00 2287.65 28.11 2012-08-09 17:07:11.000 222 33375.98 409.99 2287.68 28.11 2012-08-09 17:07:12.000 222 33376.00 410.02 2287.71 28.11 2012-08-09 17:07:13.000 222 33375.95 410.03 2287.68 28.11 2012-08-09 17:07:14.000 222 33375.96 410.06 2287.72 28.11 2012-08-09 17:07:15.000 222 33376.00 410.02 2287.73 28.11 2012-08-09 17:07:16.000 222 33375.94 409.99 2287.67 28.11 2012-08-09 17:07:17.000 222 33375.96 410.05 2287.68 28.11 2012-08-09 17:07:18.000 222 33376.00 410.04 2287.69 28.11 2012-08-09 17:07:19.000 222 33376.01 410.07 2287.67 28.11 2012-08-09 17:07:19.000 222 33375.89 409.99 2287.68 28.11 2012-08-09 17:07:21.000 222 33376.04 410.03 2287.75 28.11 2012-08-09 17:07:22.000 222 33375.93 410.02 2287.68 28.11 2012-08-09 17:07:23.000 222 33375.90 410.05 2287.77 28.11 2012-08-09 17:07:24.000 222 33375.95 410.04 2287.79 28.11 2012-08-09 17:07:25.000 222 33375.98 410.03 2287.80 28.11 2012-08-09 17:07:26.000 222 33376.01 410.02 2287.71 28.11 2012-08-09 17:07:27.000 222 33376.02 410.04 2287.67 28.11 2012-08-09 17:07:28.000 222 33376.03 410.03 2287.72 28.11 2012-08-09 17:07:29.000 222 33375.95 410.02 2287.73 28.11 2012-08-09 17:07:30.000 222 33375.95 410.06 2287.81 28.11 2012-08-09 17:07:31.000 222 33375.98 410.07 2287.80 28.11 2012-08-09 17:07:32.000 222 33375.90 410.06 2287.78 28.11 2012-08-09 17:07:33.000 222 33375.95 410.01 2287.72 28.11 2012-08-09 17:07:34.000 222 33375.96 410.05 2287.72 28.11 2012-08-09 17:07:35.000 222 33375.92 410.09 2287.70 28.11 2012-08-09 17:07:36.000 222 33375.94 410.05 2287.73 28.11 2012-08-09 17:07:37.000 222 33375.90 410.07 2287.78 28.11 2012-08-09 17:07:38.000 222 33375.93 410.02 2287.75 28.11 2012-08-09 17:07:39.000 222 33375.93 410.08 2287.67 28.11 2012-08-09 17:07:40.000 222 33376.01 410.03 2287.77 28.11 2012-08-09 17:07:41.000 222 33375.97 410.05 2287.75 28.11 2012-08-09 17:07:42.000 222 33376.05 410.01 2287.72 28.11 2012-08-09 17:07:43.000 222 33375.96 410.02 2287.70 28.11 2012-08-09 17:07:44.000 222 33376.03 410.05 2287.73 28.11 2012-08-09 17:07:45.000 222 33375.97 410.03 2287.70 28.11 2012-08-09 17:07:46.000 222 33375.95 410.01 2287.75 28.11 2012-08-09 17:07:47.000 222 33375.94 410.07 2287.79 28.11 2012-08-09 17:07:48.000 222 33375.95 410.08 2287.76 28.11 2012-08-09 17:07:49.000 222 33375.92 410.07 2287.74 28.11 2012-08-09 17:07:50.000 222 33376.01 410.04 2287.78 28.11 2012-08-09 17:07:51.000 222 33375.98 410.04 2287.73 28.11 2012-08-09 17:07:52.000 222 33375.96 410.04 2287.72 28.11 2012-08-09 17:07:53.000 222 33375.99 410.07 2287.70 28.11 2012-08-09 17:07:54.000 222 33375.98 410.08 2287.69 28.11 2012-08-09 17:07:55.000 222 33375.95 410.08 2287.73 28.11 2012-08-09 17:07:56.000 222 33375.98 410.09 2287.67 28.11 2012-08-09 17:07:57.000 222 33376.04 410.09 2287.73 28.11 2012-08-09 17:07:58.000 222 33375.98 410.07 2287.76 28.11 2012-08-09 17:07:59.000 222 33376.05 410.06 2287.69 28.11 2012-08-09 17:08:00.000 222 33376.03 410.06 2287.72 28.11 2012-08-09 17:08:00.000 222 33376.01 410.06 2287.70 28.11 2012-08-09 17:08:02.000 222 33376.02 410.08 2287.70 28.11 2012-08-09 17:08:03.000 222 33375.99 410.14 2287.76 28.11 2012-08-09 17:08:04.000 222 33376.09 410.10 2287.76 28.11 2012-08-09 17:08:05.000 222 33375.95 410.09 2287.66 28.11 2012-08-09 17:08:06.000 222 33376.08 410.12 2287.78 28.11 2012-08-09 17:08:07.000 222 33375.96 410.11 2287.73 28.11 2012-08-09 17:08:08.000 222 33375.95 410.14 2287.75 28.11 2012-08-09 17:08:09.000 222 33376.01 410.11 2287.64 28.11 2012-08-09 17:08:10.000 222 33376.08 410.11 2287.70 28.11 2012-08-09 17:08:11.000 222 33375.91 410.12 2287.70 28.11 2012-08-09 17:08:12.000 222 33376.05 410.11 2287.70 28.11 2012-08-09 17:08:13.000 222 33375.96 410.11 2287.64 28.11 2012-08-09 17:08:13.000 222 33375.96 410.14 2287.68 28.11 2012-08-09 17:08:15.000 222 33376.09 410.13 2287.72 28.11 2012-08-09 17:08:16.000 222 33375.96 410.15 2287.70 28.11 2012-08-09 17:08:17.000 222 33375.99 410.15 2287.70 28.11 2012-08-09 17:08:18.000 222 33375.99 410.17 2287.73 28.11 2012-08-09 17:08:19.000 222 33375.93 410.13 2287.67 28.11 2012-08-09 17:08:20.000 222 33375.98 410.17 2287.67 28.11 2012-08-09 17:08:21.000 222 33375.90 410.15 2287.69 28.11 2012-08-09 17:08:22.000 222 33375.90 410.16 2287.70 28.11 2012-08-09 17:08:23.000 222 33375.98 410.13 2287.69 28.11 2012-08-09 17:08:24.000 222 33375.93 410.17 2287.73 28.11 2012-08-09 17:08:25.000 222 33375.98 410.16 2287.66 28.11 2012-08-09 17:08:26.000 222 33375.99 410.15 2287.70 28.11 2012-08-09 17:08:27.000 222 33375.90 410.18 2287.72 28.11 2012-08-09 17:08:28.000 222 33375.92 410.17 2287.75 28.11 2012-08-09 17:08:29.000 222 33375.90 410.20 2287.66 28.11 2012-08-09 17:08:30.000 222 33376.02 410.16 2287.72 28.11 2012-08-09 17:08:31.000 222 33375.97 410.16 2287.70 28.11 2012-08-09 17:08:32.000 222 33375.97 410.20 2287.76 28.11 2012-08-09 17:08:33.000 222 33375.93 410.20 2287.73 28.11 2012-08-09 17:08:34.000 222 33375.88 410.15 2287.73 28.11 2012-08-09 17:08:35.000 222 33375.97 410.17 2287.76 28.11 2012-08-09 17:08:36.000 222 33375.88 410.20 2287.70 28.11 2012-08-09 17:08:37.000 222 33375.91 410.18 2287.73 28.11 2012-08-09 17:08:38.000 222 33375.85 410.17 2287.76 28.11 2012-08-09 17:08:39.000 222 33375.97 410.20 2287.73 28.11 2012-08-09 17:08:40.000 222 33375.98 410.25 2287.70 28.11 2012-08-09 17:08:41.000 222 33375.90 410.22 2287.73 28.11 2012-08-09 17:08:42.000 222 33375.98 410.24 2287.76 28.11 2012-08-09 17:08:43.000 222 33375.94 410.21 2287.76 28.11 2012-08-09 17:08:44.000 222 33375.95 410.25 2287.67 28.11 2012-08-09 17:08:45.000 222 33375.97 410.25 2287.73 28.11 2012-08-09 17:08:46.000 222 33375.95 410.21 2287.76 28.11 2012-08-09 17:08:47.000 222 33375.93 410.19 2287.69 28.11 2012-08-09 17:08:48.000 222 33375.89 410.22 2287.73 28.11 2012-08-09 17:08:49.000 222 33375.87 410.22 2287.81 28.11 2012-08-09 17:08:50.000 222 33375.92 410.28 2287.72 28.11 2012-08-09 17:08:51.000 222 33375.91 410.26 2287.75 28.11 2012-08-09 17:08:52.000 222 33375.98 410.22 2287.77 28.11 2012-08-09 17:08:53.000 222 33375.93 410.22 2287.79 28.11 2012-08-09 17:08:54.000 222 33375.88 410.30 2287.77 28.11 2012-08-09 17:08:54.000 222 33375.92 410.27 2287.79 28.11 2012-08-09 17:08:56.000 222 33375.84 410.21 2287.76 28.11 2012-08-09 17:08:57.000 222 33375.83 410.26 2287.72 28.11 2012-08-09 17:08:58.000 222 33375.90 410.27 2287.79 28.11 2012-08-09 17:08:59.000 222 33376.02 410.21 2287.84 28.11 2012-08-09 17:09:00.000 222 33375.93 410.24 2287.69 28.11 2012-08-09 17:09:01.000 222 33375.86 410.27 2287.72 28.11 2012-08-09 17:09:02.000 222 33375.92 410.25 2287.77 28.11 2012-08-09 17:09:03.000 222 33375.85 410.25 2287.72 28.11 2012-08-09 17:09:04.000 222 33375.90 410.27 2287.70 28.11 2012-08-09 17:09:05.000 222 33375.79 410.28 2287.73 28.11 2012-08-09 17:09:06.000 222 33375.86 410.30 2287.75 28.11 2012-08-09 17:09:07.000 222 33375.85 410.28 2287.78 28.11 2012-08-09 17:09:07.000 222 33375.85 410.29 2287.70 28.11 2012-08-09 17:09:09.000 222 33375.88 410.26 2287.77 28.11 2012-08-09 17:09:10.000 222 33375.89 410.26 2287.70 28.11 2012-08-09 17:09:11.000 222 33375.88 410.29 2287.78 28.11 2012-08-09 17:09:12.000 222 33375.92 410.29 2287.73 28.11 2012-08-09 17:09:13.000 222 33375.76 410.27 2287.78 28.11 2012-08-09 17:09:14.000 222 33375.89 410.31 2287.76 28.11 2012-08-09 17:09:15.000 222 33375.80 410.26 2287.83 28.11 2012-08-09 17:09:16.000 222 33375.88 410.31 2287.69 28.11 2012-08-09 17:09:17.000 222 33375.88 410.33 2287.72 28.11 2012-08-09 17:09:18.000 222 33375.84 410.30 2287.86 28.11 2012-08-09 17:09:19.000 222 33375.83 410.29 2287.81 28.11 2012-08-09 17:09:20.000 222 33375.86 410.31 2287.76 28.11 2012-08-09 17:09:21.000 222 33375.80 410.29 2287.77 28.11 2012-08-09 17:09:22.000 222 33375.84 410.31 2287.76 28.11 2012-08-09 17:09:23.000 222 33375.86 410.30 2287.82 28.11 2012-08-09 17:09:24.000 222 33375.84 410.33 2287.85 28.11 2012-08-09 17:09:25.000 222 33375.83 410.33 2287.81 28.11 2012-08-09 17:09:26.000 222 33375.83 410.35 2287.78 28.11 2012-08-09 17:09:27.000 222 33375.89 410.32 2287.73 28.11 2012-08-09 17:09:28.000 222 33375.82 410.32 2287.84 28.11 2012-08-09 17:09:29.000 222 33375.80 410.32 2287.78 28.11 2012-08-09 17:09:30.000 222 33375.85 410.30 2287.77 28.11 2012-08-09 17:09:31.000 222 33375.79 410.28 2287.79 28.11 2012-08-09 17:09:32.000 222 33375.89 410.31 2287.79 28.11 2012-08-09 17:09:33.000 222 33375.89 410.32 2287.72 28.11 2012-08-09 17:09:34.000 222 33375.92 410.30 2287.77 28.11 2012-08-09 17:09:35.000 222 33375.82 410.29 2287.77 28.11 2012-08-09 17:09:36.000 222 33375.89 410.28 2287.79 28.11 2012-08-09 17:09:37.000 222 33375.92 410.27 2287.81 28.11 2012-08-09 17:09:38.000 222 33375.89 410.30 2287.78 28.11 2012-08-09 17:09:39.000 222 33375.88 410.33 2287.79 28.11 2012-08-09 17:09:40.000 222 33375.92 410.33 2287.74 28.11 2012-08-09 17:09:41.000 222 33375.97 410.32 2287.78 28.11 2012-08-09 17:09:42.000 222 33375.90 410.28 2287.73 28.11 2012-08-09 17:09:43.000 222 33375.94 410.32 2287.77 28.11 2012-08-09 17:09:44.000 222 33375.89 410.27 2287.81 28.11 2012-08-09 17:09:45.000 222 33375.95 410.29 2287.71 28.11 2012-08-09 17:09:46.000 222 33375.97 410.30 2287.80 28.11 2012-08-09 17:09:47.000 222 33375.85 410.30 2287.76 28.11 2012-08-09 17:09:48.000 222 33376.02 410.32 2287.74 28.11 2012-08-09 17:09:48.000 222 33375.99 410.27 2287.72 28.11 2012-08-09 17:09:50.000 222 33375.92 410.30 2287.78 28.11 2012-08-09 17:09:51.000 222 33375.92 410.30 2287.78 28.11 2012-08-09 17:09:52.000 222 33375.95 410.32 2287.78 28.11 2012-08-09 17:09:53.000 222 33375.97 410.34 2287.66 28.11 2012-08-09 17:09:54.000 222 33375.98 410.32 2287.79 28.11 2012-08-09 17:09:55.000 222 33375.91 410.30 2287.78 28.11 2012-08-09 17:09:56.000 222 33376.02 410.33 2287.75 28.11 2012-08-09 17:09:57.000 222 33375.92 410.29 2287.72 28.11 2012-08-09 17:09:58.000 222 33375.90 410.29 2287.76 28.11 2012-08-09 17:09:59.000 222 33375.91 410.27 2287.74 28.11 2012-08-09 17:10:00.000 222 33375.97 410.31 2287.78 28.11 2012-08-09 17:10:01.000 222 33375.95 410.30 2287.74 28.11 2012-08-09 17:10:01.000 222 33375.96 410.32 2287.70 28.11 2012-08-09 17:10:03.000 222 33375.96 410.32 2287.72 28.11 2012-08-09 17:10:04.000 222 33376.02 410.30 2287.74 28.11 2012-08-09 17:10:05.000 222 33375.98 410.30 2287.72 28.11 2012-08-09 17:10:06.000 222 33376.10 410.26 2287.76 28.11 2012-08-09 17:10:07.000 222 33375.98 410.22 2287.73 28.11 2012-08-09 17:10:08.000 222 33376.05 410.32 2287.70 28.11 2012-08-09 17:10:09.000 222 33375.98 410.31 2287.78 28.11 2012-08-09 17:10:10.000 222 33375.90 410.27 2287.64 28.11 2012-08-09 17:10:11.000 222 33376.05 410.30 2287.74 28.11 2012-08-09 17:10:12.000 222 33375.98 410.30 2287.78 28.11 2012-08-09 17:10:13.000 222 33375.98 410.32 2287.70 28.11 2012-08-09 17:10:14.000 222 33375.98 410.25 2287.75 28.11 2012-08-09 17:10:15.000 222 33376.05 410.33 2287.72 28.11 2012-08-09 17:10:16.000 222 33376.04 410.34 2287.80 28.11 2012-08-09 17:10:17.000 222 33375.98 410.32 2287.64 28.11 2012-08-09 17:10:18.000 222 33375.99 410.33 2287.76 28.11 2012-08-09 17:10:19.000 222 33375.98 410.32 2287.71 28.11 2012-08-09 17:10:20.000 222 33375.98 410.33 2287.65 28.11 2012-08-09 17:10:21.000 222 33376.01 410.29 2287.72 28.11 2012-08-09 17:10:22.000 222 33375.92 410.32 2287.69 28.11 2012-08-09 17:10:23.000 222 33376.07 410.32 2287.66 28.11 2012-08-09 17:10:24.000 222 33376.07 410.35 2287.72 28.11 2012-08-09 17:10:25.000 222 33375.93 410.36 2287.69 28.11 2012-08-09 17:10:26.000 222 33376.03 410.28 2287.67 28.11 2012-08-09 17:10:27.000 222 33376.02 410.30 2287.69 28.11 2012-08-09 17:10:28.000 222 33376.01 410.32 2287.72 28.11 2012-08-09 17:10:29.000 222 33375.92 410.30 2287.73 28.11 2012-08-09 17:10:30.000 222 33376.12 410.27 2287.71 28.11 2012-08-09 17:10:31.000 222 33376.07 410.30 2287.61 28.11 2012-08-09 17:10:32.000 222 33376.08 410.28 2287.69 28.11 2012-08-09 17:10:33.000 222 33376.05 410.33 2287.71 28.11 2012-08-09 17:10:34.000 222 33376.09 410.34 2287.67 28.11 2012-08-09 17:10:35.000 222 33375.93 410.37 2287.66 28.11 2012-08-09 17:10:36.000 222 33376.08 410.35 2287.70 28.11 2012-08-09 17:10:37.000 222 33376.01 410.31 2287.67 28.11 2012-08-09 17:10:38.000 222 33376.04 410.34 2287.67 28.11 2012-08-09 17:10:39.000 222 33376.02 410.34 2287.72 28.11 2012-08-09 17:10:40.000 222 33375.97 410.36 2287.61 28.11 2012-08-09 17:10:41.000 222 33376.01 410.38 2287.70 28.11 2012-08-09 17:10:42.000 222 33376.10 410.36 2287.64 28.11 2012-08-09 17:10:42.000 222 33375.97 410.33 2287.70 28.11 2012-08-09 17:10:44.000 222 33376.06 410.32 2287.69 28.11 2012-08-09 17:10:45.000 222 33375.98 410.34 2287.69 28.11 2012-08-09 17:10:46.000 222 33375.92 410.37 2287.76 28.11 2012-08-09 17:10:47.000 222 33375.91 410.34 2287.77 28.11 2012-08-09 17:10:48.000 222 33376.00 410.40 2287.68 28.11 2012-08-09 17:10:49.000 222 33376.02 410.37 2287.64 28.11 2012-08-09 17:10:50.000 222 33376.02 410.35 2287.73 28.11 2012-08-09 17:10:51.000 222 33375.96 410.40 2287.69 28.11 2012-08-09 17:10:52.000 222 33376.01 410.38 2287.77 28.11 2012-08-09 17:10:53.000 222 33376.02 410.35 2287.79 28.11 2012-08-09 17:10:54.000 222 33375.95 410.34 2287.69 28.11 2012-08-09 17:10:55.000 222 33376.02 410.37 2287.70 28.11 2012-08-09 17:10:55.000 222 33376.11 410.37 2287.67 28.11 2012-08-09 17:10:57.000 222 33376.01 410.37 2287.75 28.11 2012-08-09 17:10:58.000 222 33376.02 410.40 2287.66 28.11 2012-08-09 17:10:59.000 222 33376.02 410.41 2287.69 28.11 2012-08-09 17:11:00.000 222 33376.07 410.39 2287.73 28.11 2012-08-09 17:11:01.000 222 33375.99 410.38 2287.76 28.11 2012-08-09 17:11:02.000 222 33376.05 410.37 2287.76 28.11 2012-08-09 17:11:03.000 222 33376.10 410.35 2287.71 28.11 2012-08-09 17:11:04.000 222 33376.02 410.38 2287.77 28.11 2012-08-09 17:11:05.000 222 33376.20 410.40 2287.75 28.11 2012-08-09 17:11:06.000 222 33376.05 410.39 2287.67 28.11 2012-08-09 17:11:07.000 222 33376.01 410.36 2287.72 28.11 2012-08-09 17:11:08.000 222 33376.10 410.37 2287.72 28.11 2012-08-09 17:11:09.000 222 33376.11 410.40 2287.73 28.11 2012-08-09 17:11:10.000 222 33376.03 410.40 2287.68 28.11 2012-08-09 17:11:11.000 222 33376.07 410.42 2287.71 28.11 2012-08-09 17:11:12.000 222 33376.02 410.41 2287.70 28.11 2012-08-09 17:11:13.000 222 33376.05 410.44 2287.74 28.11 2012-08-09 17:11:14.000 222 33376.12 410.38 2287.74 28.11 2012-08-09 17:11:15.000 222 33376.11 410.38 2287.78 28.11 2012-08-09 17:11:16.000 222 33376.04 410.39 2287.78 28.12 2012-08-09 17:11:17.000 222 33376.20 410.36 2287.64 28.11 2012-08-09 17:11:18.000 222 33376.06 410.32 2287.71 28.11 2012-08-09 17:11:19.000 222 33376.08 410.33 2287.70 28.11 2012-08-09 17:11:20.000 222 33376.06 410.36 2287.70 28.11 2012-08-09 17:11:21.000 222 33376.17 410.36 2287.72 28.11 2012-08-09 17:11:22.000 222 33376.04 410.41 2287.73 28.12 2012-08-09 17:11:23.000 222 33376.20 410.34 2287.74 28.11 2012-08-09 17:11:24.000 222 33376.13 410.37 2287.68 28.11 2012-08-09 17:11:25.000 222 33376.18 410.35 2287.64 28.11 2012-08-09 17:11:26.000 222 33376.12 410.41 2287.75 28.12 2012-08-09 17:11:27.000 222 33376.14 410.40 2287.78 28.11 2012-08-09 17:11:28.000 222 33376.16 410.34 2287.76 28.11 2012-08-09 17:11:29.000 222 33376.16 410.40 2287.69 28.11 2012-08-09 17:11:30.000 222 33376.12 410.42 2287.71 28.12 2012-08-09 17:11:31.000 222 33376.12 410.41 2287.67 28.12 2012-08-09 17:11:32.000 222 33376.17 410.41 2287.73 28.12 2012-08-09 17:11:33.000 222 33376.17 410.37 2287.71 28.11 2012-08-09 17:11:34.000 222 33376.10 410.41 2287.68 28.12 2012-08-09 17:11:35.000 222 33376.16 410.38 2287.72 28.12 2012-08-09 17:11:36.000 222 33376.08 410.39 2287.69 28.12 2012-08-09 17:11:36.000 222 33376.12 410.41 2287.72 28.12 2012-08-09 17:11:38.000 222 33376.13 410.42 2287.70 28.11 2012-08-09 17:11:39.000 222 33376.14 410.42 2287.69 28.11 2012-08-09 17:11:40.000 222 33376.15 410.42 2287.70 28.11 2012-08-09 17:11:41.000 222 33376.11 410.35 2287.64 28.12 2012-08-09 17:11:42.000 222 33376.18 410.41 2287.66 28.12 2012-08-09 17:11:43.000 222 33376.08 410.39 2287.64 28.11 2012-08-09 17:11:44.000 222 33376.16 410.41 2287.70 28.12 2012-08-09 17:11:45.000 222 33376.22 410.36 2287.72 28.12 2012-08-09 17:11:46.000 222 33376.20 410.38 2287.73 28.11 2012-08-09 17:11:47.000 222 33376.12 410.38 2287.64 28.12 2012-08-09 17:11:48.000 222 33376.25 410.41 2287.76 28.12 2012-08-09 17:11:49.000 222 33376.15 410.41 2287.77 28.12 2012-08-09 17:11:49.000 222 33376.21 410.39 2287.61 28.12 2012-08-09 17:11:51.000 222 33376.20 410.43 2287.61 28.12 2012-08-09 17:11:52.000 222 33376.20 410.40 2287.61 28.12 2012-08-09 17:11:53.000 222 33376.19 410.43 2287.69 28.12 2012-08-09 17:11:54.000 222 33376.14 410.42 2287.69 28.12 2012-08-09 17:11:55.000 222 33376.23 410.46 2287.70 28.12 2012-08-09 17:11:56.000 222 33376.21 410.45 2287.67 28.12 2012-08-09 17:11:57.000 222 33376.21 410.37 2287.70 28.12 2012-08-09 17:11:58.000 222 33376.21 410.40 2287.68 28.11 2012-08-09 17:11:59.000 222 33376.12 410.38 2287.60 28.12 2012-08-09 17:12:00.000 222 33376.19 410.43 2287.71 28.12 2012-08-09 17:12:01.000 222 33376.14 410.39 2287.63 28.12 2012-08-09 17:12:02.000 222 33376.27 410.41 2287.69 28.12 2012-08-09 17:12:03.000 222 33376.15 410.40 2287.66 28.12 2012-08-09 17:12:04.000 222 33376.20 410.44 2287.67 28.12 2012-08-09 17:12:05.000 222 33376.23 410.39 2287.67 28.12 2012-08-09 17:12:06.000 222 33376.14 410.44 2287.74 28.12 2012-08-09 17:12:07.000 222 33376.16 410.41 2287.66 28.12 2012-08-09 17:12:08.000 222 33376.21 410.43 2287.72 28.12 2012-08-09 17:12:09.000 222 33376.18 410.45 2287.71 28.12 2012-08-09 17:12:10.000 222 33376.23 410.43 2287.72 28.11 2012-08-09 17:12:11.000 222 33376.14 410.43 2287.60 28.12 2012-08-09 17:12:12.000 222 33376.27 410.48 2287.64 28.11 2012-08-09 17:12:13.000 222 33376.12 410.50 2287.63 28.11 2012-08-09 17:12:14.000 222 33376.24 410.44 2287.67 28.12 2012-08-09 17:12:15.000 222 33376.23 410.48 2287.66 28.12 2012-08-09 17:12:16.000 222 33376.08 410.43 2287.57 28.11 2012-08-09 17:12:17.000 222 33376.21 410.46 2287.67 28.12 2012-08-09 17:12:18.000 222 33376.29 410.46 2287.70 28.12 2012-08-09 17:12:19.000 222 33376.18 410.44 2287.69 28.12 2012-08-09 17:12:20.000 222 33376.23 410.46 2287.67 28.11 2012-08-09 17:12:21.000 222 33376.23 410.48 2287.72 28.12 2012-08-09 17:12:22.000 222 33376.17 410.51 2287.72 28.12 2012-08-09 17:12:23.000 222 33376.27 410.46 2287.66 28.12 2012-08-09 17:12:24.000 222 33376.20 410.49 2287.67 28.12 2012-08-09 17:12:25.000 222 33376.20 410.50 2287.66 28.12 2012-08-09 17:12:26.000 222 33376.26 410.46 2287.67 28.12 2012-08-09 17:12:27.000 222 33376.20 410.47 2287.73 28.12 2012-08-09 17:12:28.000 222 33376.24 410.49 2287.70 28.12 2012-08-09 17:12:29.000 222 33376.29 410.50 2287.70 28.12 2012-08-09 17:12:30.000 222 33376.27 410.52 2287.70 28.12 2012-08-09 17:12:30.000 222 33376.23 410.50 2287.67 28.12 2012-08-09 17:12:32.000 222 33376.26 410.50 2287.70 28.11 2012-08-09 17:12:33.000 222 33376.28 410.48 2287.77 28.12 2012-08-09 17:12:34.000 222 33376.21 410.45 2287.72 28.11 2012-08-09 17:12:35.000 222 33376.26 410.43 2287.69 28.11 2012-08-09 17:12:36.000 222 33376.27 410.50 2287.64 28.12 2012-08-09 17:12:37.000 222 33376.24 410.48 2287.65 28.12 2012-08-09 17:12:38.000 222 33376.27 410.47 2287.72 28.12 2012-08-09 17:12:39.000 222 33376.32 410.46 2287.79 28.12 2012-08-09 17:12:40.000 222 33376.39 410.47 2287.70 28.12 2012-08-09 17:12:41.000 222 33376.30 410.48 2287.60 28.12 2012-08-09 17:12:42.000 222 33376.30 410.47 2287.72 28.12 2012-08-09 17:12:43.000 222 33376.30 410.47 2287.66 28.12 2012-08-09 17:12:43.000 222 33376.24 410.45 2287.77 28.12 2012-08-09 17:12:45.000 222 33376.37 410.47 2287.71 28.12 2012-08-09 17:12:46.000 222 33376.30 410.47 2287.64 28.12 2012-08-09 17:12:47.000 222 33376.37 410.54 2287.68 28.12 2012-08-09 17:12:48.000 222 33376.25 410.50 2287.71 28.12 2012-08-09 17:12:49.000 222 33376.27 410.46 2287.73 28.12 2012-08-09 17:12:50.000 222 33376.26 410.47 2287.67 28.12 2012-08-09 17:12:51.000 222 33376.27 410.46 2287.75 28.12 2012-08-09 17:12:52.000 222 33376.35 410.44 2287.67 28.12 2012-08-09 17:12:53.000 222 33376.24 410.53 2287.79 28.12 2012-08-09 17:12:54.000 222 33376.23 410.48 2287.76 28.12 2012-08-09 17:12:55.000 222 33376.27 410.44 2287.68 28.12 2012-08-09 17:12:56.000 222 33376.35 410.49 2287.60 28.12 2012-08-09 17:12:57.000 222 33376.32 410.49 2287.66 28.12 2012-08-09 17:12:58.000 222 33376.26 410.47 2287.73 28.11 2012-08-09 17:12:59.000 222 33376.37 410.51 2287.76 28.12 2012-08-09 17:13:00.000 222 33376.38 410.50 2287.68 28.12 2012-08-09 17:13:01.000 222 33376.27 410.45 2287.72 28.12 2012-08-09 17:13:02.000 222 33376.33 410.50 2287.65 28.12 2012-08-09 17:13:03.000 222 33376.33 410.54 2287.70 28.12 2012-08-09 17:13:04.000 222 33376.35 410.50 2287.67 28.12 2012-08-09 17:13:05.000 222 33376.28 410.47 2287.67 28.12 2012-08-09 17:13:06.000 222 33376.33 410.50 2287.76 28.12 2012-08-09 17:13:07.000 222 33376.34 410.47 2287.76 28.12 2012-08-09 17:13:08.000 222 33376.35 410.51 2287.67 28.12 2012-08-09 17:13:09.000 222 33376.24 410.52 2287.72 28.12 2012-08-09 17:13:10.000 222 33376.35 410.52 2287.67 28.12 2012-08-09 17:13:11.000 222 33376.33 410.50 2287.74 28.12 2012-08-09 17:13:12.000 222 33376.31 410.56 2287.67 28.12 2012-08-09 17:13:13.000 222 33376.40 410.52 2287.65 28.12 2012-08-09 17:13:14.000 222 33376.36 410.49 2287.76 28.12 2012-08-09 17:13:15.000 222 33376.43 410.51 2287.72 28.12 2012-08-09 17:13:16.000 222 33376.28 410.53 2287.75 28.12 2012-08-09 17:13:17.000 222 33376.40 410.52 2287.78 28.12 2012-08-09 17:13:18.000 222 33376.39 410.50 2287.74 28.12 2012-08-09 17:13:19.000 222 33376.38 410.52 2287.66 28.12 2012-08-09 17:13:20.000 222 33376.31 410.49 2287.75 28.12 2012-08-09 17:13:21.000 222 33376.36 410.54 2287.75 28.12 2012-08-09 17:13:22.000 222 33376.32 410.54 2287.67 28.12 2012-08-09 17:13:23.000 222 33376.34 410.52 2287.67 28.12 2012-08-09 17:13:24.000 222 33376.40 410.52 2287.67 28.12 2012-08-09 17:13:24.000 222 33376.30 410.54 2287.76 28.12 2012-08-09 17:13:26.000 222 33376.40 410.53 2287.70 28.12 2012-08-09 17:13:27.000 222 33376.37 410.51 2287.73 28.12 2012-08-09 17:13:28.000 222 33376.39 410.54 2287.65 28.12 2012-08-09 17:13:29.000 222 33376.35 410.58 2287.69 28.12 2012-08-09 17:13:30.000 222 33376.39 410.52 2287.70 28.12 2012-08-09 17:13:31.000 222 33376.36 410.49 2287.71 28.12 2012-08-09 17:13:32.000 222 33376.40 410.54 2287.69 28.12 2012-08-09 17:13:33.000 222 33376.39 410.53 2287.78 28.12 2012-08-09 17:13:34.000 222 33376.30 410.56 2287.74 28.12 2012-08-09 17:13:35.000 222 33376.42 410.57 2287.69 28.12 2012-08-09 17:13:36.000 222 33376.43 410.58 2287.72 28.12 2012-08-09 17:13:37.000 222 33376.36 410.56 2287.75 28.12 2012-08-09 17:13:37.000 222 33376.40 410.52 2287.72 28.12 2012-08-09 17:13:39.000 222 33376.43 410.57 2287.72 28.12 2012-08-09 17:13:40.000 222 33376.24 410.56 2287.70 28.12 2012-08-09 17:13:41.000 222 33376.45 410.52 2287.78 28.12 2012-08-09 17:13:42.000 222 33376.42 410.50 2287.76 28.12 2012-08-09 17:13:43.000 222 33376.29 410.52 2287.68 28.12 2012-08-09 17:13:44.000 222 33376.36 410.55 2287.64 28.12 2012-08-09 17:13:45.000 222 33376.41 410.59 2287.82 28.12 2012-08-09 17:13:46.000 222 33376.40 410.58 2287.70 28.12 2012-08-09 17:13:47.000 222 33376.43 410.56 2287.72 28.12 2012-08-09 17:13:48.000 222 33376.39 410.53 2287.76 28.12 2012-08-09 17:13:49.000 222 33376.32 410.51 2287.74 28.12 2012-08-09 17:13:50.000 222 33376.43 410.51 2287.77 28.12 2012-08-09 17:13:51.000 222 33376.42 410.52 2287.71 28.12 2012-08-09 17:13:52.000 222 33376.41 410.49 2287.79 28.12 2012-08-09 17:13:53.000 222 33376.52 410.54 2287.73 28.12 2012-08-09 17:13:54.000 222 33376.30 410.51 2287.76 28.12 2012-08-09 17:13:55.000 222 33376.35 410.49 2287.75 28.12 2012-08-09 17:13:56.000 222 33376.39 410.58 2287.81 28.12 2012-08-09 17:13:57.000 222 33376.45 410.57 2287.80 28.12 2012-08-09 17:13:58.000 222 33376.46 410.62 2287.72 28.12 2012-08-09 17:13:59.000 222 33376.39 410.56 2287.72 28.12 2012-08-09 17:14:00.000 222 33376.44 410.53 2287.78 28.12 2012-08-09 17:14:01.000 222 33376.39 410.55 2287.72 28.12 2012-08-09 17:14:02.000 222 33376.45 410.55 2287.73 28.12 2012-08-09 17:14:03.000 222 33376.39 410.56 2287.78 28.12 2012-08-09 17:14:04.000 222 33376.51 410.59 2287.73 28.12 2012-08-09 17:14:05.000 222 33376.35 410.53 2287.82 28.12 2012-08-09 17:14:06.000 222 33376.48 410.53 2287.76 28.12 2012-08-09 17:14:07.000 222 33376.44 410.48 2287.75 28.12 2012-08-09 17:14:08.000 222 33376.47 410.55 2287.79 28.12 2012-08-09 17:14:09.000 222 33376.47 410.51 2287.76 28.12 2012-08-09 17:14:10.000 222 33376.35 410.50 2287.74 28.12 2012-08-09 17:14:11.000 222 33376.56 410.56 2287.79 28.12 2012-08-09 17:14:12.000 222 33376.43 410.55 2287.81 28.12 2012-08-09 17:14:13.000 222 33376.51 410.57 2287.78 28.12 2012-08-09 17:14:14.000 222 33376.50 410.55 2287.76 28.12 2012-08-09 17:14:15.000 222 33376.42 410.52 2287.87 28.12 2012-08-09 17:14:16.000 222 33376.45 410.52 2287.70 28.12 2012-08-09 17:14:17.000 222 33376.47 410.54 2287.77 28.12 2012-08-09 17:14:18.000 222 33376.46 410.58 2287.80 28.12 2012-08-09 17:14:18.000 222 33376.49 410.57 2287.76 28.12 2012-08-09 17:14:20.000 222 33376.51 410.51 2287.75 28.12 2012-08-09 17:14:21.000 222 33376.52 410.56 2287.85 28.12 2012-08-09 17:14:22.000 222 33376.48 410.54 2287.72 28.12 2012-08-09 17:14:23.000 222 33376.43 410.54 2287.78 28.12 2012-08-09 17:14:24.000 222 33376.56 410.52 2287.75 28.12 2012-08-09 17:14:25.000 222 33376.48 410.50 2287.83 28.12 2012-08-09 17:14:26.000 222 33376.54 410.57 2287.69 28.12 2012-08-09 17:14:27.000 222 33376.46 410.54 2287.76 28.12 2012-08-09 17:14:28.000 222 33376.50 410.56 2287.74 28.12 2012-08-09 17:14:29.000 222 33376.54 410.54 2287.78 28.12 2012-08-09 17:14:30.000 222 33376.53 410.55 2287.77 28.12 2012-08-09 17:14:31.000 222 33376.54 410.55 2287.73 28.12 2012-08-09 17:14:31.000 222 33376.60 410.56 2287.80 28.12 2012-08-09 17:14:33.000 222 33376.51 410.55 2287.71 28.12 2012-08-09 17:14:34.000 222 33376.62 410.57 2287.84 28.12 2012-08-09 17:14:35.000 222 33376.46 410.53 2287.75 28.12 2012-08-09 17:14:36.000 222 33376.59 410.60 2287.78 28.12 2012-08-09 17:14:37.000 222 33376.50 410.57 2287.75 28.12 2012-08-09 17:14:38.000 222 33376.52 410.54 2287.73 28.12 2012-08-09 17:14:39.000 222 33376.58 410.55 2287.70 28.12 2012-08-09 17:14:40.000 222 33376.59 410.53 2287.78 28.12 2012-08-09 17:14:41.000 222 33376.52 410.52 2287.68 28.12 2012-08-09 17:14:42.000 222 33376.54 410.56 2287.76 28.12 2012-08-09 17:14:43.000 222 33376.53 410.55 2287.73 28.12 2012-08-09 17:14:44.000 222 33376.60 410.54 2287.78 28.12 2012-08-09 17:14:45.000 222 33376.57 410.56 2287.77 28.12 2012-08-09 17:14:46.000 222 33376.46 410.52 2287.66 28.12 2012-08-09 17:14:47.000 222 33376.56 410.56 2287.70 28.12 2012-08-09 17:14:48.000 222 33376.58 410.52 2287.76 28.12 2012-08-09 17:14:49.000 222 33376.57 410.52 2287.82 28.12 2012-08-09 17:14:50.000 222 33376.50 410.55 2287.76 28.12 2012-08-09 17:14:51.000 222 33376.58 410.56 2287.81 28.12 2012-08-09 17:14:52.000 222 33376.58 410.56 2287.75 28.12 2012-08-09 17:14:53.000 222 33376.71 410.56 2287.78 28.12 2012-08-09 17:14:54.000 222 33376.62 410.53 2287.71 28.12 2012-08-09 17:14:55.000 222 33376.63 410.51 2287.78 28.12 2012-08-09 17:14:56.000 222 33376.67 410.57 2287.74 28.12 2012-08-09 17:14:57.000 222 33376.61 410.56 2287.76 28.12 2012-08-09 17:14:58.000 222 33376.57 410.53 2287.78 28.12 2012-08-09 17:14:59.000 222 33376.57 410.52 2287.70 28.12 2012-08-09 17:15:00.000 222 33376.56 410.55 2287.79 28.12 2012-08-09 17:15:01.000 222 33376.63 410.56 2287.75 28.12 2012-08-09 17:15:02.000 222 33376.65 410.55 2287.76 28.12 2012-08-09 17:15:03.000 222 33376.73 410.56 2287.68 28.12 2012-08-09 17:15:04.000 222 33376.61 410.52 2287.70 28.12 2012-08-09 17:15:05.000 222 33376.62 410.53 2287.78 28.12 2012-08-09 17:15:06.000 222 33376.64 410.54 2287.70 28.12 2012-08-09 17:15:07.000 222 33376.60 410.54 2287.73 28.12 2012-08-09 17:15:08.000 222 33376.62 410.57 2287.70 28.12 2012-08-09 17:15:09.000 222 33376.65 410.54 2287.75 28.12 2012-08-09 17:15:10.000 222 33376.78 410.49 2287.74 28.12 2012-08-09 17:15:11.000 222 33376.57 410.56 2287.76 28.12 2012-08-09 17:15:12.000 222 33376.82 410.54 2287.80 28.12 2012-08-09 17:15:12.000 222 33376.70 410.52 2287.74 28.12 2012-08-09 17:15:14.000 222 33376.63 410.53 2287.75 28.12 2012-08-09 17:15:15.000 222 33376.63 410.54 2287.75 28.12 2012-08-09 17:15:16.000 222 33376.73 410.55 2287.77 28.12 2012-08-09 17:15:17.000 222 33376.63 410.57 2287.75 28.12 2012-08-09 17:15:18.000 222 33376.67 410.54 2287.79 28.12 2012-08-09 17:15:19.000 222 33376.71 410.54 2287.80 28.12 2012-08-09 17:15:20.000 222 33376.71 410.57 2287.78 28.12 2012-08-09 17:15:21.000 222 33376.70 410.55 2287.82 28.12 2012-08-09 17:15:22.000 222 33376.65 410.58 2287.66 28.12 2012-08-09 17:15:23.000 222 33376.74 410.54 2287.72 28.12 2012-08-09 17:15:24.000 222 33376.68 410.56 2287.78 28.12 2012-08-09 17:15:25.000 222 33376.85 410.58 2287.72 28.12 2012-08-09 17:15:25.000 222 33376.70 410.54 2287.70 28.12 2012-08-09 17:15:27.000 222 33376.75 410.53 2287.73 28.12 2012-08-09 17:15:28.000 222 33376.76 410.52 2287.72 28.12 2012-08-09 17:15:29.000 222 33376.82 410.53 2287.70 28.12 2012-08-09 17:15:30.000 222 33376.76 410.52 2287.73 28.12 2012-08-09 17:15:31.000 222 33376.71 410.52 2287.72 28.12 2012-08-09 17:15:32.000 222 33376.80 410.56 2287.74 28.12 2012-08-09 17:15:33.000 222 33376.78 410.55 2287.77 28.12 2012-08-09 17:15:34.000 222 33376.89 410.52 2287.69 28.12 2012-08-09 17:15:35.000 222 33376.76 410.52 2287.72 28.12 2012-08-09 17:15:36.000 222 33376.70 410.52 2287.76 28.12 2012-08-09 17:15:37.000 222 33376.73 410.50 2287.75 28.12 2012-08-09 17:15:38.000 222 33376.80 410.54 2287.70 28.12 2012-08-09 17:15:39.000 222 33376.83 410.57 2287.78 28.12 2012-08-09 17:15:40.000 222 33376.80 410.56 2287.79 28.12 2012-08-09 17:15:41.000 222 33376.81 410.52 2287.80 28.12 2012-08-09 17:15:42.000 222 33376.85 410.53 2287.69 28.12 2012-08-09 17:15:43.000 222 33376.86 410.50 2287.66 28.12 2012-08-09 17:15:44.000 222 33376.86 410.56 2287.74 28.12 2012-08-09 17:15:45.000 222 33376.88 410.48 2287.75 28.12 2012-08-09 17:15:46.000 222 33376.88 410.55 2287.75 28.12 2012-08-09 17:15:47.000 222 33376.81 410.56 2287.76 28.12 2012-08-09 17:15:48.000 222 33376.92 410.53 2287.77 28.12 2012-08-09 17:15:49.000 222 33376.88 410.56 2287.71 28.12 2012-08-09 17:15:50.000 222 33376.76 410.53 2287.81 28.12 2012-08-09 17:15:51.000 222 33376.94 410.57 2287.76 28.12 2012-08-09 17:15:52.000 222 33376.96 410.54 2287.66 28.12 2012-08-09 17:15:53.000 222 33376.86 410.54 2287.71 28.12 2012-08-09 17:15:54.000 222 33376.96 410.52 2287.69 28.12 2012-08-09 17:15:55.000 222 33376.82 410.52 2287.66 28.12 2012-08-09 17:15:56.000 222 33376.78 410.52 2287.78 28.12 2012-08-09 17:15:57.000 222 33376.85 410.56 2287.71 28.12 2012-08-09 17:15:58.000 222 33376.89 410.54 2287.59 28.12 2012-08-09 17:15:59.000 222 33376.92 410.55 2287.66 28.12 2012-08-09 17:16:00.000 222 33376.84 410.57 2287.63 28.12 2012-08-09 17:16:01.000 222 33376.85 410.57 2287.61 28.12 2012-08-09 17:16:02.000 222 33376.89 410.53 2287.72 28.12 2012-08-09 17:16:03.000 222 33376.87 410.51 2287.69 28.12 2012-08-09 17:16:04.000 222 33376.91 410.54 2287.69 28.12 2012-08-09 17:16:05.000 222 33376.79 410.54 2287.74 28.12 2012-08-09 17:16:06.000 222 33376.93 410.55 2287.72 28.12 2012-08-09 17:16:06.000 222 33376.82 410.57 2287.72 28.12 2012-08-09 17:16:08.000 222 33376.92 410.57 2287.69 28.12 2012-08-09 17:16:09.000 222 33376.91 410.53 2287.72 28.12 2012-08-09 17:16:10.000 222 33376.97 410.55 2287.71 28.12 2012-08-09 17:16:11.000 222 33376.84 410.52 2287.69 28.12 2012-08-09 17:16:12.000 222 33376.80 410.56 2287.67 28.12 2012-08-09 17:16:13.000 222 33376.83 410.58 2287.67 28.12 2012-08-09 17:16:14.000 222 33376.78 410.57 2287.73 28.12 2012-08-09 17:16:15.000 222 33376.86 410.55 2287.67 28.12 2012-08-09 17:16:16.000 222 33376.82 410.52 2287.72 28.12 2012-08-09 17:16:17.000 222 33376.96 410.58 2287.72 28.12 2012-08-09 17:16:18.000 222 33376.89 410.56 2287.73 28.12 2012-08-09 17:16:19.000 222 33376.88 410.52 2287.71 28.12 2012-08-09 17:16:19.000 222 33376.95 410.52 2287.73 28.12 2012-08-09 17:16:21.000 222 33376.87 410.56 2287.72 28.12 2012-08-09 17:16:22.000 222 33376.92 410.50 2287.69 28.12 2012-08-09 17:16:23.000 222 33376.89 410.52 2287.72 28.12 2012-08-09 17:16:24.000 222 33376.91 410.52 2287.61 28.12 2012-08-09 17:16:25.000 222 33376.89 410.49 2287.65 28.12 2012-08-09 17:16:26.000 222 33376.99 410.53 2287.76 28.12 2012-08-09 17:16:27.000 222 33376.89 410.51 2287.79 28.12 2012-08-09 17:16:28.000 222 33376.87 410.50 2287.73 28.12 2012-08-09 17:16:29.000 222 33376.96 410.57 2287.72 28.12 2012-08-09 17:16:30.000 222 33376.83 410.58 2287.82 28.12 2012-08-09 17:16:31.000 222 33376.86 410.59 2287.75 28.12 2012-08-09 17:16:32.000 222 33376.86 410.58 2287.75 28.12 2012-08-09 17:16:33.000 222 33376.89 410.60 2287.72 28.12 2012-08-09 17:16:34.000 222 33376.89 410.58 2287.70 28.12 2012-08-09 17:16:35.000 222 33376.79 410.57 2287.67 28.12 2012-08-09 17:16:36.000 222 33376.88 410.59 2287.78 28.12 2012-08-09 17:16:37.000 222 33376.77 410.58 2287.77 28.12 2012-08-09 17:16:38.000 222 33376.81 410.58 2287.73 28.12 2012-08-09 17:16:39.000 222 33376.89 410.59 2287.67 28.12 2012-08-09 17:16:40.000 222 33376.91 410.59 2287.75 28.12 2012-08-09 17:16:41.000 222 33376.88 410.60 2287.77 28.12 2012-08-09 17:16:42.000 222 33376.75 410.58 2287.76 28.12 2012-08-09 17:16:43.000 222 33376.77 410.51 2287.74 28.12 2012-08-09 17:16:44.000 222 33376.83 410.59 2287.67 28.12 2012-08-09 17:16:45.000 222 33376.88 410.62 2287.74 28.12 2012-08-09 17:16:46.000 222 33376.83 410.63 2287.70 28.12 2012-08-09 17:16:47.000 222 33376.79 410.57 2287.68 28.12 2012-08-09 17:16:48.000 222 33376.85 410.59 2287.79 28.12 2012-08-09 17:16:49.000 222 33376.73 410.60 2287.67 28.12 2012-08-09 17:16:50.000 222 33376.88 410.64 2287.66 28.12 2012-08-09 17:16:51.000 222 33376.80 410.61 2287.64 28.12 2012-08-09 17:16:52.000 222 33376.87 410.59 2287.72 28.12 2012-08-09 17:16:53.000 222 33376.82 410.63 2287.69 28.12 2012-08-09 17:16:54.000 222 33376.88 410.64 2287.69 28.12 2012-08-09 17:16:55.000 222 33376.89 410.60 2287.70 28.12 2012-08-09 17:16:56.000 222 33376.86 410.63 2287.69 28.12 2012-08-09 17:16:57.000 222 33376.76 410.62 2287.66 28.12 2012-08-09 17:16:58.000 222 33376.84 410.61 2287.70 28.12 2012-08-09 17:16:59.000 222 33376.79 410.60 2287.72 28.12 2012-08-09 17:17:00.000 222 33376.80 410.59 2287.73 28.12 2012-08-09 17:17:00.000 222 33376.83 410.62 2287.85 28.12 2012-08-09 17:17:02.000 222 33376.82 410.59 2287.72 28.12 2012-08-09 17:17:03.000 222 33376.93 410.63 2287.78 28.12 2012-08-09 17:17:04.000 222 33376.79 410.60 2287.75 28.12 2012-08-09 17:17:05.000 222 33376.86 410.59 2287.78 28.12 2012-08-09 17:17:06.000 222 33376.92 410.61 2287.75 28.12 2012-08-09 17:17:07.000 222 33376.81 410.60 2287.83 28.12 2012-08-09 17:17:08.000 222 33376.88 410.55 2287.78 28.12 2012-08-09 17:17:09.000 222 33376.81 410.61 2287.79 28.12 2012-08-09 17:17:10.000 222 33376.82 410.62 2287.81 28.12 2012-08-09 17:17:11.000 222 33376.94 410.59 2287.81 28.12 2012-08-09 17:17:12.000 222 33376.89 410.55 2287.78 28.12 2012-08-09 17:17:13.000 222 33376.83 410.57 2287.79 28.12 2012-08-09 17:17:13.000 222 33376.85 410.59 2287.83 28.12 2012-08-09 17:17:15.000 222 33376.84 410.61 2287.79 28.12 2012-08-09 17:17:16.000 222 33376.80 410.57 2287.73 28.12 2012-08-09 17:17:17.000 222 33376.89 410.59 2287.86 28.12 2012-08-09 17:17:18.000 222 33376.96 410.60 2287.82 28.12 2012-08-09 17:17:19.000 222 33376.88 410.59 2287.76 28.12 2012-08-09 17:17:20.000 222 33376.86 410.57 2287.76 28.12 2012-08-09 17:17:21.000 222 33376.91 410.62 2287.74 28.12 2012-08-09 17:17:22.000 222 33376.88 410.60 2287.73 28.12 2012-08-09 17:17:23.000 222 33376.96 410.54 2287.74 28.12 2012-08-09 17:17:24.000 222 33376.94 410.57 2287.79 28.12 2012-08-09 17:17:25.000 222 33376.86 410.56 2287.77 28.12 2012-08-09 17:17:26.000 222 33377.01 410.59 2287.81 28.12 2012-08-09 17:17:27.000 222 33376.91 410.58 2287.88 28.12 2012-08-09 17:17:28.000 222 33376.93 410.61 2287.71 28.12 2012-08-09 17:17:29.000 222 33376.89 410.60 2287.74 28.12 2012-08-09 17:17:30.000 222 33376.98 410.58 2287.71 28.12 2012-08-09 17:17:31.000 222 33376.97 410.55 2287.74 28.12 2012-08-09 17:17:32.000 222 33377.05 410.61 2287.80 28.12 2012-08-09 17:17:33.000 222 33377.02 410.58 2287.70 28.12 2012-08-09 17:17:34.000 222 33376.96 410.58 2287.75 28.12 2012-08-09 17:17:35.000 222 33376.99 410.59 2287.77 28.12 2012-08-09 17:17:36.000 222 33377.01 410.57 2287.75 28.12 2012-08-09 17:17:37.000 222 33377.02 410.55 2287.79 28.12 2012-08-09 17:17:38.000 222 33377.01 410.51 2287.76 28.12 2012-08-09 17:17:39.000 222 33377.08 410.55 2287.75 28.12 2012-08-09 17:17:40.000 222 33377.06 410.58 2287.75 28.12 2012-08-09 17:17:41.000 222 33377.00 410.54 2287.70 28.12 2012-08-09 17:17:42.000 222 33377.08 410.53 2287.70 28.12 2012-08-09 17:17:43.000 222 33377.10 410.55 2287.72 28.12 2012-08-09 17:17:44.000 222 33377.03 410.54 2287.70 28.12 2012-08-09 17:17:45.000 222 33377.07 410.52 2287.79 28.12 2012-08-09 17:17:46.000 222 33377.07 410.55 2287.79 28.12 2012-08-09 17:17:47.000 222 33377.03 410.52 2287.61 28.12 2012-08-09 17:17:48.000 222 33377.03 410.52 2287.63 28.12 2012-08-09 17:17:49.000 222 33377.03 410.59 2287.66 28.12 2012-08-09 17:17:50.000 222 33377.06 410.57 2287.74 28.12 2012-08-09 17:17:51.000 222 33377.10 410.55 2287.73 28.12 2012-08-09 17:17:52.000 222 33377.10 410.57 2287.65 28.12 2012-08-09 17:17:53.000 222 33377.13 410.54 2287.71 28.12 2012-08-09 17:17:54.000 222 33377.13 410.55 2287.74 28.12 2012-08-09 17:17:54.000 222 33377.13 410.59 2287.69 28.12 2012-08-09 17:17:56.000 222 33377.07 410.56 2287.67 28.12 2012-08-09 17:17:57.000 222 33377.05 410.58 2287.74 28.12 2012-08-09 17:17:58.000 222 33377.03 410.60 2287.62 28.12 2012-08-09 17:17:59.000 222 33377.10 410.56 2287.76 28.12 2012-08-09 17:18:00.000 222 33377.01 410.59 2287.72 28.12 2012-08-09 17:18:01.000 222 33377.03 410.54 2287.82 28.12 2012-08-09 17:18:02.000 222 33377.08 410.59 2287.82 28.12 2012-08-09 17:18:03.000 222 33377.09 410.58 2287.72 28.12 2012-08-09 17:18:04.000 222 33377.09 410.57 2287.69 28.12 2012-08-09 17:18:05.000 222 33376.98 410.61 2287.70 28.12 2012-08-09 17:18:06.000 222 33377.08 410.59 2287.78 28.12 2012-08-09 17:18:07.000 222 33377.09 410.54 2287.66 28.12 2012-08-09 17:18:07.000 222 33377.07 410.56 2287.67 28.12 2012-08-09 17:18:09.000 222 33377.04 410.59 2287.73 28.12 2012-08-09 17:18:10.000 222 33377.08 410.60 2287.71 28.12 2012-08-09 17:18:11.000 222 33377.23 410.60 2287.75 28.12 2012-08-09 17:18:12.000 222 33377.08 410.57 2287.75 28.12 2012-08-09 17:18:13.000 222 33377.14 410.59 2287.75 28.12 2012-08-09 17:18:14.000 222 33377.16 410.59 2287.72 28.12 2012-08-09 17:18:15.000 222 33377.10 410.57 2287.70 28.12 2012-08-09 17:18:16.000 222 33377.11 410.51 2287.70 28.12 2012-08-09 17:18:17.000 222 33377.12 410.57 2287.79 28.12 2012-08-09 17:18:18.000 222 33377.06 410.57 2287.68 28.12 2012-08-09 17:18:19.000 222 33377.24 410.52 2287.78 28.12 2012-08-09 17:18:20.000 222 33377.17 410.56 2287.74 28.12 2012-08-09 17:18:21.000 222 33377.12 410.55 2287.77 28.12 2012-08-09 17:18:22.000 222 33377.17 410.59 2287.71 28.12 2012-08-09 17:18:23.000 222 33377.23 410.58 2287.69 28.12 2012-08-09 17:18:24.000 222 33377.03 410.54 2287.68 28.12 2012-08-09 17:18:25.000 222 33377.12 410.57 2287.73 28.12 2012-08-09 17:18:26.000 222 33377.07 410.55 2287.72 28.12 2012-08-09 17:18:27.000 222 33377.12 410.57 2287.63 28.12 2012-08-09 17:18:28.000 222 33377.08 410.60 2287.70 28.12 2012-08-09 17:18:29.000 222 33377.18 410.57 2287.68 28.12 2012-08-09 17:18:30.000 222 33377.17 410.54 2287.67 28.12 2012-08-09 17:18:31.000 222 33377.17 410.54 2287.66 28.12 2012-08-09 17:18:32.000 222 33377.14 410.57 2287.64 28.12 2012-08-09 17:18:33.000 222 33377.16 410.53 2287.69 28.12 2012-08-09 17:18:34.000 222 33377.25 410.52 2287.70 28.12 2012-08-09 17:18:35.000 222 33377.12 410.50 2287.70 28.12 2012-08-09 17:18:36.000 222 33377.25 410.50 2287.70 28.12 2012-08-09 17:18:37.000 222 33377.18 410.51 2287.70 28.12 2012-08-09 17:18:38.000 222 33377.13 410.49 2287.66 28.12 2012-08-09 17:18:39.000 222 33377.22 410.51 2287.76 28.12 2012-08-09 17:18:40.000 222 33377.24 410.52 2287.73 28.12 2012-08-09 17:18:41.000 222 33377.21 410.54 2287.70 28.12 2012-08-09 17:18:42.000 222 33377.19 410.53 2287.66 28.12 2012-08-09 17:18:43.000 222 33377.19 410.54 2287.74 28.12 2012-08-09 17:18:44.000 222 33377.17 410.55 2287.70 28.12 2012-08-09 17:18:45.000 222 33377.16 410.52 2287.70 28.12 2012-08-09 17:18:46.000 222 33377.15 410.49 2287.71 28.12 2012-08-09 17:18:47.000 222 33377.20 410.50 2287.65 28.12 2012-08-09 17:18:48.000 222 33377.21 410.52 2287.75 28.12 2012-08-09 17:18:48.000 222 33377.14 410.51 2287.66 28.12 2012-08-09 17:18:50.000 222 33377.13 410.47 2287.64 28.12 2012-08-09 17:18:51.000 222 33377.14 410.48 2287.61 28.12 2012-08-09 17:18:52.000 222 33377.22 410.48 2287.69 28.12 2012-08-09 17:18:53.000 222 33377.19 410.46 2287.78 28.12 2012-08-09 17:18:54.000 222 33377.13 410.50 2287.63 28.12 2012-08-09 17:18:55.000 222 33377.20 410.45 2287.61 28.12 2012-08-09 17:18:56.000 222 33377.13 410.51 2287.61 28.12 2012-08-09 17:18:57.000 222 33377.20 410.50 2287.69 28.12 2012-08-09 17:18:58.000 222 33377.23 410.49 2287.60 28.12 2012-08-09 17:18:59.000 222 33377.25 410.49 2287.66 28.12 2012-08-09 17:19:00.000 222 33377.25 410.50 2287.66 28.12 2012-08-09 17:19:01.000 222 33377.23 410.50 2287.63 28.12 2012-08-09 17:19:01.000 222 33377.20 410.46 2287.58 28.12 2012-08-09 17:19:03.000 222 33377.19 410.50 2287.66 28.12 2012-08-09 17:19:04.000 222 33377.20 410.46 2287.69 28.12 2012-08-09 17:19:05.000 222 33377.28 410.55 2287.66 28.12 2012-08-09 17:19:06.000 222 33377.19 410.50 2287.72 28.12 2012-08-09 17:19:07.000 222 33377.25 410.46 2287.70 28.12 2012-08-09 17:19:08.000 222 33377.17 410.46 2287.66 28.12 2012-08-09 17:19:09.000 222 33377.18 410.51 2287.71 28.12 2012-08-09 17:19:10.000 222 33377.22 410.47 2287.72 28.12 2012-08-09 17:19:11.000 222 33377.25 410.46 2287.69 28.12 2012-08-09 17:19:12.000 222 33377.23 410.46 2287.66 28.12 2012-08-09 17:19:13.000 222 33377.26 410.51 2287.60 28.12 2012-08-09 17:19:14.000 222 33377.11 410.49 2287.62 28.12 2012-08-09 17:19:15.000 222 33377.22 410.50 2287.80 28.12 2012-08-09 17:19:16.000 222 33377.20 410.49 2287.75 28.12 2012-08-09 17:19:17.000 222 33377.23 410.52 2287.76 28.12 2012-08-09 17:19:18.000 222 33377.06 410.50 2287.74 28.12 2012-08-09 17:19:19.000 222 33377.19 410.47 2287.57 28.12 2012-08-09 17:19:20.000 222 33377.16 410.48 2287.63 28.12 2012-08-09 17:19:21.000 222 33377.22 410.50 2287.70 28.12 2012-08-09 17:19:22.000 222 33377.13 410.52 2287.64 28.12 2012-08-09 17:19:23.000 222 33377.14 410.52 2287.64 28.12 2012-08-09 17:19:24.000 222 33377.29 410.50 2287.66 28.12 2012-08-09 17:19:25.000 222 33377.17 410.54 2287.72 28.12 2012-08-09 17:19:26.000 222 33377.14 410.52 2287.70 28.12 2012-08-09 17:19:27.000 222 33377.16 410.53 2287.66 28.12 2012-08-09 17:19:28.000 222 33377.22 410.50 2287.78 28.12 2012-08-09 17:19:29.000 222 33377.10 410.51 2287.70 28.12 2012-08-09 17:19:30.000 222 33377.07 410.48 2287.65 28.12 2012-08-09 17:19:31.000 222 33377.17 410.49 2287.67 28.12 2012-08-09 17:19:32.000 222 33377.11 410.49 2287.67 28.12 2012-08-09 17:19:33.000 222 33377.15 410.51 2287.74 28.12 2012-08-09 17:19:34.000 222 33377.16 410.53 2287.65 28.12 2012-08-09 17:19:35.000 222 33377.10 410.50 2287.73 28.12 2012-08-09 17:19:36.000 222 33377.06 410.53 2287.67 28.12 2012-08-09 17:19:37.000 222 33377.14 410.51 2287.72 28.12 2012-08-09 17:19:38.000 222 33377.11 410.48 2287.64 28.12 2012-08-09 17:19:39.000 222 33377.04 410.53 2287.70 28.12 2012-08-09 17:19:40.000 222 33377.08 410.54 2287.67 28.12 2012-08-09 17:19:41.000 222 33377.03 410.55 2287.76 28.12 2012-08-09 17:19:42.000 222 33377.17 410.50 2287.65 28.12 2012-08-09 17:19:42.000 222 33377.06 410.50 2287.73 28.12 2012-08-09 17:19:44.000 222 33377.07 410.49 2287.72 28.12 2012-08-09 17:19:45.000 222 33377.15 410.51 2287.72 28.12 2012-08-09 17:19:46.000 222 33377.05 410.51 2287.67 28.12 2012-08-09 17:19:47.000 222 33377.00 410.50 2287.70 28.12 2012-08-09 17:19:48.000 222 33377.19 410.46 2287.68 28.12 2012-08-09 17:19:49.000 222 33377.22 410.53 2287.72 28.12 2012-08-09 17:19:50.000 222 33377.16 410.52 2287.69 28.12 2012-08-09 17:19:51.000 222 33377.16 410.46 2287.79 28.12 2012-08-09 17:19:52.000 222 33377.14 410.50 2287.68 28.12 2012-08-09 17:19:53.000 222 33377.21 410.48 2287.72 28.12 2012-08-09 17:19:54.000 222 33377.19 410.46 2287.72 28.12 2012-08-09 17:19:55.000 222 33377.18 410.48 2287.69 28.12 2012-08-09 17:19:55.000 222 33377.08 410.47 2287.76 28.12 2012-08-09 17:19:57.000 222 33377.13 410.52 2287.78 28.12 2012-08-09 17:19:58.000 222 33377.15 410.47 2287.70 28.12 2012-08-09 17:19:59.000 222 33377.12 410.54 2287.72 28.12 2012-08-09 17:20:00.000 222 33377.22 410.47 2287.73 28.12 2012-08-09 17:20:01.000 222 33377.23 410.49 2287.72 28.12 2012-08-09 17:20:02.000 222 33377.19 410.46 2287.75 28.12 2012-08-09 17:20:03.000 222 33377.20 410.44 2287.75 28.12 2012-08-09 17:20:04.000 222 33377.23 410.49 2287.70 28.12 2012-08-09 17:20:05.000 222 33377.22 410.48 2287.74 28.12 2012-08-09 17:20:06.000 222 33377.14 410.47 2287.69 28.12 2012-08-09 17:20:07.000 222 33377.08 410.47 2287.69 28.12 2012-08-09 17:20:08.000 222 33377.13 410.46 2287.65 28.12 2012-08-09 17:20:09.000 222 33377.18 410.46 2287.78 28.12 2012-08-09 17:20:10.000 222 33377.19 410.46 2287.71 28.12 2012-08-09 17:20:11.000 222 33377.19 410.44 2287.74 28.12 2012-08-09 17:20:12.000 222 33377.09 410.51 2287.73 28.12 2012-08-09 17:20:13.000 222 33377.11 410.49 2287.73 28.12 2012-08-09 17:20:14.000 222 33377.14 410.46 2287.75 28.12 2012-08-09 17:20:15.000 222 33377.23 410.50 2287.79 28.12 2012-08-09 17:20:16.000 222 33377.14 410.50 2287.72 28.12 2012-08-09 17:20:17.000 222 33377.19 410.47 2287.77 28.12 2012-08-09 17:20:18.000 222 33377.16 410.50 2287.69 28.12 2012-08-09 17:20:19.000 222 33377.11 410.47 2287.70 28.12 2012-08-09 17:20:20.000 222 33377.12 410.42 2287.73 28.12 2012-08-09 17:20:21.000 222 33377.11 410.48 2287.65 28.12 2012-08-09 17:20:22.000 222 33377.16 410.48 2287.84 28.12 2012-08-09 17:20:23.000 222 33377.17 410.50 2287.68 28.12 2012-08-09 17:20:24.000 222 33377.17 410.49 2287.73 28.12 2012-08-09 17:20:25.000 222 33377.13 410.46 2287.70 28.12 2012-08-09 17:20:26.000 222 33377.16 410.44 2287.72 28.12 2012-08-09 17:20:27.000 222 33377.24 410.44 2287.69 28.12 2012-08-09 17:20:28.000 222 33377.23 410.46 2287.78 28.12 2012-08-09 17:20:29.000 222 33377.15 410.50 2287.71 28.12 2012-08-09 17:20:30.000 222 33377.11 410.48 2287.69 28.12 2012-08-09 17:20:31.000 222 33377.14 410.48 2287.77 28.12 2012-08-09 17:20:32.000 222 33377.13 410.46 2287.76 28.12 2012-08-09 17:20:33.000 222 33377.19 410.47 2287.75 28.12 2012-08-09 17:20:34.000 222 33377.16 410.46 2287.71 28.12 2012-08-09 17:20:35.000 222 33377.16 410.50 2287.80 28.12 2012-08-09 17:20:36.000 222 33377.19 410.47 2287.75 28.12 2012-08-09 17:20:36.000 222 33377.11 410.47 2287.78 28.12 2012-08-09 17:20:38.000 222 33377.08 410.46 2287.77 28.12 2012-08-09 17:20:39.000 222 33377.06 410.44 2287.74 28.12 2012-08-09 17:20:40.000 222 33377.28 410.45 2287.83 28.12 2012-08-09 17:20:41.000 222 33377.17 410.44 2287.70 28.12 2012-08-09 17:20:42.000 222 33377.26 410.44 2287.74 28.12 2012-08-09 17:20:43.000 222 33377.01 410.44 2287.81 28.12 2012-08-09 17:20:44.000 222 33377.09 410.46 2287.77 28.12 2012-08-09 17:20:45.000 222 33377.11 410.49 2287.67 28.12 2012-08-09 17:20:46.000 222 33377.04 410.44 2287.72 28.12 2012-08-09 17:20:47.000 222 33377.18 410.45 2287.70 28.12 2012-08-09 17:20:48.000 222 33377.08 410.46 2287.76 28.12 2012-08-09 17:20:49.000 222 33377.11 410.52 2287.78 28.12 2012-08-09 17:20:49.000 222 33377.12 410.47 2287.82 28.12 2012-08-09 17:20:51.000 222 33377.11 410.46 2287.76 28.12 2012-08-09 17:20:52.000 222 33377.13 410.45 2287.81 28.12 2012-08-09 17:20:53.000 222 33377.10 410.45 2287.70 28.12 2012-08-09 17:20:54.000 222 33377.18 410.49 2287.78 28.12 2012-08-09 17:20:55.000 222 33377.05 410.45 2287.78 28.12 2012-08-09 17:20:56.000 222 33377.13 410.42 2287.80 28.12 2012-08-09 17:20:57.000 222 33377.08 410.46 2287.73 28.12 2012-08-09 17:20:58.000 222 33377.20 410.48 2287.73 28.12 2012-08-09 17:20:59.000 222 33377.20 410.45 2287.76 28.12 2012-08-09 17:21:00.000 222 33377.20 410.42 2287.81 28.12 2012-08-09 17:21:01.000 222 33377.01 410.43 2287.72 28.12 2012-08-09 17:21:02.000 222 33377.07 410.46 2287.70 28.12 2012-08-09 17:21:03.000 222 33377.13 410.46 2287.70 28.12 2012-08-09 17:21:04.000 222 33377.12 410.46 2287.69 28.12 2012-08-09 17:21:05.000 222 33377.15 410.43 2287.78 28.12 2012-08-09 17:21:06.000 222 33377.15 410.48 2287.71 28.12 2012-08-09 17:21:07.000 222 33377.22 410.46 2287.78 28.12 2012-08-09 17:21:08.000 222 33377.18 410.48 2287.82 28.12 2012-08-09 17:21:09.000 222 33377.16 410.46 2287.91 28.12 2012-08-09 17:21:10.000 222 33377.15 410.45 2287.77 28.12 2012-08-09 17:21:11.000 222 33377.17 410.46 2287.73 28.12 2012-08-09 17:21:12.000 222 33377.11 410.52 2287.72 28.12 2012-08-09 17:21:13.000 222 33377.18 410.47 2287.69 28.12 2012-08-09 17:21:14.000 222 33377.10 410.47 2287.70 28.12 2012-08-09 17:21:15.000 222 33377.15 410.43 2287.69 28.12 2012-08-09 17:21:16.000 222 33377.19 410.48 2287.81 28.12 2012-08-09 17:21:17.000 222 33377.23 410.48 2287.83 28.12 2012-08-09 17:21:18.000 222 33377.08 410.47 2287.81 28.12 2012-08-09 17:21:19.000 222 33377.18 410.44 2287.74 28.12 2012-08-09 17:21:20.000 222 33377.18 410.46 2287.82 28.12 2012-08-09 17:21:21.000 222 33377.22 410.47 2287.78 28.12 2012-08-09 17:21:22.000 222 33377.18 410.49 2287.79 28.12 2012-08-09 17:21:23.000 222 33377.14 410.50 2287.78 28.12 2012-08-09 17:21:24.000 222 33377.24 410.43 2287.79 28.12 2012-08-09 17:21:25.000 222 33377.18 410.41 2287.80 28.12 2012-08-09 17:21:26.000 222 33377.18 410.45 2287.79 28.12 2012-08-09 17:21:27.000 222 33377.26 410.45 2287.78 28.12 2012-08-09 17:21:28.000 222 33377.20 410.44 2287.89 28.12 2012-08-09 17:21:29.000 222 33377.19 410.38 2287.76 28.12 2012-08-09 17:21:30.000 222 33377.15 410.46 2287.77 28.12 2012-08-09 17:21:30.000 222 33377.26 410.43 2287.84 28.12 2012-08-09 17:21:32.000 222 33377.22 410.47 2287.83 28.12 2012-08-09 17:21:33.000 222 33377.21 410.44 2287.75 28.12 2012-08-09 17:21:34.000 222 33377.23 410.42 2287.81 28.12 2012-08-09 17:21:35.000 222 33377.23 410.45 2287.79 28.12 2012-08-09 17:21:36.000 222 33377.18 410.39 2287.76 28.12 2012-08-09 17:21:37.000 222 33377.19 410.47 2287.72 28.12 2012-08-09 17:21:38.000 222 33377.20 410.45 2287.69 28.12 2012-08-09 17:21:39.000 222 33377.19 410.46 2287.78 28.12 2012-08-09 17:21:40.000 222 33377.22 410.44 2287.82 28.12 2012-08-09 17:21:41.000 222 33377.16 410.48 2287.80 28.12 2012-08-09 17:21:42.000 222 33377.25 410.46 2287.76 28.12 2012-08-09 17:21:43.000 222 33377.13 410.45 2287.78 28.12 2012-08-09 17:21:43.000 222 33377.11 410.45 2287.77 28.12 2012-08-09 17:21:45.000 222 33377.19 410.45 2287.80 28.12 2012-08-09 17:21:46.000 222 33377.22 410.46 2287.79 28.12 2012-08-09 17:21:47.000 222 33377.31 410.44 2287.78 28.12 2012-08-09 17:21:48.000 222 33377.22 410.44 2287.82 28.12 2012-08-09 17:21:49.000 222 33377.19 410.46 2287.69 28.12 2012-08-09 17:21:50.000 222 33377.23 410.43 2287.73 28.12 2012-08-09 17:21:51.000 222 33377.13 410.48 2287.74 28.12 2012-08-09 17:21:52.000 222 33377.27 410.46 2287.76 28.12 2012-08-09 17:21:53.000 222 33377.20 410.44 2287.76 28.12 2012-08-09 17:21:54.000 222 33377.14 410.46 2287.72 28.12 2012-08-09 17:21:55.000 222 33377.24 410.43 2287.73 28.12 2012-08-09 17:21:56.000 222 33377.14 410.46 2287.75 28.12 2012-08-09 17:21:57.000 222 33377.23 410.44 2287.79 28.12 2012-08-09 17:21:58.000 222 33377.28 410.43 2287.79 28.12 2012-08-09 17:21:59.000 222 33377.23 410.42 2287.75 28.12 2012-08-09 17:22:00.000 222 33377.13 410.44 2287.71 28.12 2012-08-09 17:22:01.000 222 33377.30 410.46 2287.78 28.12 2012-08-09 17:22:02.000 222 33377.22 410.46 2287.75 28.12 2012-08-09 17:22:03.000 222 33377.20 410.41 2287.78 28.12 2012-08-09 17:22:04.000 222 33377.22 410.50 2287.79 28.12 2012-08-09 17:22:05.000 222 33377.25 410.42 2287.86 28.12 2012-08-09 17:22:06.000 222 33377.23 410.46 2287.82 28.12 2012-08-09 17:22:07.000 222 33377.30 410.39 2287.82 28.12 2012-08-09 17:22:08.000 222 33377.25 410.41 2287.75 28.12 2012-08-09 17:22:09.000 222 33377.22 410.45 2287.80 28.12 2012-08-09 17:22:10.000 222 33377.23 410.44 2287.81 28.12 2012-08-09 17:22:11.000 222 33377.20 410.44 2287.73 28.12 2012-08-09 17:22:12.000 222 33377.17 410.42 2287.84 28.12 2012-08-09 17:22:13.000 222 33377.27 410.47 2287.78 28.12 2012-08-09 17:22:14.000 222 33377.25 410.46 2287.70 28.12 2012-08-09 17:22:15.000 222 33377.19 410.42 2287.79 28.12 2012-08-09 17:22:16.000 222 33377.22 410.41 2287.75 28.12 2012-08-09 17:22:17.000 222 33377.32 410.41 2287.76 28.12 2012-08-09 17:22:18.000 222 33377.22 410.43 2287.73 28.12 2012-08-09 17:22:19.000 222 33377.27 410.45 2287.74 28.12 2012-08-09 17:22:20.000 222 33377.14 410.44 2287.69 28.12 2012-08-09 17:22:21.000 222 33377.31 410.45 2287.85 28.12 2012-08-09 17:22:22.000 222 33377.25 410.44 2287.78 28.12 2012-08-09 17:22:23.000 222 33377.23 410.43 2287.83 28.12 2012-08-09 17:22:24.000 222 33377.15 410.46 2287.80 28.12 2012-08-09 17:22:24.000 222 33377.25 410.44 2287.76 28.12 2012-08-09 17:22:26.000 222 33377.25 410.44 2287.80 28.12 2012-08-09 17:22:27.000 222 33377.27 410.46 2287.75 28.12 2012-08-09 17:22:28.000 222 33377.30 410.50 2287.83 28.12 2012-08-09 17:22:29.000 222 33377.32 410.48 2287.85 28.12 2012-08-09 17:22:30.000 222 33377.26 410.46 2287.78 28.12 2012-08-09 17:22:31.000 222 33377.33 410.48 2287.79 28.12 2012-08-09 17:22:32.000 222 33377.22 410.45 2287.80 28.12 2012-08-09 17:22:33.000 222 33377.22 410.47 2287.76 28.12 2012-08-09 17:22:34.000 222 33377.28 410.44 2287.81 28.12 2012-08-09 17:22:35.000 222 33377.23 410.42 2287.79 28.12 2012-08-09 17:22:36.000 222 33377.16 410.45 2287.81 28.12 2012-08-09 17:22:37.000 222 33377.25 410.46 2287.79 28.12 2012-08-09 17:22:37.000 222 33377.23 410.44 2287.76 28.12 2012-08-09 17:22:39.000 222 33377.26 410.42 2287.79 28.12 2012-08-09 17:22:40.000 222 33377.25 410.47 2287.78 28.12 2012-08-09 17:22:41.000 222 33377.21 410.44 2287.70 28.12 2012-08-09 17:22:42.000 222 33377.27 410.40 2287.81 28.12 2012-08-09 17:22:43.000 222 33377.23 410.45 2287.81 28.12 2012-08-09 17:22:44.000 222 33377.20 410.46 2287.78 28.12 2012-08-09 17:22:45.000 222 33377.26 410.45 2287.75 28.12 2012-08-09 17:22:46.000 222 33377.22 410.44 2287.85 28.12 2012-08-09 17:22:47.000 222 33377.26 410.44 2287.78 28.12 2012-08-09 17:22:48.000 222 33377.20 410.43 2287.82 28.12 2012-08-09 17:22:49.000 222 33377.28 410.42 2287.81 28.12 2012-08-09 17:22:50.000 222 33377.18 410.42 2287.80 28.12 2012-08-09 17:22:51.000 222 33377.15 410.42 2287.81 28.12 2012-08-09 17:22:52.000 222 33377.22 410.38 2287.82 28.12 2012-08-09 17:22:53.000 222 33377.16 410.40 2287.78 28.12 2012-08-09 17:22:54.000 222 33377.34 410.44 2287.74 28.12 2012-08-09 17:22:55.000 222 33377.25 410.40 2287.83 28.12 2012-08-09 17:22:56.000 222 33377.35 410.40 2287.75 28.12 2012-08-09 17:22:57.000 222 33377.26 410.41 2287.80 28.12 2012-08-09 17:22:58.000 222 33377.20 410.41 2287.78 28.12 2012-08-09 17:22:59.000 222 33377.34 410.38 2287.76 28.12 2012-08-09 17:23:00.000 222 33377.25 410.40 2287.72 28.12 2012-08-09 17:23:01.000 222 33377.25 410.38 2287.82 28.12 2012-08-09 17:23:02.000 222 33377.25 410.40 2287.78 28.12 2012-08-09 17:23:03.000 222 33377.33 410.42 2287.86 28.12 2012-08-09 17:23:04.000 222 33377.28 410.40 2287.72 28.12 2012-08-09 17:23:05.000 222 33377.40 410.44 2287.82 28.12 2012-08-09 17:23:06.000 222 33377.30 410.36 2287.79 28.12 2012-08-09 17:23:07.000 222 33377.31 410.41 2287.85 28.12 2012-08-09 17:23:08.000 222 33377.33 410.40 2287.82 28.12 2012-08-09 17:23:09.000 222 33377.31 410.44 2287.78 28.12 2012-08-09 17:23:10.000 222 33377.34 410.37 2287.79 28.12 2012-08-09 17:23:11.000 222 33377.36 410.36 2287.79 28.12 2012-08-09 17:23:12.000 222 33377.28 410.39 2287.82 28.12 2012-08-09 17:23:13.000 222 33377.38 410.34 2287.74 28.12 2012-08-09 17:23:14.000 222 33377.29 410.34 2287.76 28.12 2012-08-09 17:23:15.000 222 33377.37 410.38 2287.79 28.12 2012-08-09 17:23:16.000 222 33377.32 410.34 2287.76 28.12 2012-08-09 17:23:17.000 222 33377.35 410.33 2287.74 28.12 2012-08-09 17:23:18.000 222 33377.38 410.39 2287.86 28.12 2012-08-09 17:23:18.000 222 33377.33 410.36 2287.78 28.12 2012-08-09 17:23:20.000 222 33377.35 410.38 2287.75 28.12 2012-08-09 17:23:21.000 222 33377.41 410.37 2287.74 28.12 2012-08-09 17:23:22.000 222 33377.42 410.36 2287.78 28.12 2012-08-09 17:23:23.000 222 33377.41 410.35 2287.79 28.12 2012-08-09 17:23:24.000 222 33377.54 410.38 2287.80 28.12 2012-08-09 17:23:25.000 222 33377.41 410.36 2287.82 28.12 2012-08-09 17:23:26.000 222 33377.44 410.35 2287.84 28.12 2012-08-09 17:23:27.000 222 33377.38 410.38 2287.70 28.12 2012-08-09 17:23:28.000 222 33377.44 410.34 2287.78 28.12 2012-08-09 17:23:29.000 222 33377.46 410.31 2287.75 28.12 2012-08-09 17:23:30.000 222 33377.41 410.36 2287.78 28.12 2012-08-09 17:23:31.000 222 33377.44 410.35 2287.74 28.12 2012-08-09 17:23:31.000 222 33377.42 410.37 2287.72 28.12 2012-08-09 17:23:33.000 222 33377.47 410.31 2287.82 28.12 2012-08-09 17:23:34.000 222 33377.50 410.29 2287.81 28.12 2012-08-09 17:23:35.000 222 33377.50 410.34 2287.69 28.12 2012-08-09 17:23:36.000 222 33377.51 410.35 2287.73 28.12 2012-08-09 17:23:37.000 222 33377.44 410.35 2287.77 28.12 2012-08-09 17:23:38.000 222 33377.50 410.33 2287.78 28.12 2012-08-09 17:23:39.000 222 33377.53 410.30 2287.83 28.12 2012-08-09 17:23:40.000 222 33377.56 410.31 2287.77 28.12 2012-08-09 17:23:41.000 222 33377.50 410.29 2287.78 28.12 2012-08-09 17:23:42.000 222 33377.44 410.32 2287.74 28.12 2012-08-09 17:23:43.000 222 33377.64 410.31 2287.74 28.12 2012-08-09 17:23:44.000 222 33377.57 410.30 2287.75 28.12 2012-08-09 17:23:45.000 222 33377.54 410.29 2287.73 28.12 2012-08-09 17:23:46.000 222 33377.54 410.30 2287.72 28.12 2012-08-09 17:23:47.000 222 33377.53 410.30 2287.73 28.12 2012-08-09 17:23:48.000 222 33377.53 410.31 2287.70 28.12 2012-08-09 17:23:49.000 222 33377.54 410.29 2287.66 28.12 2012-08-09 17:23:50.000 222 33377.50 410.28 2287.69 28.12 2012-08-09 17:23:51.000 222 33377.56 410.31 2287.78 28.12 2012-08-09 17:23:52.000 222 33377.55 410.32 2287.73 28.12 2012-08-09 17:23:53.000 222 33377.54 410.27 2287.70 28.12 2012-08-09 17:23:54.000 222 33377.48 410.27 2287.66 28.12 2012-08-09 17:23:55.000 222 33377.60 410.26 2287.72 28.12 2012-08-09 17:23:56.000 222 33377.50 410.21 2287.67 28.13 2012-08-09 17:23:57.000 222 33377.56 410.27 2287.72 28.12 2012-08-09 17:23:58.000 222 33377.60 410.26 2287.64 28.12 2012-08-09 17:23:59.000 222 33377.61 410.28 2287.67 28.12 2012-08-09 17:24:00.000 222 33377.53 410.27 2287.70 28.12 2012-08-09 17:24:01.000 222 33377.56 410.24 2287.74 28.12 2012-08-09 17:24:02.000 222 33377.55 410.24 2287.68 28.12 2012-08-09 17:24:03.000 222 33377.67 410.26 2287.70 28.12 2012-08-09 17:24:04.000 222 33377.64 410.23 2287.70 28.12 2012-08-09 17:24:05.000 222 33377.58 410.25 2287.75 28.12 2012-08-09 17:24:06.000 222 33377.61 410.27 2287.73 28.12 2012-08-09 17:24:07.000 222 33377.61 410.25 2287.73 28.12 2012-08-09 17:24:08.000 222 33377.70 410.22 2287.68 28.12 2012-08-09 17:24:09.000 222 33377.72 410.22 2287.67 28.12 2012-08-09 17:24:10.000 222 33377.61 410.25 2287.65 28.12 2012-08-09 17:24:11.000 222 33377.57 410.26 2287.72 28.12 2012-08-09 17:24:12.000 222 33377.66 410.27 2287.63 28.12 2012-08-09 17:24:12.000 222 33377.64 410.27 2287.73 28.12 2012-08-09 17:24:14.000 222 33377.61 410.27 2287.73 28.12 2012-08-09 17:24:15.000 222 33377.65 410.26 2287.65 28.12 2012-08-09 17:24:16.000 222 33377.63 410.20 2287.69 28.12 2012-08-09 17:24:17.000 222 33377.66 410.22 2287.74 28.12 2012-08-09 17:24:18.000 222 33377.58 410.18 2287.65 28.12 2012-08-09 17:24:19.000 222 33377.61 410.21 2287.64 28.12 2012-08-09 17:24:20.000 222 33377.66 410.19 2287.65 28.12 2012-08-09 17:24:21.000 222 33377.76 410.22 2287.70 28.12 2012-08-09 17:24:22.000 222 33377.76 410.23 2287.70 28.12 2012-08-09 17:24:23.000 222 33377.82 410.21 2287.72 28.12 2012-08-09 17:24:24.000 222 33377.61 410.24 2287.61 28.12 2012-08-09 17:24:25.000 222 33377.66 410.24 2287.66 28.12 2012-08-09 17:24:25.000 222 33377.70 410.23 2287.67 28.12 2012-08-09 17:24:27.000 222 33377.72 410.22 2287.68 28.12 2012-08-09 17:24:28.000 222 33377.69 410.23 2287.73 28.12 2012-08-09 17:24:29.000 222 33377.68 410.20 2287.68 28.12 2012-08-09 17:24:30.000 222 33377.73 410.20 2287.71 28.12 2012-08-09 17:24:31.000 222 33377.69 410.21 2287.67 28.12 2012-08-09 17:24:32.000 222 33377.65 410.21 2287.67 28.12 2012-08-09 17:24:33.000 222 33377.64 410.21 2287.72 28.12 2012-08-09 17:24:34.000 222 33377.68 410.21 2287.64 28.12 2012-08-09 17:24:35.000 222 33377.63 410.20 2287.72 28.12 2012-08-09 17:24:36.000 222 33377.75 410.22 2287.72 28.12 2012-08-09 17:24:37.000 222 33377.73 410.21 2287.69 28.12 2012-08-09 17:24:38.000 222 33377.68 410.19 2287.66 28.12 2012-08-09 17:24:39.000 222 33377.76 410.20 2287.71 28.12 2012-08-09 17:24:40.000 222 33377.74 410.20 2287.67 28.12 2012-08-09 17:24:41.000 222 33377.73 410.20 2287.64 28.12 2012-08-09 17:24:42.000 222 33377.60 410.20 2287.72 28.12 2012-08-09 17:24:43.000 222 33377.79 410.17 2287.72 28.12 2012-08-09 17:24:44.000 222 33377.70 410.14 2287.69 28.12 2012-08-09 17:24:45.000 222 33377.73 410.19 2287.74 28.12 2012-08-09 17:24:46.000 222 33377.79 410.21 2287.72 28.12 2012-08-09 17:24:47.000 222 33377.79 410.22 2287.65 28.12 2012-08-09 17:24:48.000 222 33377.65 410.19 2287.69 28.12 2012-08-09 17:24:49.000 222 33377.64 410.25 2287.76 28.12 2012-08-09 17:24:50.000 222 33377.68 410.22 2287.75 28.12 2012-08-09 17:24:51.000 222 33377.76 410.17 2287.70 28.12 2012-08-09 17:24:52.000 222 33377.74 410.24 2287.68 28.12 2012-08-09 17:24:53.000 222 33377.79 410.16 2287.69 28.12 2012-08-09 17:24:54.000 222 33377.73 410.22 2287.73 28.12 2012-08-09 17:24:55.000 222 33377.79 410.20 2287.70 28.12 2012-08-09 17:24:56.000 222 33377.72 410.19 2287.73 28.12 2012-08-09 17:24:57.000 222 33377.78 410.17 2287.70 28.12 2012-08-09 17:24:58.000 222 33377.74 410.18 2287.75 28.13 2012-08-09 17:24:59.000 222 33377.73 410.18 2287.70 28.12 2012-08-09 17:25:00.000 222 33377.76 410.18 2287.63 28.12 2012-08-09 17:25:01.000 222 33377.72 410.18 2287.61 28.12 2012-08-09 17:25:02.000 222 33377.79 410.19 2287.66 28.12 2012-08-09 17:25:03.000 222 33377.73 410.20 2287.76 28.13 2012-08-09 17:25:04.000 222 33377.79 410.20 2287.75 28.13 2012-08-09 17:25:05.000 222 33377.86 410.17 2287.67 28.13 2012-08-09 17:25:06.000 222 33377.81 410.17 2287.75 28.13 2012-08-09 17:25:06.000 222 33377.88 410.18 2287.67 28.13 2012-08-09 17:25:08.000 222 33377.78 410.18 2287.59 28.13 2012-08-09 17:25:09.000 222 33377.77 410.17 2287.62 28.12 2012-08-09 17:25:10.000 222 33377.76 410.16 2287.68 28.12 2012-08-09 17:25:11.000 222 33377.78 410.16 2287.72 28.12 2012-08-09 17:25:12.000 222 33377.69 410.17 2287.70 28.12 2012-08-09 17:25:13.000 222 33377.81 410.19 2287.66 28.12 2012-08-09 17:25:14.000 222 33377.72 410.19 2287.59 28.12 2012-08-09 17:25:15.000 222 33377.77 410.18 2287.69 28.12 2012-08-09 17:25:16.000 222 33377.78 410.16 2287.72 28.13 2012-08-09 17:25:17.000 222 33377.71 410.14 2287.70 28.13 2012-08-09 17:25:18.000 222 33377.86 410.17 2287.64 28.13 2012-08-09 17:25:19.000 222 33377.73 410.15 2287.63 28.13 2012-08-09 17:25:19.000 222 33377.73 410.15 2287.57 28.13 2012-08-09 17:25:21.000 222 33377.76 410.17 2287.70 28.13 2012-08-09 17:25:22.000 222 33377.84 410.15 2287.71 28.13 2012-08-09 17:25:23.000 222 33377.78 410.12 2287.68 28.13 2012-08-09 17:25:24.000 222 33377.71 410.17 2287.71 28.13 2012-08-09 17:25:25.000 222 33377.73 410.12 2287.69 28.12 2012-08-09 17:25:26.000 222 33377.76 410.14 2287.66 28.13 2012-08-09 17:25:27.000 222 33377.81 410.15 2287.72 28.13 2012-08-09 17:25:28.000 222 33377.75 410.16 2287.76 28.12 2012-08-09 17:25:29.000 222 33377.84 410.17 2287.69 28.12 2012-08-09 17:25:30.000 222 33377.75 410.15 2287.72 28.12 2012-08-09 17:25:31.000 222 33377.67 410.14 2287.65 28.13 2012-08-09 17:25:32.000 222 33377.72 410.13 2287.66 28.13 2012-08-09 17:25:33.000 222 33377.82 410.11 2287.76 28.13 2012-08-09 17:25:34.000 222 33377.72 410.17 2287.69 28.13 2012-08-09 17:25:35.000 222 33377.73 410.15 2287.67 28.13 2012-08-09 17:25:36.000 222 33377.72 410.09 2287.64 28.13 2012-08-09 17:25:37.000 222 33377.68 410.16 2287.71 28.13 2012-08-09 17:25:38.000 222 33377.69 410.12 2287.70 28.13 2012-08-09 17:25:39.000 222 33377.70 410.16 2287.72 28.13 2012-08-09 17:25:40.000 222 33377.76 410.13 2287.76 28.13 2012-08-09 17:25:41.000 222 33377.73 410.16 2287.73 28.13 2012-08-09 17:25:42.000 222 33377.63 410.11 2287.79 28.13 2012-08-09 17:25:43.000 222 33377.72 410.11 2287.70 28.13 2012-08-09 17:25:44.000 222 33377.66 410.11 2287.76 28.13 2012-08-09 17:25:45.000 222 33377.74 410.12 2287.67 28.13 2012-08-09 17:25:46.000 222 33377.71 410.13 2287.73 28.13 2012-08-09 17:25:47.000 222 33377.79 410.15 2287.69 28.13 2012-08-09 17:25:48.000 222 33377.73 410.12 2287.72 28.13 2012-08-09 17:25:49.000 222 33377.72 410.15 2287.73 28.13 2012-08-09 17:25:50.000 222 33377.70 410.06 2287.67 28.13 2012-08-09 17:25:51.000 222 33377.80 410.11 2287.69 28.13 2012-08-09 17:25:52.000 222 33377.73 410.12 2287.76 28.13 2012-08-09 17:25:53.000 222 33377.75 410.08 2287.67 28.13 2012-08-09 17:25:54.000 222 33377.70 410.09 2287.66 28.13 2012-08-09 17:25:55.000 222 33377.70 410.09 2287.73 28.13 2012-08-09 17:25:56.000 222 33377.76 410.08 2287.71 28.13 2012-08-09 17:25:57.000 222 33377.71 410.10 2287.76 28.13 2012-08-09 17:25:58.000 222 33377.83 410.15 2287.72 28.13 2012-08-09 17:25:59.000 222 33377.73 410.11 2287.76 28.13 2012-08-09 17:26:00.000 222 33377.69 410.13 2287.73 28.13 2012-08-09 17:26:00.000 222 33377.66 410.12 2287.77 28.13 2012-08-09 17:26:02.000 222 33377.68 410.14 2287.76 28.13 2012-08-09 17:26:03.000 222 33377.64 410.12 2287.69 28.13 2012-08-09 17:26:04.000 222 33377.73 410.11 2287.77 28.13 2012-08-09 17:26:05.000 222 33377.74 410.11 2287.63 28.13 2012-08-09 17:26:06.000 222 33377.77 410.12 2287.68 28.13 2012-08-09 17:26:07.000 222 33377.73 410.13 2287.76 28.13 2012-08-09 17:26:08.000 222 33377.72 410.12 2287.73 28.13 2012-08-09 17:26:09.000 222 33377.73 410.11 2287.69 28.13 2012-08-09 17:26:10.000 222 33377.72 410.12 2287.79 28.13 2012-08-09 17:26:11.000 222 33377.75 410.09 2287.75 28.13 2012-08-09 17:26:12.000 222 33377.74 410.11 2287.76 28.13 2012-08-09 17:26:13.000 222 33377.68 410.08 2287.69 28.13 2012-08-09 17:26:13.000 222 33377.70 410.09 2287.72 28.13 2012-08-09 17:26:15.000 222 33377.71 410.12 2287.75 28.13 2012-08-09 17:26:16.000 222 33377.79 410.07 2287.75 28.13 2012-08-09 17:26:17.000 222 33377.71 410.09 2287.74 28.13 2012-08-09 17:26:18.000 222 33377.81 410.10 2287.75 28.13 2012-08-09 17:26:19.000 222 33377.72 410.08 2287.78 28.13 2012-08-09 17:26:20.000 222 33377.77 410.06 2287.78 28.13 2012-08-09 17:26:21.000 222 33377.68 410.09 2287.75 28.13 2012-08-09 17:26:22.000 222 33377.84 410.08 2287.81 28.13 2012-08-09 17:26:23.000 222 33377.68 410.11 2287.72 28.13 2012-08-09 17:26:24.000 222 33377.66 410.04 2287.81 28.13 2012-08-09 17:26:25.000 222 33377.85 410.05 2287.83 28.13 2012-08-09 17:26:26.000 222 33377.78 410.05 2287.81 28.13 2012-08-09 17:26:27.000 222 33377.82 410.06 2287.79 28.13 2012-08-09 17:26:28.000 222 33377.76 410.03 2287.85 28.13 2012-08-09 17:26:29.000 222 33377.79 410.13 2287.75 28.13 2012-08-09 17:26:30.000 222 33377.76 410.07 2287.73 28.13 2012-08-09 17:26:31.000 222 33377.70 410.07 2287.73 28.13 2012-08-09 17:26:32.000 222 33377.69 410.09 2287.78 28.13 2012-08-09 17:26:33.000 222 33377.75 410.09 2287.69 28.13 2012-08-09 17:26:34.000 222 33377.83 410.10 2287.66 28.13 2012-08-09 17:26:35.000 222 33377.78 410.02 2287.73 28.13 2012-08-09 17:26:36.000 222 33377.74 410.06 2287.87 28.13 2012-08-09 17:26:37.000 222 33377.79 410.06 2287.70 28.13 2012-08-09 17:26:38.000 222 33377.78 410.06 2287.72 28.13 2012-08-09 17:26:39.000 222 33377.86 410.05 2287.72 28.13 2012-08-09 17:26:40.000 222 33377.78 410.04 2287.69 28.13 2012-08-09 17:26:41.000 222 33377.84 410.04 2287.81 28.13 2012-08-09 17:26:42.000 222 33377.78 410.08 2287.76 28.13 2012-08-09 17:26:43.000 222 33377.81 410.07 2287.77 28.13 2012-08-09 17:26:44.000 222 33377.73 410.02 2287.79 28.13 2012-08-09 17:26:45.000 222 33377.72 410.00 2287.85 28.13 2012-08-09 17:26:46.000 222 33377.72 410.06 2287.81 28.13 2012-08-09 17:26:47.000 222 33377.74 410.05 2287.81 28.13 2012-08-09 17:26:48.000 222 33377.77 410.06 2287.84 28.13 2012-08-09 17:26:49.000 222 33377.76 410.09 2287.79 28.13 2012-08-09 17:26:50.000 222 33377.79 410.07 2287.78 28.13 2012-08-09 17:26:51.000 222 33377.79 410.03 2287.84 28.13 2012-08-09 17:26:52.000 222 33377.76 410.06 2287.80 28.13 2012-08-09 17:26:53.000 222 33377.74 410.04 2287.79 28.13 2012-08-09 17:26:54.000 222 33377.77 410.08 2287.82 28.13 2012-08-09 17:26:54.000 222 33377.79 410.07 2287.92 28.13 2012-08-09 17:26:56.000 222 33377.66 410.07 2287.88 28.13 2012-08-09 17:26:57.000 222 33377.74 410.05 2287.78 28.13 2012-08-09 17:26:58.000 222 33377.66 410.06 2287.81 28.13 2012-08-09 17:26:59.000 222 33377.72 410.09 2287.73 28.13 2012-08-09 17:27:00.000 222 33377.71 410.02 2287.84 28.13 2012-08-09 17:27:01.000 222 33377.69 410.05 2287.79 28.13 2012-08-09 17:27:02.000 222 33377.72 410.07 2287.82 28.13 2012-08-09 17:27:03.000 222 33377.68 410.04 2287.79 28.13 2012-08-09 17:27:04.000 222 33377.78 410.05 2287.79 28.13 2012-08-09 17:27:05.000 222 33377.85 410.04 2287.81 28.13 2012-08-09 17:27:06.000 222 33377.66 410.05 2287.81 28.13 2012-08-09 17:27:07.000 222 33377.73 410.03 2287.83 28.13 2012-08-09 17:27:07.000 222 33377.77 410.06 2287.78 28.13 2012-08-09 17:27:09.000 222 33377.75 410.04 2287.91 28.13 2012-08-09 17:27:10.000 222 33377.71 410.02 2287.86 28.13 2012-08-09 17:27:11.000 222 33377.75 410.04 2287.88 28.13 2012-08-09 17:27:12.000 222 33377.73 410.04 2287.83 28.13 2012-08-09 17:27:13.000 222 33377.71 410.01 2287.72 28.13 2012-08-09 17:27:14.000 222 33377.69 410.00 2287.75 28.13 2012-08-09 17:27:15.000 222 33377.76 410.03 2287.85 28.13 2012-08-09 17:27:16.000 222 33377.74 410.05 2287.89 28.13 2012-08-09 17:27:17.000 222 33377.71 410.03 2287.84 28.13 2012-08-09 17:27:18.000 222 33377.76 410.08 2287.86 28.13 2012-08-09 17:27:19.000 222 33377.66 410.02 2287.83 28.13 2012-08-09 17:27:20.000 222 33377.69 410.02 2287.88 28.13 2012-08-09 17:27:21.000 222 33377.73 410.03 2287.81 28.13 2012-08-09 17:27:22.000 222 33377.72 410.03 2287.84 28.13 2012-08-09 17:27:23.000 222 33377.70 410.00 2287.76 28.13 2012-08-09 17:27:24.000 222 33377.75 410.02 2287.81 28.13 2012-08-09 17:27:25.000 222 33377.63 410.02 2287.82 28.13 2012-08-09 17:27:26.000 222 33377.76 409.96 2287.82 28.13 2012-08-09 17:27:27.000 222 33377.75 409.98 2287.85 28.13 2012-08-09 17:27:28.000 222 33377.70 409.99 2287.78 28.13 2012-08-09 17:27:29.000 222 33377.70 409.98 2287.88 28.13 2012-08-09 17:27:30.000 222 33377.77 410.01 2287.80 28.13 2012-08-09 17:27:31.000 222 33377.78 410.01 2287.88 28.13 2012-08-09 17:27:32.000 222 33377.66 410.01 2287.84 28.13 2012-08-09 17:27:33.000 222 33377.77 410.00 2287.85 28.13 2012-08-09 17:27:34.000 222 33377.75 410.00 2287.75 28.13 2012-08-09 17:27:35.000 222 33377.69 409.99 2287.78 28.13 2012-08-09 17:27:36.000 222 33377.78 409.96 2287.82 28.13 2012-08-09 17:27:37.000 222 33377.74 410.00 2287.83 28.13 2012-08-09 17:27:38.000 222 33377.75 410.01 2287.79 28.13 2012-08-09 17:27:39.000 222 33377.80 409.98 2287.80 28.13 2012-08-09 17:27:40.000 222 33377.75 409.99 2287.78 28.13 2012-08-09 17:27:41.000 222 33377.76 409.99 2287.89 28.13 2012-08-09 17:27:42.000 222 33377.79 409.99 2287.91 28.13 2012-08-09 17:27:43.000 222 33377.75 410.01 2287.78 28.13 2012-08-09 17:27:44.000 222 33377.78 410.02 2287.78 28.13 2012-08-09 17:27:45.000 222 33377.73 409.95 2287.83 28.13 2012-08-09 17:27:46.000 222 33377.78 409.99 2287.92 28.13 2012-08-09 17:27:47.000 222 33377.71 409.99 2287.88 28.13 2012-08-09 17:27:48.000 222 33377.73 409.99 2287.84 28.13 2012-08-09 17:27:48.000 222 33377.79 410.00 2287.88 28.13 2012-08-09 17:27:50.000 222 33377.73 409.98 2287.82 28.13 2012-08-09 17:27:51.000 222 33377.72 410.01 2287.92 28.13 2012-08-09 17:27:52.000 222 33377.74 409.98 2287.85 28.13 2012-08-09 17:27:53.000 222 33377.73 409.97 2287.87 28.13 2012-08-09 17:27:54.000 222 33377.68 409.99 2287.81 28.13 2012-08-09 17:27:55.000 222 33377.72 409.99 2287.87 28.13 2012-08-09 17:27:56.000 222 33377.71 409.98 2287.88 28.13 2012-08-09 17:27:57.000 222 33377.74 409.98 2287.89 28.13 2012-08-09 17:27:58.000 222 33377.76 409.99 2287.85 28.13 2012-08-09 17:27:59.000 222 33377.76 409.97 2287.81 28.13 2012-08-09 17:28:00.000 222 33377.67 410.04 2287.90 28.13 2012-08-09 17:28:01.000 222 33377.76 409.98 2287.79 28.13 2012-08-09 17:28:01.000 222 33377.68 409.93 2287.78 28.13 2012-08-09 17:28:03.000 222 33377.72 409.98 2287.79 28.13 2012-08-09 17:28:04.000 222 33377.75 410.01 2287.81 28.13 2012-08-09 17:28:05.000 222 33377.75 409.98 2287.82 28.13 2012-08-09 17:28:06.000 222 33377.75 409.98 2287.91 28.13 2012-08-09 17:28:07.000 222 33377.79 409.96 2287.92 28.13 2012-08-09 17:28:08.000 222 33377.70 409.95 2287.81 28.13 2012-08-09 17:28:09.000 222 33377.77 409.99 2287.85 28.13 2012-08-09 17:28:10.000 222 33377.71 409.98 2287.80 28.13 2012-08-09 17:28:11.000 222 33377.69 410.00 2287.89 28.13 2012-08-09 17:28:12.000 222 33377.71 410.01 2287.84 28.13 2012-08-09 17:28:13.000 222 33377.75 409.99 2287.89 28.13 2012-08-09 17:28:14.000 222 33377.68 409.95 2287.86 28.13 2012-08-09 17:28:15.000 222 33377.76 409.99 2287.86 28.13 2012-08-09 17:28:16.000 222 33377.76 409.96 2287.88 28.13 2012-08-09 17:28:17.000 222 33377.78 409.96 2287.88 28.13 2012-08-09 17:28:18.000 222 33377.71 409.99 2287.88 28.13 2012-08-09 17:28:19.000 222 33377.75 409.96 2287.94 28.13 2012-08-09 17:28:20.000 222 33377.73 409.96 2287.95 28.13 2012-08-09 17:28:21.000 222 33377.71 409.96 2287.91 28.13 2012-08-09 17:28:22.000 222 33377.79 409.95 2287.90 28.13 2012-08-09 17:28:23.000 222 33377.73 409.96 2287.89 28.13 2012-08-09 17:28:24.000 222 33377.77 409.94 2287.92 28.13 2012-08-09 17:28:25.000 222 33377.73 409.97 2288.00 28.13 2012-08-09 17:28:26.000 222 33377.69 409.95 2287.96 28.13 2012-08-09 17:28:27.000 222 33377.78 409.96 2287.93 28.13 2012-08-09 17:28:28.000 222 33377.76 409.92 2287.78 28.13 2012-08-09 17:28:29.000 222 33377.82 409.93 2287.88 28.13 2012-08-09 17:28:30.000 222 33377.76 409.95 2287.86 28.13 2012-08-09 17:28:31.000 222 33377.79 409.93 2287.86 28.13 2012-08-09 17:28:32.000 222 33377.79 409.98 2287.83 28.13 2012-08-09 17:28:33.000 222 33377.77 409.94 2287.95 28.13 2012-08-09 17:28:34.000 222 33377.75 409.91 2287.91 28.13 2012-08-09 17:28:35.000 222 33377.76 409.93 2287.95 28.13 2012-08-09 17:28:36.000 222 33377.79 409.95 2287.84 28.13 2012-08-09 17:28:37.000 222 33377.73 409.93 2287.98 28.13 2012-08-09 17:28:38.000 222 33377.74 409.94 2287.93 28.13 2012-08-09 17:28:39.000 222 33377.76 409.87 2287.88 28.13 2012-08-09 17:28:40.000 222 33377.79 409.94 2287.89 28.13 2012-08-09 17:28:41.000 222 33377.76 409.90 2287.85 28.13 2012-08-09 17:28:42.000 222 33377.91 409.92 2287.92 28.13 2012-08-09 17:28:42.000 222 33377.75 409.86 2287.85 28.13 2012-08-09 17:28:44.000 222 33377.80 409.91 2287.81 28.13 2012-08-09 17:28:45.000 222 33377.76 409.91 2287.88 28.13 2012-08-09 17:28:46.000 222 33377.83 409.90 2287.93 28.13 2012-08-09 17:28:47.000 222 33377.85 409.89 2287.89 28.13 2012-08-09 17:28:48.000 222 33377.83 409.89 2287.82 28.13 2012-08-09 17:28:49.000 222 33377.78 409.90 2287.93 28.13 2012-08-09 17:28:50.000 222 33377.73 409.89 2287.94 28.13 2012-08-09 17:28:51.000 222 33377.85 409.93 2287.95 28.13 2012-08-09 17:28:52.000 222 33377.91 409.94 2287.86 28.13 2012-08-09 17:28:53.000 222 33377.85 409.95 2287.91 28.13 2012-08-09 17:28:54.000 222 33377.85 409.91 2287.86 28.13 2012-08-09 17:28:55.000 222 33377.82 409.93 2287.98 28.13 2012-08-09 17:28:55.000 222 33377.86 409.89 2287.98 28.13 2012-08-09 17:28:57.000 222 33377.76 409.88 2287.93 28.13 2012-08-09 17:28:58.000 222 33377.85 409.89 2287.87 28.13 2012-08-09 17:28:59.000 222 33377.89 409.89 2287.86 28.13 2012-08-09 17:29:00.000 222 33377.93 409.90 2287.88 28.13 2012-08-09 17:29:01.000 222 33377.89 409.87 2287.90 28.13 2012-08-09 17:29:02.000 222 33377.83 409.87 2287.89 28.13 2012-08-09 17:29:03.000 222 33377.81 409.87 2287.88 28.13 2012-08-09 17:29:04.000 222 33377.79 409.89 2287.96 28.13 2012-08-09 17:29:05.000 222 33377.76 409.88 2287.86 28.13 2012-08-09 17:29:06.000 222 33377.86 409.85 2287.89 28.13 2012-08-09 17:29:07.000 222 33377.87 409.88 2287.88 28.13 2012-08-09 17:29:08.000 222 33377.88 409.88 2287.86 28.13 2012-08-09 17:29:09.000 222 33377.89 409.93 2287.83 28.13 2012-08-09 17:29:10.000 222 33377.79 409.86 2287.95 28.13 2012-08-09 17:29:11.000 222 33377.75 409.88 2287.95 28.13 2012-08-09 17:29:12.000 222 33377.78 409.91 2287.94 28.13 2012-08-09 17:29:13.000 222 33377.84 409.89 2287.95 28.13 2012-08-09 17:29:14.000 222 33377.78 409.88 2287.91 28.13 2012-08-09 17:29:15.000 222 33377.83 409.90 2287.95 28.13 2012-08-09 17:29:16.000 222 33377.81 409.90 2287.94 28.13 2012-08-09 17:29:17.000 222 33377.85 409.92 2287.95 28.13 2012-08-09 17:29:18.000 222 33377.79 409.89 2287.98 28.13 2012-08-09 17:29:19.000 222 33377.76 409.85 2287.86 28.13 2012-08-09 17:29:20.000 222 33377.73 409.87 2287.92 28.13 2012-08-09 17:29:21.000 222 33377.82 409.87 2287.90 28.13 2012-08-09 17:29:22.000 222 33377.82 409.85 2287.93 28.13 2012-08-09 17:29:23.000 222 33377.77 409.88 2287.89 28.13 2012-08-09 17:29:24.000 222 33377.86 409.85 2287.86 28.13 2012-08-09 17:29:25.000 222 33377.87 409.85 2287.92 28.13 2012-08-09 17:29:26.000 222 33377.83 409.82 2287.96 28.13 2012-08-09 17:29:27.000 222 33377.84 409.88 2287.93 28.13 2012-08-09 17:29:28.000 222 33377.84 409.87 2287.89 28.13 2012-08-09 17:29:29.000 222 33377.86 409.88 2287.97 28.13 2012-08-09 17:29:30.000 222 33377.74 409.88 2287.90 28.13 2012-08-09 17:29:31.000 222 33377.83 409.88 2287.95 28.13 2012-08-09 17:29:32.000 222 33377.82 409.88 2287.95 28.13 2012-08-09 17:29:33.000 222 33377.84 409.83 2287.96 28.13 2012-08-09 17:29:34.000 222 33377.87 409.84 2287.93 28.13 2012-08-09 17:29:35.000 222 33377.88 409.88 2288.00 28.13 2012-08-09 17:29:36.000 222 33377.82 409.84 2287.95 28.13 2012-08-09 17:29:36.000 222 33377.73 409.81 2287.88 28.13 2012-08-09 17:29:38.000 222 33377.88 409.80 2287.91 28.13 2012-08-09 17:29:39.000 222 33377.81 409.83 2288.00 28.13 2012-08-09 17:29:40.000 222 33377.83 409.86 2287.89 28.13 2012-08-09 17:29:41.000 222 33377.84 409.82 2287.92 28.13 2012-08-09 17:29:42.000 222 33377.94 409.82 2287.94 28.13 2012-08-09 17:29:43.000 222 33377.84 409.85 2287.91 28.13 2012-08-09 17:29:44.000 222 33377.82 409.82 2287.93 28.13 2012-08-09 17:29:45.000 222 33377.84 409.85 2287.93 28.13 2012-08-09 17:29:46.000 222 33377.92 409.80 2287.88 28.13 2012-08-09 17:29:47.000 222 33377.82 409.85 2287.96 28.13 2012-08-09 17:29:48.000 222 33377.91 409.78 2287.93 28.13 2012-08-09 17:29:49.000 222 33377.81 409.81 2287.83 28.13 2012-08-09 17:29:49.000 222 33377.84 409.81 2287.83 28.13 2012-08-09 17:29:51.000 222 33377.87 409.86 2287.94 28.13 2012-08-09 17:29:52.000 222 33377.84 409.80 2287.89 28.13 2012-08-09 17:29:53.000 222 33377.92 409.81 2287.97 28.13 2012-08-09 17:29:54.000 222 33377.90 409.79 2288.00 28.13 2012-08-09 17:29:55.000 222 33377.80 409.82 2287.98 28.13 2012-08-09 17:29:56.000 222 33377.84 409.81 2287.96 28.13 2012-08-09 17:29:57.000 222 33377.88 409.78 2287.89 28.13 2012-08-09 17:29:58.000 222 33377.84 409.80 2287.93 28.13 2012-08-09 17:29:59.000 222 33377.81 409.82 2287.94 28.13 2012-08-09 17:30:00.000 222 33377.82 409.75 2287.97 28.13 2012-08-09 17:30:01.000 222 33377.96 409.82 2287.96 28.13 2012-08-09 17:30:02.000 222 33377.81 409.80 2287.94 28.13 2012-08-09 17:30:03.000 222 33377.91 409.76 2287.95 28.13 2012-08-09 17:30:04.000 222 33377.91 409.77 2288.01 28.13 2012-08-09 17:30:05.000 222 33377.72 409.79 2287.94 28.13 2012-08-09 17:30:06.000 222 33377.80 409.81 2287.94 28.13 2012-08-09 17:30:07.000 222 33377.87 409.77 2288.00 28.13 2012-08-09 17:30:08.000 222 33377.85 409.78 2287.94 28.13 2012-08-09 17:30:09.000 222 33377.83 409.81 2287.92 28.13 2012-08-09 17:30:10.000 222 33377.84 409.80 2288.04 28.13 2012-08-09 17:30:11.000 222 33377.83 409.81 2287.98 28.13 2012-08-09 17:30:12.000 222 33377.99 409.81 2287.98 28.13 2012-08-09 17:30:13.000 222 33377.88 409.82 2287.98 28.13 2012-08-09 17:30:14.000 222 33377.82 409.78 2287.97 28.13 2012-08-09 17:30:15.000 222 33377.92 409.80 2287.99 28.13 2012-08-09 17:30:16.000 222 33377.90 409.79 2288.00 28.13 2012-08-09 17:30:17.000 222 33377.85 409.83 2287.97 28.13 2012-08-09 17:30:18.000 222 33377.93 409.79 2288.01 28.13 2012-08-09 17:30:19.000 222 33377.81 409.78 2288.02 28.13 2012-08-09 17:30:20.000 222 33377.82 409.78 2287.98 28.13 2012-08-09 17:30:21.000 222 33377.88 409.79 2288.01 28.13 2012-08-09 17:30:22.000 222 33377.84 409.80 2287.98 28.13 2012-08-09 17:30:23.000 222 33377.82 409.73 2288.03 28.13 2012-08-09 17:30:24.000 222 33377.91 409.76 2287.97 28.13 2012-08-09 17:30:25.000 222 33377.81 409.79 2288.06 28.13 2012-08-09 17:30:26.000 222 33377.85 409.78 2287.91 28.13 2012-08-09 17:30:27.000 222 33377.82 409.78 2288.04 28.13 2012-08-09 17:30:28.000 222 33377.89 409.76 2288.04 28.13 2012-08-09 17:30:29.000 222 33377.84 409.76 2288.06 28.13 2012-08-09 17:30:30.000 222 33377.96 409.76 2288.03 28.13 2012-08-09 17:30:30.000 222 33377.84 409.75 2288.10 28.13 2012-08-09 17:30:32.000 222 33377.80 409.71 2288.03 28.13 2012-08-09 17:30:33.000 222 33377.87 409.74 2288.12 28.13 2012-08-09 17:30:34.000 222 33377.86 409.77 2288.00 28.13 2012-08-09 17:30:35.000 222 33377.92 409.77 2287.98 28.13 2012-08-09 17:30:36.000 222 33377.88 409.76 2288.07 28.13 2012-08-09 17:30:37.000 222 33377.92 409.74 2288.06 28.13 2012-08-09 17:30:38.000 222 33377.86 409.74 2288.03 28.13 2012-08-09 17:30:39.000 222 33377.88 409.75 2287.98 28.13 2012-08-09 17:30:40.000 222 33377.78 409.78 2288.01 28.13 2012-08-09 17:30:41.000 222 33377.89 409.74 2288.02 28.13 2012-08-09 17:30:42.000 222 33377.86 409.73 2288.01 28.13 2012-08-09 17:30:43.000 222 33377.94 409.69 2288.02 28.13 2012-08-09 17:30:43.000 222 33377.88 409.69 2287.99 28.13 2012-08-09 17:30:45.000 222 33377.89 409.75 2287.98 28.13 2012-08-09 17:30:46.000 222 33377.89 409.70 2287.95 28.13 2012-08-09 17:30:47.000 222 33377.81 409.67 2288.02 28.13 2012-08-09 17:30:48.000 222 33377.91 409.74 2287.98 28.13 2012-08-09 17:30:49.000 222 33377.90 409.73 2287.96 28.13 2012-08-09 17:30:50.000 222 33377.86 409.71 2287.97 28.13 2012-08-09 17:30:51.000 222 33377.94 409.72 2287.94 28.13 2012-08-09 17:30:52.000 222 33377.91 409.71 2288.07 28.13 2012-08-09 17:30:53.000 222 33377.93 409.70 2287.94 28.13 2012-08-09 17:30:54.000 222 33377.92 409.71 2287.98 28.13 2012-08-09 17:30:55.000 222 33377.83 409.74 2288.00 28.13 2012-08-09 17:30:56.000 222 33377.90 409.71 2288.01 28.13 2012-08-09 17:30:57.000 222 33377.86 409.73 2288.03 28.13 2012-08-09 17:30:58.000 222 33377.92 409.73 2287.91 28.13 2012-08-09 17:30:59.000 222 33377.81 409.69 2288.01 28.13 2012-08-09 17:31:00.000 222 33377.95 409.72 2288.00 28.13 2012-08-09 17:31:01.000 222 33377.85 409.73 2288.03 28.13 2012-08-09 17:31:02.000 222 33377.84 409.70 2288.00 28.13 2012-08-09 17:31:03.000 222 33377.92 409.67 2288.01 28.13 2012-08-09 17:31:04.000 222 33377.92 409.75 2288.01 28.13 2012-08-09 17:31:05.000 222 33377.89 409.73 2288.00 28.13 2012-08-09 17:31:06.000 222 33377.92 409.69 2288.01 28.13 2012-08-09 17:31:07.000 222 33377.94 409.68 2287.98 28.13 2012-08-09 17:31:08.000 222 33377.96 409.69 2287.99 28.13 2012-08-09 17:31:09.000 222 33377.93 409.69 2287.99 28.13 2012-08-09 17:31:10.000 222 33377.90 409.70 2288.03 28.13 2012-08-09 17:31:11.000 222 33377.86 409.69 2288.01 28.13 2012-08-09 17:31:12.000 222 33377.95 409.74 2288.06 28.13 2012-08-09 17:31:13.000 222 33377.87 409.71 2287.98 28.13 2012-08-09 17:31:14.000 222 33377.89 409.72 2288.09 28.13 2012-08-09 17:31:15.000 222 33377.91 409.72 2288.07 28.13 2012-08-09 17:31:16.000 222 33377.93 409.71 2287.99 28.13 2012-08-09 17:31:17.000 222 33377.98 409.74 2288.07 28.13 2012-08-09 17:31:18.000 222 33377.86 409.75 2287.98 28.13 2012-08-09 17:31:19.000 222 33377.96 409.70 2287.97 28.13 2012-08-09 17:31:20.000 222 33377.83 409.65 2287.93 28.13 2012-08-09 17:31:21.000 222 33377.86 409.65 2287.94 28.13 2012-08-09 17:31:22.000 222 33377.92 409.68 2288.04 28.13 2012-08-09 17:31:23.000 222 33378.01 409.66 2288.00 28.13 2012-08-09 17:31:24.000 222 33377.97 409.65 2288.09 28.13 2012-08-09 17:31:24.000 222 33377.97 409.68 2288.09 28.13 2012-08-09 17:31:26.000 222 33377.88 409.67 2288.03 28.13 2012-08-09 17:31:27.000 222 33377.97 409.70 2288.00 28.13 2012-08-09 17:31:28.000 222 33377.88 409.68 2288.07 28.13 2012-08-09 17:31:29.000 222 33377.94 409.65 2288.00 28.13 2012-08-09 17:31:30.000 222 33377.91 409.70 2288.09 28.13 2012-08-09 17:31:31.000 222 33377.88 409.66 2288.08 28.13 2012-08-09 17:31:32.000 222 33377.95 409.65 2288.05 28.13 2012-08-09 17:31:33.000 222 33377.94 409.62 2287.98 28.13 2012-08-09 17:31:34.000 222 33377.84 409.66 2287.97 28.13 2012-08-09 17:31:35.000 222 33377.95 409.69 2288.10 28.13 2012-08-09 17:31:36.000 222 33377.92 409.66 2287.95 28.13 2012-08-09 17:31:37.000 222 33377.82 409.69 2288.04 28.13 2012-08-09 17:31:37.000 222 33377.94 409.66 2288.04 28.13 2012-08-09 17:31:39.000 222 33377.89 409.65 2288.07 28.13 2012-08-09 17:31:40.000 222 33377.94 409.66 2288.08 28.13 2012-08-09 17:31:41.000 222 33378.00 409.66 2288.14 28.13 2012-08-09 17:31:42.000 222 33377.97 409.67 2288.03 28.13 2012-08-09 17:31:43.000 222 33377.89 409.66 2288.06 28.13 2012-08-09 17:31:44.000 222 33377.93 409.65 2288.00 28.13 2012-08-09 17:31:45.000 222 33377.91 409.62 2288.00 28.13 2012-08-09 17:31:46.000 222 33377.95 409.67 2288.04 28.13 2012-08-09 17:31:47.000 222 33377.94 409.65 2288.08 28.13 2012-08-09 17:31:48.000 222 33377.88 409.66 2288.12 28.13 2012-08-09 17:31:49.000 222 33377.95 409.68 2288.04 28.13 2012-08-09 17:31:50.000 222 33377.95 409.66 2288.10 28.13 2012-08-09 17:31:51.000 222 33377.88 409.66 2288.03 28.13 2012-08-09 17:31:52.000 222 33377.88 409.65 2288.12 28.13 2012-08-09 17:31:53.000 222 33377.91 409.68 2288.06 28.13 2012-08-09 17:31:54.000 222 33377.88 409.63 2288.12 28.13 2012-08-09 17:31:55.000 222 33377.99 409.66 2288.08 28.13 2012-08-09 17:31:56.000 222 33378.00 409.67 2288.13 28.13 2012-08-09 17:31:57.000 222 33377.96 409.66 2288.09 28.13 2012-08-09 17:31:58.000 222 33377.93 409.66 2288.03 28.13 2012-08-09 17:31:59.000 222 33377.93 409.67 2288.08 28.13 2012-08-09 17:32:00.000 222 33377.85 409.61 2288.11 28.13 2012-08-09 17:32:01.000 222 33377.89 409.62 2288.04 28.13 2012-08-09 17:32:02.000 222 33377.97 409.68 2288.03 28.13 2012-08-09 17:32:03.000 222 33377.91 409.62 2288.06 28.13 2012-08-09 17:32:04.000 222 33377.98 409.62 2288.00 28.13 2012-08-09 17:32:05.000 222 33377.92 409.65 2288.09 28.13 2012-08-09 17:32:06.000 222 33377.97 409.65 2288.08 28.13 2012-08-09 17:32:07.000 222 33377.88 409.64 2288.06 28.13 2012-08-09 17:32:08.000 222 33378.00 409.66 2288.10 28.13 2012-08-09 17:32:09.000 222 33377.94 409.65 2288.10 28.13 2012-08-09 17:32:10.000 222 33377.95 409.60 2288.12 28.13 2012-08-09 17:32:11.000 222 33377.91 409.62 2288.00 28.13 2012-08-09 17:32:12.000 222 33377.88 409.64 2288.08 28.13 2012-08-09 17:32:13.000 222 33377.95 409.66 2288.03 28.13 2012-08-09 17:32:14.000 222 33377.91 409.67 2288.00 28.13 2012-08-09 17:32:15.000 222 33377.91 409.64 2288.03 28.13 2012-08-09 17:32:16.000 222 33377.99 409.61 2288.09 28.13 2012-08-09 17:32:17.000 222 33378.01 409.60 2288.10 28.13 2012-08-09 17:32:18.000 222 33378.01 409.61 2288.10 28.13 2012-08-09 17:32:18.000 222 33377.89 409.59 2288.03 28.13 2012-08-09 17:32:20.000 222 33377.97 409.62 2288.05 28.13 2012-08-09 17:32:21.000 222 33377.91 409.63 2288.08 28.13 2012-08-09 17:32:22.000 222 33378.00 409.63 2288.10 28.13 2012-08-09 17:32:23.000 222 33377.96 409.65 2288.10 28.13 2012-08-09 17:32:24.000 222 33378.06 409.55 2288.08 28.13 2012-08-09 17:32:25.000 222 33377.92 409.62 2288.06 28.13 2012-08-09 17:32:26.000 222 33377.91 409.62 2288.15 28.13 2012-08-09 17:32:27.000 222 33377.91 409.63 2288.10 28.13 2012-08-09 17:32:28.000 222 33377.98 409.58 2288.07 28.13 2012-08-09 17:32:29.000 222 33377.94 409.60 2288.07 28.13 2012-08-09 17:32:30.000 222 33377.91 409.60 2288.05 28.13 2012-08-09 17:32:31.000 222 33377.88 409.62 2288.08 28.13 2012-08-09 17:32:31.000 222 33377.94 409.61 2288.08 28.13 2012-08-09 17:32:33.000 222 33377.96 409.61 2288.10 28.13 2012-08-09 17:32:34.000 222 33377.96 409.62 2288.10 28.13 2012-08-09 17:32:35.000 222 33378.04 409.61 2288.12 28.13 2012-08-09 17:32:36.000 222 33378.06 409.62 2288.10 28.13 2012-08-09 17:32:37.000 222 33377.97 409.61 2288.06 28.13 2012-08-09 17:32:38.000 222 33377.94 409.59 2288.01 28.13 2012-08-09 17:32:39.000 222 33377.97 409.59 2288.06 28.13 2012-08-09 17:32:40.000 222 33377.97 409.58 2288.08 28.13 2012-08-09 17:32:41.000 222 33378.07 409.60 2288.14 28.13 2012-08-09 17:32:42.000 222 33377.91 409.58 2288.07 28.13 2012-08-09 17:32:43.000 222 33377.98 409.59 2288.10 28.13 2012-08-09 17:32:44.000 222 33378.04 409.58 2288.10 28.13 2012-08-09 17:32:45.000 222 33377.99 409.56 2288.04 28.13 2012-08-09 17:32:46.000 222 33377.94 409.54 2288.16 28.13 2012-08-09 17:32:47.000 222 33378.04 409.58 2288.14 28.13 2012-08-09 17:32:48.000 222 33377.92 409.57 2288.13 28.13 2012-08-09 17:32:49.000 222 33377.97 409.57 2288.05 28.13 2012-08-09 17:32:50.000 222 33377.91 409.54 2288.13 28.13 2012-08-09 17:32:51.000 222 33377.96 409.55 2288.17 28.13 2012-08-09 17:32:52.000 222 33378.02 409.58 2288.07 28.13 2012-08-09 17:32:53.000 222 33378.02 409.58 2288.17 28.13 2012-08-09 17:32:54.000 222 33377.96 409.54 2288.16 28.13 2012-08-09 17:32:55.000 222 33378.00 409.59 2288.18 28.13 2012-08-09 17:32:56.000 222 33378.02 409.58 2288.12 28.13 2012-08-09 17:32:57.000 222 33377.98 409.56 2288.11 28.13 2012-08-09 17:32:58.000 222 33378.00 409.60 2288.14 28.13 2012-08-09 17:32:59.000 222 33377.93 409.61 2288.16 28.13 2012-08-09 17:33:00.000 222 33378.04 409.56 2288.13 28.13 2012-08-09 17:33:01.000 222 33378.01 409.64 2288.17 28.13 2012-08-09 17:33:02.000 222 33377.90 409.64 2288.19 28.13 2012-08-09 17:33:03.000 222 33377.93 409.62 2288.18 28.13 2012-08-09 17:33:04.000 222 33377.93 409.56 2288.13 28.13 2012-08-09 17:33:05.000 222 33378.00 409.60 2288.13 28.13 2012-08-09 17:33:06.000 222 33377.97 409.57 2288.09 28.13 2012-08-09 17:33:07.000 222 33378.01 409.60 2288.23 28.13 2012-08-09 17:33:08.000 222 33377.96 409.60 2288.10 28.13 2012-08-09 17:33:09.000 222 33377.99 409.61 2288.10 28.13 2012-08-09 17:33:10.000 222 33378.02 409.60 2288.14 28.13 2012-08-09 17:33:11.000 222 33377.93 409.58 2288.09 28.13 2012-08-09 17:33:12.000 222 33378.00 409.58 2288.12 28.13 2012-08-09 17:33:12.000 222 33377.96 409.55 2288.16 28.13 2012-08-09 17:33:14.000 222 33377.99 409.58 2288.12 28.13 2012-08-09 17:33:15.000 222 33377.96 409.59 2288.17 28.13 2012-08-09 17:33:16.000 222 33377.97 409.62 2288.14 28.13 2012-08-09 17:33:17.000 222 33378.01 409.62 2288.07 28.13 2012-08-09 17:33:18.000 222 33378.01 409.62 2288.12 28.13 2012-08-09 17:33:19.000 222 33377.94 409.59 2288.24 28.13 2012-08-09 17:33:20.000 222 33378.02 409.58 2288.22 28.13 2012-08-09 17:33:21.000 222 33377.91 409.58 2288.19 28.13 2012-08-09 17:33:22.000 222 33377.91 409.62 2288.14 28.13 2012-08-09 17:33:23.000 222 33377.93 409.57 2288.14 28.13 2012-08-09 17:33:24.000 222 33377.93 409.63 2288.15 28.13 2012-08-09 17:33:25.000 222 33378.00 409.59 2288.10 28.13 2012-08-09 17:33:25.000 222 33378.00 409.61 2288.25 28.13 2012-08-09 17:33:27.000 222 33378.01 409.59 2288.15 28.13 2012-08-09 17:33:28.000 222 33378.01 409.60 2288.10 28.13 2012-08-09 17:33:29.000 222 33377.97 409.56 2288.23 28.13 2012-08-09 17:33:30.000 222 33377.99 409.56 2288.19 28.13 2012-08-09 17:33:31.000 222 33377.99 409.54 2288.22 28.13 2012-08-09 17:33:32.000 222 33377.99 409.58 2288.17 28.13 2012-08-09 17:33:33.000 222 33377.93 409.57 2288.13 28.13 2012-08-09 17:33:34.000 222 33377.97 409.54 2288.21 28.13 2012-08-09 17:33:35.000 222 33378.00 409.56 2288.19 28.13 2012-08-09 17:33:36.000 222 33378.02 409.55 2288.25 28.13 2012-08-09 17:33:37.000 222 33377.97 409.56 2288.24 28.13 2012-08-09 17:33:38.000 222 33377.97 409.55 2288.21 28.13 2012-08-09 17:33:39.000 222 33377.99 409.51 2288.19 28.13 2012-08-09 17:33:40.000 222 33377.94 409.55 2288.13 28.13 2012-08-09 17:33:41.000 222 33377.95 409.56 2288.20 28.13 2012-08-09 17:33:42.000 222 33377.95 409.55 2288.17 28.13 2012-08-09 17:33:43.000 222 33377.93 409.61 2288.16 28.13 2012-08-09 17:33:44.000 222 33377.93 409.59 2288.22 28.13 2012-08-09 17:33:45.000 222 33377.97 409.56 2288.13 28.13 2012-08-09 17:33:46.000 222 33377.99 409.51 2288.31 28.13 2012-08-09 17:33:47.000 222 33377.99 409.60 2288.33 28.13 2012-08-09 17:33:48.000 222 33378.01 409.57 2288.20 28.13 2012-08-09 17:33:49.000 222 33377.98 409.59 2288.22 28.13 2012-08-09 17:33:50.000 222 33378.07 409.59 2288.28 28.13 2012-08-09 17:33:51.000 222 33378.03 409.52 2288.24 28.13 2012-08-09 17:33:52.000 222 33378.03 409.58 2288.32 28.13 2012-08-09 17:33:53.000 222 33377.99 409.56 2288.24 28.13 2012-08-09 17:33:54.000 222 33377.89 409.55 2288.22 28.13 2012-08-09 17:33:55.000 222 33377.99 409.57 2288.29 28.13 2012-08-09 17:33:56.000 222 33378.10 409.58 2288.30 28.13 2012-08-09 17:33:57.000 222 33378.06 409.56 2288.21 28.13 2012-08-09 17:33:58.000 222 33377.98 409.52 2288.25 28.13 2012-08-09 17:33:59.000 222 33377.98 409.49 2288.24 28.13 2012-08-09 17:34:00.000 222 33377.96 409.49 2288.36 28.13 2012-08-09 17:34:01.000 222 33378.07 409.56 2288.23 28.13 2012-08-09 17:34:02.000 222 33378.00 409.50 2288.18 28.13 2012-08-09 17:34:03.000 222 33377.96 409.53 2288.21 28.13 2012-08-09 17:34:04.000 222 33378.07 409.54 2288.20 28.13 2012-08-09 17:34:05.000 222 33378.04 409.53 2288.29 28.13 2012-08-09 17:34:06.000 222 33378.00 409.58 2288.29 28.13 2012-08-09 17:34:06.000 222 33378.06 409.60 2288.16 28.13 2012-08-09 17:34:08.000 222 33377.96 409.56 2288.29 28.13 2012-08-09 17:34:09.000 222 33378.05 409.55 2288.28 28.13 2012-08-09 17:34:10.000 222 33378.03 409.53 2288.28 28.13 2012-08-09 17:34:11.000 222 33377.97 409.50 2288.30 28.13 2012-08-09 17:34:12.000 222 33378.06 409.54 2288.29 28.13 2012-08-09 17:34:13.000 222 33378.00 409.54 2288.27 28.13 2012-08-09 17:34:14.000 222 33378.09 409.52 2288.25 28.13 2012-08-09 17:34:15.000 222 33378.05 409.52 2288.25 28.13 2012-08-09 17:34:16.000 222 33378.07 409.54 2288.31 28.13 2012-08-09 17:34:17.000 222 33378.04 409.54 2288.35 28.13 2012-08-09 17:34:18.000 222 33377.99 409.55 2288.28 28.13 2012-08-09 17:34:19.000 222 33378.10 409.56 2288.34 28.13 2012-08-09 17:34:19.000 222 33378.09 409.55 2288.25 28.13 2012-08-09 17:34:21.000 222 33378.06 409.52 2288.23 28.13 2012-08-09 17:34:22.000 222 33378.06 409.57 2288.29 28.13 2012-08-09 17:34:23.000 222 33378.02 409.56 2288.29 28.13 2012-08-09 17:34:24.000 222 33378.11 409.59 2288.26 28.13 2012-08-09 17:34:25.000 222 33377.99 409.56 2288.23 28.13 2012-08-09 17:34:26.000 222 33378.16 409.54 2288.32 28.13 2012-08-09 17:34:27.000 222 33377.97 409.56 2288.37 28.13 2012-08-09 17:34:28.000 222 33378.03 409.52 2288.40 28.13 2012-08-09 17:34:29.000 222 33378.10 409.54 2288.35 28.13 2012-08-09 17:34:30.000 222 33377.99 409.56 2288.43 28.13 2012-08-09 17:34:31.000 222 33377.96 409.57 2288.34 28.13 2012-08-09 17:34:32.000 222 33377.97 409.54 2288.34 28.13 2012-08-09 17:34:33.000 222 33377.92 409.53 2288.34 28.13 2012-08-09 17:34:34.000 222 33378.10 409.57 2288.36 28.13 2012-08-09 17:34:35.000 222 33378.06 409.59 2288.32 28.13 2012-08-09 17:34:36.000 222 33378.13 409.55 2288.27 28.13 2012-08-09 17:34:37.000 222 33377.97 409.56 2288.39 28.13 2012-08-09 17:34:38.000 222 33377.94 409.55 2288.27 28.13 2012-08-09 17:34:39.000 222 33377.99 409.53 2288.33 28.13 2012-08-09 17:34:40.000 222 33378.03 409.52 2288.32 28.13 2012-08-09 17:34:41.000 222 33378.06 409.48 2288.41 28.13 2012-08-09 17:34:42.000 222 33378.02 409.49 2288.49 28.13 2012-08-09 17:34:43.000 222 33377.96 409.50 2288.28 28.13 2012-08-09 17:34:44.000 222 33378.06 409.52 2288.41 28.13 2012-08-09 17:34:45.000 222 33377.97 409.49 2288.40 28.13 2012-08-09 17:34:46.000 222 33378.00 409.49 2288.37 28.13 2012-08-09 17:34:47.000 222 33378.03 409.51 2288.27 28.13 2012-08-09 17:34:48.000 222 33377.94 409.50 2288.35 28.13 2012-08-09 17:34:49.000 222 33377.98 409.50 2288.37 28.13 2012-08-09 17:34:50.000 222 33378.12 409.57 2288.37 28.13 2012-08-09 17:34:51.000 222 33378.01 409.55 2288.39 28.13 2012-08-09 17:34:52.000 222 33378.13 409.51 2288.37 28.13 2012-08-09 17:34:53.000 222 33378.06 409.48 2288.40 28.13 2012-08-09 17:34:54.000 222 33378.18 409.54 2288.38 28.13 2012-08-09 17:34:55.000 222 33377.99 409.52 2288.38 28.13 2012-08-09 17:34:56.000 222 33378.01 409.49 2288.41 28.13 2012-08-09 17:34:57.000 222 33378.03 409.52 2288.38 28.13 2012-08-09 17:34:58.000 222 33378.19 409.47 2288.31 28.13 2012-08-09 17:34:59.000 222 33378.09 409.51 2288.37 28.13 2012-08-09 17:35:00.000 222 33378.07 409.54 2288.44 28.13 2012-08-09 17:35:00.000 222 33377.90 409.52 2288.44 28.13 2012-08-09 17:35:02.000 222 33378.17 409.51 2288.28 28.13 2012-08-09 17:35:03.000 222 33378.06 409.51 2288.37 28.13 2012-08-09 17:35:04.000 222 33378.07 409.54 2288.40 28.13 2012-08-09 17:35:05.000 222 33378.05 409.52 2288.39 28.13 2012-08-09 17:35:06.000 222 33378.06 409.50 2288.35 28.13 2012-08-09 17:35:07.000 222 33378.10 409.50 2288.40 28.13 2012-08-09 17:35:08.000 222 33378.08 409.52 2288.27 28.13 2012-08-09 17:35:09.000 222 33378.14 409.52 2288.23 28.13 2012-08-09 17:35:10.000 222 33378.12 409.50 2288.37 28.13 2012-08-09 17:35:11.000 222 33378.12 409.52 2288.37 28.13 2012-08-09 17:35:12.000 222 33378.12 409.54 2288.45 28.13 2012-08-09 17:35:13.000 222 33378.04 409.54 2288.43 28.13 2012-08-09 17:35:13.000 222 33378.06 409.52 2288.38 28.13 2012-08-09 17:35:15.000 222 33378.09 409.48 2288.34 28.13 2012-08-09 17:35:16.000 222 33378.04 409.49 2288.39 28.13 2012-08-09 17:35:17.000 222 33378.19 409.47 2288.35 28.13 2012-08-09 17:35:18.000 222 33377.98 409.55 2288.41 28.13 2012-08-09 17:35:19.000 222 33378.15 409.48 2288.35 28.13 2012-08-09 17:35:20.000 222 33378.09 409.51 2288.42 28.13 2012-08-09 17:35:21.000 222 33378.11 409.49 2288.37 28.13 2012-08-09 17:35:22.000 222 33378.15 409.53 2288.47 28.13 2012-08-09 17:35:23.000 222 33378.12 409.52 2288.41 28.13 2012-08-09 17:35:24.000 222 33378.20 409.48 2288.34 28.13 2012-08-09 17:35:25.000 222 33378.01 409.49 2288.42 28.13 2012-08-09 17:35:26.000 222 33378.08 409.49 2288.41 28.13 2012-08-09 17:35:27.000 222 33378.04 409.50 2288.40 28.13 2012-08-09 17:35:28.000 222 33378.22 409.49 2288.40 28.13 2012-08-09 17:35:29.000 222 33378.19 409.47 2288.45 28.13 2012-08-09 17:35:30.000 222 33378.19 409.54 2288.44 28.13 2012-08-09 17:35:31.000 222 33378.06 409.51 2288.31 28.13 2012-08-09 17:35:32.000 222 33378.10 409.52 2288.39 28.13 2012-08-09 17:35:33.000 222 33378.04 409.51 2288.37 28.13 2012-08-09 17:35:34.000 222 33378.14 409.53 2288.33 28.13 2012-08-09 17:35:35.000 222 33378.08 409.48 2288.35 28.13 2012-08-09 17:35:36.000 222 33378.09 409.49 2288.42 28.13 2012-08-09 17:35:37.000 222 33378.06 409.49 2288.33 28.13 2012-08-09 17:35:38.000 222 33378.04 409.48 2288.38 28.13 2012-08-09 17:35:39.000 222 33378.01 409.49 2288.42 28.13 2012-08-09 17:35:40.000 222 33378.11 409.50 2288.35 28.13 2012-08-09 17:35:41.000 222 33378.09 409.47 2288.41 28.13 2012-08-09 17:35:42.000 222 33378.09 409.50 2288.44 28.13 2012-08-09 17:35:43.000 222 33378.10 409.49 2288.44 28.13 2012-08-09 17:35:44.000 222 33378.21 409.46 2288.39 28.13 2012-08-09 17:35:45.000 222 33378.13 409.44 2288.42 28.13 2012-08-09 17:35:46.000 222 33378.09 409.46 2288.50 28.13 2012-08-09 17:35:47.000 222 33378.06 409.50 2288.49 28.13 2012-08-09 17:35:48.000 222 33378.11 409.47 2288.47 28.13 2012-08-09 17:35:49.000 222 33378.20 409.53 2288.41 28.13 2012-08-09 17:35:50.000 222 33378.09 409.48 2288.46 28.13 2012-08-09 17:35:51.000 222 33378.21 409.46 2288.49 28.13 2012-08-09 17:35:52.000 222 33378.17 409.45 2288.53 28.13 2012-08-09 17:35:53.000 222 33378.18 409.45 2288.50 28.13 2012-08-09 17:35:54.000 222 33378.19 409.45 2288.49 28.13 2012-08-09 17:35:54.000 222 33378.28 409.46 2288.47 28.13 2012-08-09 17:35:56.000 222 33378.18 409.47 2288.49 28.13 2012-08-09 17:35:57.000 222 33378.16 409.47 2288.51 28.13 2012-08-09 17:35:58.000 222 33378.14 409.46 2288.45 28.13 2012-08-09 17:35:59.000 222 33378.09 409.43 2288.43 28.13 2012-08-09 17:36:00.000 222 33378.16 409.45 2288.49 28.13 2012-08-09 17:36:01.000 222 33378.14 409.49 2288.44 28.13 2012-08-09 17:36:02.000 222 33378.21 409.47 2288.44 28.13 2012-08-09 17:36:03.000 222 33378.19 409.47 2288.42 28.13 2012-08-09 17:36:04.000 222 33378.18 409.47 2288.49 28.13 2012-08-09 17:36:05.000 222 33378.07 409.48 2288.36 28.13 2012-08-09 17:36:06.000 222 33378.09 409.43 2288.45 28.13 2012-08-09 17:36:07.000 222 33378.20 409.46 2288.49 28.13 2012-08-09 17:36:07.000 222 33378.26 409.45 2288.37 28.13 2012-08-09 17:36:09.000 222 33378.13 409.44 2288.47 28.13 2012-08-09 17:36:10.000 222 33378.24 409.45 2288.49 28.13 2012-08-09 17:36:11.000 222 33378.20 409.45 2288.48 28.13 2012-08-09 17:36:12.000 222 33378.26 409.45 2288.39 28.13 2012-08-09 17:36:13.000 222 33378.18 409.45 2288.41 28.13 2012-08-09 17:36:14.000 222 33378.22 409.44 2288.44 28.13 2012-08-09 17:36:15.000 222 33378.19 409.44 2288.45 28.13 2012-08-09 17:36:16.000 222 33378.21 409.43 2288.41 28.13 2012-08-09 17:36:17.000 222 33378.13 409.46 2288.50 28.13 2012-08-09 17:36:18.000 222 33378.13 409.44 2288.45 28.13 2012-08-09 17:36:19.000 222 33378.21 409.42 2288.47 28.14 2012-08-09 17:36:20.000 222 33378.10 409.43 2288.43 28.13 2012-08-09 17:36:21.000 222 33378.18 409.42 2288.48 28.13 2012-08-09 17:36:22.000 222 33378.13 409.43 2288.43 28.13 2012-08-09 17:36:23.000 222 33378.22 409.45 2288.51 28.13 2012-08-09 17:36:24.000 222 33378.18 409.42 2288.43 28.13 2012-08-09 17:36:25.000 222 33378.17 409.40 2288.41 28.13 2012-08-09 17:36:26.000 222 33378.16 409.46 2288.53 28.13 2012-08-09 17:36:27.000 222 33378.10 409.43 2288.47 28.13 2012-08-09 17:36:28.000 222 33378.22 409.48 2288.43 28.13 2012-08-09 17:36:29.000 222 33378.22 409.45 2288.53 28.13 2012-08-09 17:36:30.000 222 33378.29 409.41 2288.52 28.13 2012-08-09 17:36:31.000 222 33378.21 409.43 2288.47 28.13 2012-08-09 17:36:32.000 222 33378.18 409.41 2288.48 28.13 2012-08-09 17:36:33.000 222 33378.30 409.42 2288.47 28.13 2012-08-09 17:36:34.000 222 33378.24 409.48 2288.47 28.13 2012-08-09 17:36:35.000 222 33378.20 409.43 2288.44 28.13 2012-08-09 17:36:36.000 222 33378.26 409.42 2288.51 28.13 2012-08-09 17:36:37.000 222 33378.21 409.39 2288.55 28.13 2012-08-09 17:36:38.000 222 33378.24 409.44 2288.55 28.13 2012-08-09 17:36:39.000 222 33378.25 409.42 2288.59 28.13 2012-08-09 17:36:40.000 222 33378.22 409.46 2288.56 28.13 2012-08-09 17:36:41.000 222 33378.21 409.41 2288.51 28.13 2012-08-09 17:36:42.000 222 33378.21 409.43 2288.50 28.13 2012-08-09 17:36:43.000 222 33378.19 409.44 2288.52 28.14 2012-08-09 17:36:44.000 222 33378.16 409.43 2288.62 28.13 2012-08-09 17:36:45.000 222 33378.16 409.42 2288.63 28.13 2012-08-09 17:36:46.000 222 33378.19 409.39 2288.63 28.13 2012-08-09 17:36:47.000 222 33378.21 409.43 2288.60 28.13 2012-08-09 17:36:48.000 222 33378.19 409.41 2288.53 28.13 2012-08-09 17:36:48.000 222 33378.26 409.44 2288.59 28.13 2012-08-09 17:36:50.000 222 33378.16 409.42 2288.53 28.13 2012-08-09 17:36:51.000 222 33378.19 409.42 2288.54 28.13 2012-08-09 17:36:52.000 222 33378.24 409.42 2288.53 28.13 2012-08-09 17:36:53.000 222 33378.26 409.45 2288.64 28.13 2012-08-09 17:36:54.000 222 33378.25 409.45 2288.60 28.13 2012-08-09 17:36:55.000 222 33378.15 409.38 2288.63 28.14 2012-08-09 17:36:56.000 222 33378.22 409.42 2288.61 28.14 2012-08-09 17:36:57.000 222 33378.23 409.42 2288.59 28.14 2012-08-09 17:36:58.000 222 33378.19 409.46 2288.60 28.13 2012-08-09 17:36:59.000 222 33378.24 409.40 2288.60 28.14 2012-08-09 17:37:00.000 222 33378.18 409.41 2288.56 28.13 2012-08-09 17:37:01.000 222 33378.27 409.44 2288.56 28.13 2012-08-09 17:37:01.000 222 33378.29 409.44 2288.62 28.13 2012-08-09 17:37:03.000 222 33378.23 409.43 2288.60 28.13 2012-08-09 17:37:04.000 222 33378.25 409.44 2288.67 28.14 2012-08-09 17:37:05.000 222 33378.18 409.43 2288.61 28.14 2012-08-09 17:37:06.000 222 33378.21 409.45 2288.59 28.14 2012-08-09 17:37:07.000 222 33378.20 409.41 2288.60 28.13 2012-08-09 17:37:08.000 222 33378.25 409.42 2288.62 28.14 2012-08-09 17:37:09.000 222 33378.24 409.40 2288.61 28.13 2012-08-09 17:37:10.000 222 33378.20 409.36 2288.59 28.13 2012-08-09 17:37:11.000 222 33378.20 409.39 2288.66 28.13 2012-08-09 17:37:12.000 222 33378.25 409.38 2288.53 28.14 2012-08-09 17:37:13.000 222 33378.22 409.42 2288.65 28.13 2012-08-09 17:37:14.000 222 33378.24 409.41 2288.57 28.13 2012-08-09 17:37:15.000 222 33378.13 409.38 2288.50 28.13 2012-08-09 17:37:16.000 222 33378.20 409.38 2288.55 28.13 2012-08-09 17:37:17.000 222 33378.26 409.43 2288.55 28.14 2012-08-09 17:37:18.000 222 33378.28 409.39 2288.61 28.14 2012-08-09 17:37:19.000 222 33378.21 409.43 2288.60 28.14 2012-08-09 17:37:20.000 222 33378.25 409.42 2288.60 28.14 2012-08-09 17:37:21.000 222 33378.28 409.39 2288.65 28.13 2012-08-09 17:37:22.000 222 33378.21 409.42 2288.64 28.13 2012-08-09 17:37:23.000 222 33378.23 409.38 2288.66 28.13 2012-08-09 17:37:24.000 222 33378.25 409.38 2288.66 28.14 2012-08-09 17:37:25.000 222 33378.22 409.43 2288.55 28.13 2012-08-09 17:37:26.000 222 33378.27 409.41 2288.64 28.14 2012-08-09 17:37:27.000 222 33378.17 409.38 2288.63 28.13 2012-08-09 17:37:28.000 222 33378.26 409.41 2288.63 28.14 2012-08-09 17:37:29.000 222 33378.22 409.42 2288.58 28.14 2012-08-09 17:37:30.000 222 33378.15 409.38 2288.65 28.14 2012-08-09 17:37:31.000 222 33378.27 409.41 2288.66 28.13 2012-08-09 17:37:32.000 222 33378.15 409.44 2288.71 28.14 2012-08-09 17:37:33.000 222 33378.19 409.42 2288.64 28.14 2012-08-09 17:37:34.000 222 33378.23 409.43 2288.59 28.14 2012-08-09 17:37:35.000 222 33378.24 409.38 2288.57 28.14 2012-08-09 17:37:36.000 222 33378.22 409.39 2288.69 28.14 2012-08-09 17:37:37.000 222 33378.17 409.40 2288.61 28.14 2012-08-09 17:37:38.000 222 33378.28 409.40 2288.61 28.14 2012-08-09 17:37:39.000 222 33378.26 409.42 2288.58 28.14 2012-08-09 17:37:40.000 222 33378.26 409.43 2288.63 28.14 2012-08-09 17:37:41.000 222 33378.31 409.41 2288.65 28.14 2012-08-09 17:37:42.000 222 33378.30 409.40 2288.60 28.14 2012-08-09 17:37:42.000 222 33378.25 409.41 2288.62 28.14 2012-08-09 17:37:44.000 222 33378.31 409.44 2288.59 28.14 2012-08-09 17:37:45.000 222 33378.19 409.38 2288.58 28.14 2012-08-09 17:37:46.000 222 33378.21 409.39 2288.66 28.14 2012-08-09 17:37:47.000 222 33378.18 409.42 2288.65 28.14 2012-08-09 17:37:48.000 222 33378.26 409.40 2288.66 28.14 2012-08-09 17:37:49.000 222 33378.34 409.46 2288.63 28.14 2012-08-09 17:37:50.000 222 33378.33 409.39 2288.78 28.14 2012-08-09 17:37:51.000 222 33378.23 409.39 2288.67 28.14 2012-08-09 17:37:52.000 222 33378.21 409.42 2288.74 28.14 2012-08-09 17:37:53.000 222 33378.23 409.42 2288.72 28.14 2012-08-09 17:37:54.000 222 33378.25 409.44 2288.65 28.14 2012-08-09 17:37:55.000 222 33378.16 409.38 2288.71 28.14 2012-08-09 17:37:55.000 222 33378.20 409.38 2288.63 28.14 2012-08-09 17:37:57.000 222 33378.16 409.42 2288.59 28.14 2012-08-09 17:37:58.000 222 33378.19 409.43 2288.68 28.14 2012-08-09 17:37:59.000 222 33378.16 409.41 2288.70 28.14 2012-08-09 17:38:00.000 222 33378.24 409.43 2288.64 28.14 2012-08-09 17:38:01.000 222 33378.09 409.38 2288.69 28.14 2012-08-09 17:38:02.000 222 33378.25 409.39 2288.70 28.14 2012-08-09 17:38:03.000 222 33378.19 409.42 2288.66 28.14 2012-08-09 17:38:04.000 222 33378.19 409.45 2288.61 28.14 2012-08-09 17:38:05.000 222 33378.20 409.39 2288.65 28.14 2012-08-09 17:38:06.000 222 33378.14 409.46 2288.71 28.14 2012-08-09 17:38:07.000 222 33378.20 409.42 2288.76 28.14 2012-08-09 17:38:08.000 222 33378.19 409.44 2288.74 28.14 2012-08-09 17:38:09.000 222 33378.18 409.41 2288.79 28.14 2012-08-09 17:38:10.000 222 33378.28 409.43 2288.76 28.14 2012-08-09 17:38:11.000 222 33378.24 409.42 2288.74 28.14 2012-08-09 17:38:12.000 222 33378.07 409.39 2288.81 28.14 2012-08-09 17:38:13.000 222 33378.22 409.42 2288.75 28.14 2012-08-09 17:38:14.000 222 33378.22 409.43 2288.69 28.14 2012-08-09 17:38:15.000 222 33378.16 409.40 2288.71 28.14 2012-08-09 17:38:16.000 222 33378.19 409.40 2288.81 28.14 2012-08-09 17:38:17.000 222 33378.14 409.43 2288.78 28.14 2012-08-09 17:38:18.000 222 33378.18 409.42 2288.76 28.14 2012-08-09 17:38:19.000 222 33378.22 409.41 2288.82 28.14 2012-08-09 17:38:20.000 222 33378.09 409.41 2288.80 28.14 2012-08-09 17:38:21.000 222 33378.12 409.41 2288.72 28.14 2012-08-09 17:38:22.000 222 33378.21 409.40 2288.76 28.14 2012-08-09 17:38:23.000 222 33378.20 409.41 2288.75 28.14 2012-08-09 17:38:24.000 222 33378.14 409.44 2288.68 28.14 2012-08-09 17:38:25.000 222 33378.35 409.40 2288.71 28.14 2012-08-09 17:38:26.000 222 33378.13 409.42 2288.80 28.14 2012-08-09 17:38:27.000 222 33378.21 409.39 2288.77 28.14 2012-08-09 17:38:28.000 222 33378.25 409.43 2288.77 28.14 2012-08-09 17:38:29.000 222 33378.22 409.40 2288.80 28.14 2012-08-09 17:38:30.000 222 33378.19 409.41 2288.74 28.14 2012-08-09 17:38:31.000 222 33378.10 409.45 2288.76 28.14 2012-08-09 17:38:32.000 222 33378.24 409.43 2288.79 28.14 2012-08-09 17:38:33.000 222 33378.07 409.40 2288.80 28.14 2012-08-09 17:38:34.000 222 33378.17 409.41 2288.80 28.14 2012-08-09 17:38:35.000 222 33378.18 409.42 2288.78 28.14 2012-08-09 17:38:36.000 222 33378.17 409.43 2288.77 28.14 2012-08-09 17:38:36.000 222 33378.12 409.43 2288.82 28.14 2012-08-09 17:38:38.000 222 33378.12 409.42 2288.89 28.14 2012-08-09 17:38:39.000 222 33378.17 409.42 2288.84 28.14 2012-08-09 17:38:40.000 222 33378.15 409.45 2288.82 28.14 2012-08-09 17:38:41.000 222 33378.21 409.40 2288.78 28.14 2012-08-09 17:38:42.000 222 33378.13 409.45 2288.88 28.14 2012-08-09 17:38:43.000 222 33378.22 409.45 2288.85 28.14 2012-08-09 17:38:44.000 222 33378.18 409.39 2288.76 28.14 2012-08-09 17:38:45.000 222 33378.15 409.44 2288.81 28.14 2012-08-09 17:38:46.000 222 33378.24 409.42 2288.89 28.14 2012-08-09 17:38:47.000 222 33378.13 409.40 2288.67 28.14 2012-08-09 17:38:48.000 222 33378.16 409.42 2288.80 28.14 2012-08-09 17:38:49.000 222 33378.14 409.41 2288.82 28.14 2012-08-09 17:38:49.000 222 33378.16 409.40 2288.85 28.14 2012-08-09 17:38:51.000 222 33378.18 409.40 2288.87 28.14 2012-08-09 17:38:52.000 222 33378.22 409.43 2288.87 28.14 2012-08-09 17:38:53.000 222 33378.16 409.39 2288.91 28.14 2012-08-09 17:38:54.000 222 33378.16 409.45 2288.94 28.14 2012-08-09 17:38:55.000 222 33378.20 409.43 2288.91 28.14 2012-08-09 17:38:56.000 222 33378.21 409.41 2288.76 28.14 2012-08-09 17:38:57.000 222 33378.19 409.42 2288.80 28.14 2012-08-09 17:38:58.000 222 33378.22 409.37 2288.84 28.14 2012-08-09 17:38:59.000 222 33378.17 409.43 2288.88 28.14 2012-08-09 17:39:00.000 222 33378.25 409.48 2288.82 28.14 2012-08-09 17:39:01.000 222 33378.18 409.43 2288.88 28.14 2012-08-09 17:39:02.000 222 33378.18 409.43 2288.88 28.14 2012-08-09 17:39:03.000 222 33378.25 409.44 2288.88 28.14 2012-08-09 17:39:04.000 222 33378.23 409.43 2288.89 28.14 2012-08-09 17:39:05.000 222 33378.18 409.45 2288.84 28.14 2012-08-09 17:39:06.000 222 33378.22 409.39 2288.86 28.14 2012-08-09 17:39:07.000 222 33378.25 409.41 2288.86 28.14 2012-08-09 17:39:08.000 222 33378.12 409.40 2288.90 28.14 2012-08-09 17:39:09.000 222 33378.16 409.40 2288.85 28.14 2012-08-09 17:39:10.000 222 33378.22 409.43 2288.89 28.14 2012-08-09 17:39:11.000 222 33378.21 409.42 2288.86 28.14 2012-08-09 17:39:12.000 222 33378.16 409.45 2288.92 28.14 2012-08-09 17:39:13.000 222 33378.23 409.43 2288.78 28.14 2012-08-09 17:39:14.000 222 33378.20 409.41 2288.88 28.14 2012-08-09 17:39:15.000 222 33378.18 409.43 2288.85 28.14 2012-08-09 17:39:16.000 222 33378.20 409.41 2288.86 28.14 2012-08-09 17:39:17.000 222 33378.16 409.45 2288.86 28.14 2012-08-09 17:39:18.000 222 33378.11 409.42 2288.90 28.14 2012-08-09 17:39:19.000 222 33378.23 409.47 2288.98 28.14 2012-08-09 17:39:20.000 222 33378.19 409.46 2288.91 28.14 2012-08-09 17:39:21.000 222 33378.19 409.41 2288.90 28.14 2012-08-09 17:39:22.000 222 33378.18 409.47 2288.91 28.14 2012-08-09 17:39:23.000 222 33378.23 409.40 2288.84 28.14 2012-08-09 17:39:24.000 222 33378.19 409.42 2288.81 28.14 2012-08-09 17:39:25.000 222 33378.18 409.44 2288.96 28.14 2012-08-09 17:39:26.000 222 33378.22 409.46 2288.88 28.14 2012-08-09 17:39:27.000 222 33378.26 409.42 2288.88 28.14 2012-08-09 17:39:28.000 222 33378.20 409.42 2288.86 28.14 2012-08-09 17:39:29.000 222 33378.24 409.38 2288.91 28.14 2012-08-09 17:39:30.000 222 33378.27 409.39 2288.94 28.14 2012-08-09 17:39:30.000 222 33378.29 409.42 2288.87 28.14 2012-08-09 17:39:32.000 222 33378.17 409.44 2288.88 28.14 2012-08-09 17:39:33.000 222 33378.22 409.43 2288.86 28.14 2012-08-09 17:39:34.000 222 33378.25 409.39 2288.90 28.14 2012-08-09 17:39:35.000 222 33378.22 409.41 2288.94 28.14 2012-08-09 17:39:36.000 222 33378.29 409.39 2288.87 28.14 2012-08-09 17:39:37.000 222 33378.20 409.40 2288.90 28.14 2012-08-09 17:39:38.000 222 33378.16 409.40 2288.89 28.14 2012-08-09 17:39:39.000 222 33378.16 409.44 2288.88 28.14 2012-08-09 17:39:40.000 222 33378.14 409.38 2288.89 28.14 2012-08-09 17:39:41.000 222 33378.16 409.47 2288.96 28.14 2012-08-09 17:39:42.000 222 33378.18 409.46 2288.98 28.14 2012-08-09 17:39:43.000 222 33378.21 409.44 2288.97 28.14 2012-08-09 17:39:43.000 222 33378.15 409.44 2288.88 28.14 2012-08-09 17:39:45.000 222 33378.19 409.44 2288.93 28.14 2012-08-09 17:39:46.000 222 33378.16 409.43 2288.93 28.14 2012-08-09 17:39:47.000 222 33378.17 409.44 2288.99 28.14 2012-08-09 17:39:48.000 222 33378.24 409.47 2288.92 28.14 2012-08-09 17:39:49.000 222 33378.11 409.45 2288.84 28.14 2012-08-09 17:39:50.000 222 33378.24 409.47 2288.94 28.14 2012-08-09 17:39:51.000 222 33378.16 409.43 2288.93 28.14 2012-08-09 17:39:52.000 222 33378.12 409.41 2288.87 28.14 2012-08-09 17:39:53.000 222 33378.07 409.44 2289.00 28.14 2012-08-09 17:39:54.000 222 33378.13 409.42 2288.88 28.14 2012-08-09 17:39:55.000 222 33378.16 409.45 2288.93 28.14 2012-08-09 17:39:56.000 222 33378.20 409.44 2288.97 28.14 2012-08-09 17:39:57.000 222 33378.13 409.46 2288.94 28.14 2012-08-09 17:39:58.000 222 33378.16 409.40 2288.97 28.14 2012-08-09 17:39:59.000 222 33378.24 409.45 2288.98 28.14 2012-08-09 17:40:00.000 222 33378.13 409.46 2288.94 28.14 2012-08-09 17:40:01.000 222 33378.24 409.50 2288.89 28.14 2012-08-09 17:40:02.000 222 33378.23 409.49 2288.95 28.14 2012-08-09 17:40:03.000 222 33378.19 409.47 2289.00 28.14 2012-08-09 17:40:04.000 222 33378.19 409.42 2288.96 28.14 2012-08-09 17:40:05.000 222 33378.13 409.42 2288.96 28.14 2012-08-09 17:40:06.000 222 33378.14 409.42 2288.94 28.14 2012-08-09 17:40:07.000 222 33378.01 409.45 2288.93 28.14 2012-08-09 17:40:08.000 222 33378.22 409.44 2289.02 28.14 2012-08-09 17:40:09.000 222 33378.16 409.44 2289.03 28.14 2012-08-09 17:40:10.000 222 33378.15 409.45 2289.00 28.14 2012-08-09 17:40:11.000 222 33378.15 409.47 2288.91 28.14 2012-08-09 17:40:12.000 222 33378.08 409.45 2288.96 28.14 2012-08-09 17:40:13.000 222 33378.19 409.42 2288.99 28.14 2012-08-09 17:40:14.000 222 33378.11 409.42 2288.97 28.14 2012-08-09 17:40:15.000 222 33378.13 409.42 2288.95 28.14 2012-08-09 17:40:16.000 222 33378.13 409.43 2288.94 28.14 2012-08-09 17:40:17.000 222 33378.17 409.42 2289.05 28.14 2012-08-09 17:40:18.000 222 33378.07 409.45 2289.01 28.14 2012-08-09 17:40:19.000 222 33378.13 409.41 2288.93 28.14 2012-08-09 17:40:20.000 222 33378.15 409.45 2289.02 28.14 2012-08-09 17:40:21.000 222 33378.07 409.42 2288.96 28.14 2012-08-09 17:40:22.000 222 33378.01 409.48 2288.91 28.14 2012-08-09 17:40:23.000 222 33378.10 409.42 2289.04 28.14 2012-08-09 17:40:24.000 222 33378.07 409.46 2289.05 28.14 2012-08-09 17:40:24.000 222 33378.03 409.46 2288.92 28.14 2012-08-09 17:40:26.000 222 33378.21 409.47 2289.01 28.14 2012-08-09 17:40:27.000 222 33378.13 409.41 2289.02 28.14 2012-08-09 17:40:28.000 222 33378.08 409.47 2289.01 28.14 2012-08-09 17:40:29.000 222 33378.14 409.46 2289.05 28.14 2012-08-09 17:40:30.000 222 33378.00 409.42 2288.97 28.14 2012-08-09 17:40:31.000 222 33378.09 409.45 2289.07 28.14 2012-08-09 17:40:32.000 222 33378.04 409.45 2289.05 28.14 2012-08-09 17:40:33.000 222 33378.00 409.44 2289.04 28.14 2012-08-09 17:40:34.000 222 33378.09 409.46 2288.96 28.14 2012-08-09 17:40:35.000 222 33378.09 409.44 2289.06 28.14 2012-08-09 17:40:36.000 222 33378.09 409.42 2289.04 28.14 2012-08-09 17:40:37.000 222 33378.04 409.41 2288.97 28.14 2012-08-09 17:40:37.000 222 33378.04 409.43 2289.06 28.14 2012-08-09 17:40:39.000 222 33377.99 409.43 2289.01 28.14 2012-08-09 17:40:40.000 222 33378.07 409.46 2288.90 28.14 2012-08-09 17:40:41.000 222 33378.10 409.45 2288.94 28.14 2012-08-09 17:40:42.000 222 33377.97 409.44 2289.07 28.14 2012-08-09 17:40:43.000 222 33378.11 409.45 2289.00 28.14 2012-08-09 17:40:44.000 222 33378.08 409.43 2289.06 28.14 2012-08-09 17:40:45.000 222 33378.00 409.44 2289.00 28.14 2012-08-09 17:40:46.000 222 33377.95 409.46 2289.03 28.14 2012-08-09 17:40:47.000 222 33377.97 409.43 2289.05 28.14 2012-08-09 17:40:48.000 222 33378.08 409.44 2289.02 28.14 2012-08-09 17:40:49.000 222 33378.00 409.44 2289.05 28.14 2012-08-09 17:40:50.000 222 33378.05 409.47 2289.02 28.14 2012-08-09 17:40:51.000 222 33378.07 409.46 2288.94 28.14 2012-08-09 17:40:52.000 222 33377.99 409.44 2289.05 28.14 2012-08-09 17:40:53.000 222 33378.00 409.45 2289.06 28.14 2012-08-09 17:40:54.000 222 33378.01 409.45 2289.12 28.14 2012-08-09 17:40:55.000 222 33377.95 409.43 2289.03 28.14 2012-08-09 17:40:56.000 222 33378.05 409.46 2289.09 28.14 2012-08-09 17:40:57.000 222 33377.99 409.44 2289.07 28.14 2012-08-09 17:40:58.000 222 33378.00 409.47 2289.11 28.14 2012-08-09 17:40:59.000 222 33378.04 409.46 2289.08 28.14 2012-08-09 17:41:00.000 222 33378.03 409.49 2289.03 28.14 2012-08-09 17:41:01.000 222 33378.08 409.39 2289.08 28.14 2012-08-09 17:41:02.000 222 33378.07 409.45 2289.12 28.14 2012-08-09 17:41:03.000 222 33378.01 409.44 2289.08 28.14 2012-08-09 17:41:04.000 222 33378.07 409.41 2289.04 28.14 2012-08-09 17:41:05.000 222 33377.97 409.43 2289.11 28.14 2012-08-09 17:41:06.000 222 33378.07 409.43 2289.11 28.14 2012-08-09 17:41:07.000 222 33377.98 409.45 2289.10 28.14 2012-08-09 17:41:08.000 222 33377.89 409.45 2289.03 28.14 2012-08-09 17:41:09.000 222 33377.91 409.42 2289.06 28.14 2012-08-09 17:41:10.000 222 33377.97 409.41 2289.06 28.14 2012-08-09 17:41:11.000 222 33377.94 409.45 2289.01 28.14 2012-08-09 17:41:12.000 222 33378.04 409.45 2289.11 28.14 2012-08-09 17:41:13.000 222 33378.03 409.48 2289.10 28.14 2012-08-09 17:41:14.000 222 33378.02 409.45 2289.09 28.14 2012-08-09 17:41:15.000 222 33377.98 409.44 2289.09 28.14 2012-08-09 17:41:16.000 222 33377.96 409.45 2289.06 28.14 2012-08-09 17:41:17.000 222 33377.99 409.49 2289.16 28.14 2012-08-09 17:41:18.000 222 33377.96 409.48 2289.07 28.14 2012-08-09 17:41:18.000 222 33377.97 409.44 2289.14 28.14 2012-08-09 17:41:20.000 222 33377.93 409.47 2289.12 28.14 2012-08-09 17:41:21.000 222 33377.96 409.45 2289.09 28.14 2012-08-09 17:41:22.000 222 33377.95 409.45 2289.06 28.14 2012-08-09 17:41:23.000 222 33377.90 409.41 2289.09 28.14 2012-08-09 17:41:24.000 222 33377.95 409.45 2289.03 28.14 2012-08-09 17:41:25.000 222 33377.98 409.43 2289.12 28.14 2012-08-09 17:41:26.000 222 33378.02 409.44 2289.18 28.14 2012-08-09 17:41:27.000 222 33377.96 409.43 2289.14 28.14 2012-08-09 17:41:28.000 222 33377.87 409.43 2289.13 28.14 2012-08-09 17:41:29.000 222 33377.96 409.45 2289.15 28.14 2012-08-09 17:41:30.000 222 33378.16 409.47 2289.15 28.14 2012-08-09 17:41:31.000 222 33377.94 409.46 2289.06 28.14 2012-08-09 17:41:31.000 222 33378.03 409.43 2289.27 28.14 2012-08-09 17:41:33.000 222 33377.99 409.45 2289.25 28.14 2012-08-09 17:41:34.000 222 33377.93 409.40 2289.11 28.14 2012-08-09 17:41:35.000 222 33377.95 409.46 2289.11 28.14 2012-08-09 17:41:36.000 222 33377.90 409.49 2289.17 28.14 2012-08-09 17:41:37.000 222 33378.00 409.48 2289.21 28.14 2012-08-09 17:41:38.000 222 33378.09 409.45 2289.09 28.14 2012-08-09 17:41:39.000 222 33377.97 409.46 2289.11 28.14 2012-08-09 17:41:40.000 222 33378.05 409.44 2289.15 28.14 2012-08-09 17:41:41.000 222 33378.09 409.46 2289.12 28.14 2012-08-09 17:41:42.000 222 33377.99 409.43 2289.03 28.14 2012-08-09 17:41:43.000 222 33378.08 409.43 2289.15 28.14 2012-08-09 17:41:44.000 222 33377.94 409.43 2289.18 28.14 2012-08-09 17:41:45.000 222 33377.97 409.45 2289.13 28.14 2012-08-09 17:41:46.000 222 33378.04 409.49 2289.14 28.14 2012-08-09 17:41:47.000 222 33378.01 409.46 2289.16 28.14 2012-08-09 17:41:48.000 222 33378.10 409.47 2289.18 28.14 2012-08-09 17:41:49.000 222 33378.11 409.47 2289.13 28.14 2012-08-09 17:41:50.000 222 33377.99 409.49 2289.09 28.14 2012-08-09 17:41:51.000 222 33377.96 409.44 2289.15 28.14 2012-08-09 17:41:52.000 222 33377.96 409.49 2289.11 28.14 2012-08-09 17:41:53.000 222 33378.05 409.41 2289.12 28.14 2012-08-09 17:41:54.000 222 33378.08 409.43 2289.13 28.14 2012-08-09 17:41:55.000 222 33378.04 409.49 2289.17 28.14 2012-08-09 17:41:56.000 222 33377.91 409.46 2289.16 28.14 2012-08-09 17:41:57.000 222 33378.03 409.44 2289.14 28.14 2012-08-09 17:41:58.000 222 33378.05 409.42 2289.17 28.14 2012-08-09 17:41:59.000 222 33378.07 409.45 2289.14 28.14 2012-08-09 17:42:00.000 222 33378.04 409.46 2289.15 28.14 2012-08-09 17:42:01.000 222 33378.07 409.49 2289.12 28.14 2012-08-09 17:42:02.000 222 33378.05 409.48 2289.08 28.14 2012-08-09 17:42:03.000 222 33378.03 409.45 2289.09 28.14 2012-08-09 17:42:04.000 222 33378.04 409.39 2289.12 28.14 2012-08-09 17:42:05.000 222 33378.10 409.43 2289.14 28.14 2012-08-09 17:42:06.000 222 33378.00 409.46 2289.17 28.14 2012-08-09 17:42:07.000 222 33378.01 409.44 2289.19 28.14 2012-08-09 17:42:08.000 222 33378.03 409.41 2289.15 28.14 2012-08-09 17:42:09.000 222 33378.04 409.40 2289.16 28.14 2012-08-09 17:42:10.000 222 33377.94 409.45 2289.16 28.14 2012-08-09 17:42:11.000 222 33377.96 409.46 2289.15 28.14 2012-08-09 17:42:12.000 222 33378.02 409.39 2289.15 28.14 2012-08-09 17:42:12.000 222 33378.01 409.44 2289.18 28.14 2012-08-09 17:42:14.000 222 33377.94 409.46 2289.16 28.14 2012-08-09 17:42:15.000 222 33377.95 409.45 2289.13 28.14 2012-08-09 17:42:16.000 222 33377.97 409.41 2289.16 28.14 2012-08-09 17:42:17.000 222 33378.01 409.48 2289.12 28.14 2012-08-09 17:42:18.000 222 33378.01 409.42 2289.09 28.14 2012-08-09 17:42:19.000 222 33378.06 409.41 2289.18 28.14 2012-08-09 17:42:20.000 222 33378.00 409.45 2289.18 28.14 2012-08-09 17:42:21.000 222 33377.95 409.42 2289.20 28.14 2012-08-09 17:42:22.000 222 33378.01 409.45 2289.17 28.14 2012-08-09 17:42:23.000 222 33378.03 409.51 2289.15 28.14 2012-08-09 17:42:24.000 222 33377.94 409.45 2289.14 28.14 2012-08-09 17:42:25.000 222 33378.11 409.45 2289.18 28.14 2012-08-09 17:42:25.000 222 33378.11 409.42 2289.15 28.14 2012-08-09 17:42:27.000 222 33378.01 409.41 2289.18 28.14 2012-08-09 17:42:28.000 222 33378.06 409.43 2289.16 28.14 2012-08-09 17:42:29.000 222 33378.05 409.43 2289.16 28.14 2012-08-09 17:42:30.000 222 33378.01 409.42 2289.20 28.14 2012-08-09 17:42:31.000 222 33378.04 409.41 2289.14 28.14 2012-08-09 17:42:32.000 222 33378.10 409.47 2289.16 28.14 2012-08-09 17:42:33.000 222 33378.04 409.44 2289.22 28.14 2012-08-09 17:42:34.000 222 33378.02 409.42 2289.12 28.14 2012-08-09 17:42:35.000 222 33378.06 409.45 2289.15 28.14 2012-08-09 17:42:36.000 222 33377.95 409.43 2289.15 28.14 2012-08-09 17:42:37.000 222 33377.94 409.45 2289.06 28.14 2012-08-09 17:42:38.000 222 33378.03 409.45 2289.19 28.14 2012-08-09 17:42:39.000 222 33377.94 409.43 2289.08 28.14 2012-08-09 17:42:40.000 222 33378.06 409.45 2289.06 28.14 2012-08-09 17:42:41.000 222 33377.94 409.43 2289.12 28.14 2012-08-09 17:42:42.000 222 33377.94 409.43 2289.21 28.14 2012-08-09 17:42:43.000 222 33377.92 409.44 2289.16 28.14 2012-08-09 17:42:44.000 222 33377.94 409.43 2289.18 28.14 2012-08-09 17:42:45.000 222 33377.89 409.41 2289.22 28.14 2012-08-09 17:42:46.000 222 33378.00 409.43 2289.13 28.14 2012-08-09 17:42:47.000 222 33377.96 409.47 2289.12 28.14 2012-08-09 17:42:48.000 222 33377.90 409.42 2289.19 28.14 2012-08-09 17:42:49.000 222 33377.97 409.44 2289.21 28.14 2012-08-09 17:42:50.000 222 33377.98 409.49 2289.18 28.14 2012-08-09 17:42:51.000 222 33377.93 409.50 2289.19 28.14 2012-08-09 17:42:52.000 222 33377.93 409.38 2289.22 28.14 2012-08-09 17:42:53.000 222 33377.97 409.43 2289.14 28.14 2012-08-09 17:42:54.000 222 33377.89 409.45 2289.14 28.14 2012-08-09 17:42:55.000 222 33377.94 409.45 2289.17 28.14 2012-08-09 17:42:56.000 222 33377.96 409.46 2289.06 28.14 2012-08-09 17:42:57.000 222 33377.87 409.46 2289.11 28.14 2012-08-09 17:42:58.000 222 33377.97 409.46 2289.17 28.14 2012-08-09 17:42:59.000 222 33377.88 409.42 2289.13 28.14 2012-08-09 17:43:00.000 222 33377.85 409.45 2289.13 28.14 2012-08-09 17:43:01.000 222 33377.81 409.43 2289.21 28.14 2012-08-09 17:43:02.000 222 33377.94 409.45 2289.19 28.14 2012-08-09 17:43:03.000 222 33377.85 409.45 2289.11 28.14 2012-08-09 17:43:04.000 222 33377.92 409.43 2289.15 28.14 2012-08-09 17:43:05.000 222 33377.85 409.45 2289.05 28.14 2012-08-09 17:43:06.000 222 33377.93 409.43 2289.19 28.14 2012-08-09 17:43:06.000 222 33377.85 409.49 2289.18 28.14 2012-08-09 17:43:08.000 222 33377.97 409.48 2289.20 28.14 2012-08-09 17:43:09.000 222 33377.84 409.48 2289.11 28.14 2012-08-09 17:43:10.000 222 33377.95 409.48 2289.24 28.14 2012-08-09 17:43:11.000 222 33377.96 409.47 2289.16 28.14 2012-08-09 17:43:12.000 222 33377.87 409.49 2289.15 28.14 2012-08-09 17:43:13.000 222 33377.85 409.49 2289.15 28.14 2012-08-09 17:43:14.000 222 33377.87 409.53 2289.14 28.14 2012-08-09 17:43:15.000 222 33377.84 409.51 2289.15 28.14 2012-08-09 17:43:16.000 222 33377.92 409.45 2289.28 28.14 2012-08-09 17:43:17.000 222 33377.85 409.52 2289.24 28.14 2012-08-09 17:43:18.000 222 33377.85 409.51 2289.31 28.14 2012-08-09 17:43:19.000 222 33377.99 409.47 2289.19 28.14 2012-08-09 17:43:19.000 222 33377.91 409.48 2289.16 28.14 2012-08-09 17:43:21.000 222 33377.82 409.48 2289.16 28.14 2012-08-09 17:43:22.000 222 33377.91 409.48 2289.22 28.14 2012-08-09 17:43:23.000 222 33377.89 409.45 2289.10 28.14 2012-08-09 17:43:24.000 222 33377.92 409.51 2289.27 28.14 2012-08-09 17:43:25.000 222 33377.96 409.50 2289.18 28.14 2012-08-09 17:43:26.000 222 33377.95 409.56 2289.19 28.14 2012-08-09 17:43:27.000 222 33377.92 409.54 2289.21 28.14 2012-08-09 17:43:28.000 222 33377.86 409.49 2289.32 28.14 2012-08-09 17:43:29.000 222 33377.88 409.50 2289.24 28.14 2012-08-09 17:43:30.000 222 33377.86 409.49 2289.28 28.14 2012-08-09 17:43:31.000 222 33377.88 409.47 2289.24 28.14 2012-08-09 17:43:32.000 222 33377.94 409.49 2289.21 28.14 2012-08-09 17:43:33.000 222 33377.96 409.49 2289.20 28.14 2012-08-09 17:43:34.000 222 33378.00 409.51 2289.25 28.14 2012-08-09 17:43:35.000 222 33377.92 409.52 2289.15 28.14 2012-08-09 17:43:36.000 222 33377.85 409.49 2289.22 28.14 2012-08-09 17:43:37.000 222 33377.93 409.49 2289.21 28.14 2012-08-09 17:43:38.000 222 33377.91 409.48 2289.21 28.14 2012-08-09 17:43:39.000 222 33377.86 409.46 2289.22 28.14 2012-08-09 17:43:40.000 222 33377.92 409.48 2289.13 28.14 2012-08-09 17:43:41.000 222 33377.88 409.48 2289.24 28.14 2012-08-09 17:43:42.000 222 33377.85 409.49 2289.31 28.14 2012-08-09 17:43:43.000 222 33377.96 409.48 2289.30 28.14 2012-08-09 17:43:44.000 222 33377.87 409.49 2289.19 28.14 2012-08-09 17:43:45.000 222 33377.91 409.49 2289.18 28.14 2012-08-09 17:43:46.000 222 33377.93 409.53 2289.24 28.14 2012-08-09 17:43:47.000 222 33377.91 409.50 2289.23 28.14 2012-08-09 17:43:48.000 222 33377.85 409.48 2289.20 28.14 2012-08-09 17:43:49.000 222 33377.93 409.51 2289.24 28.14 2012-08-09 17:43:50.000 222 33377.89 409.48 2289.19 28.14 2012-08-09 17:43:51.000 222 33377.89 409.46 2289.11 28.14 2012-08-09 17:43:52.000 222 33377.91 409.46 2289.22 28.14 2012-08-09 17:43:53.000 222 33377.93 409.49 2289.18 28.14 2012-08-09 17:43:54.000 222 33378.03 409.46 2289.23 28.14 2012-08-09 17:43:55.000 222 33377.81 409.47 2289.29 28.14 2012-08-09 17:43:56.000 222 33378.01 409.47 2289.24 28.14 2012-08-09 17:43:57.000 222 33377.92 409.47 2289.24 28.14 2012-08-09 17:43:58.000 222 33378.00 409.49 2289.27 28.14 2012-08-09 17:43:59.000 222 33377.98 409.45 2289.27 28.14 2012-08-09 17:44:00.000 222 33377.88 409.49 2289.21 28.14 2012-08-09 17:44:00.000 222 33377.98 409.43 2289.15 28.14 2012-08-09 17:44:02.000 222 33377.99 409.47 2289.19 28.14 2012-08-09 17:44:03.000 222 33377.92 409.50 2289.19 28.14 2012-08-09 17:44:04.000 222 33377.95 409.47 2289.24 28.14 2012-08-09 17:44:05.000 222 33377.91 409.46 2289.25 28.14 2012-08-09 17:44:06.000 222 33377.86 409.48 2289.20 28.14 2012-08-09 17:44:07.000 222 33377.97 409.49 2289.26 28.14 2012-08-09 17:44:08.000 222 33377.94 409.48 2289.19 28.14 2012-08-09 17:44:09.000 222 33377.93 409.45 2289.23 28.14 2012-08-09 17:44:10.000 222 33377.94 409.46 2289.20 28.14 2012-08-09 17:44:11.000 222 33377.89 409.47 2289.21 28.14 2012-08-09 17:44:12.000 222 33377.99 409.44 2289.26 28.14 2012-08-09 17:44:13.000 222 33377.90 409.46 2289.21 28.14 2012-08-09 17:44:13.000 222 33378.00 409.48 2289.18 28.14 2012-08-09 17:44:15.000 222 33377.96 409.45 2289.18 28.14 2012-08-09 17:44:16.000 222 33378.00 409.45 2289.23 28.14 2012-08-09 17:44:17.000 222 33377.96 409.48 2289.16 28.14 2012-08-09 17:44:18.000 222 33377.88 409.44 2289.18 28.14 2012-08-09 17:44:19.000 222 33378.04 409.45 2289.19 28.14 2012-08-09 17:44:20.000 222 33378.03 409.46 2289.13 28.14 2012-08-09 17:44:21.000 222 33378.00 409.46 2289.16 28.14 2012-08-09 17:44:22.000 222 33377.93 409.40 2289.18 28.14 2012-08-09 17:44:23.000 222 33377.99 409.47 2289.25 28.14 2012-08-09 17:44:24.000 222 33378.09 409.47 2289.18 28.14 2012-08-09 17:44:25.000 222 33377.96 409.44 2289.17 28.14 2012-08-09 17:44:26.000 222 33378.01 409.47 2289.15 28.14 2012-08-09 17:44:27.000 222 33377.95 409.44 2289.15 28.14 2012-08-09 17:44:28.000 222 33377.99 409.45 2289.20 28.14 2012-08-09 17:44:29.000 222 33377.99 409.42 2289.18 28.14 2012-08-09 17:44:30.000 222 33377.88 409.46 2289.19 28.14 2012-08-09 17:44:31.000 222 33377.90 409.39 2289.21 28.14 2012-08-09 17:44:32.000 222 33378.02 409.41 2289.24 28.14 2012-08-09 17:44:33.000 222 33378.00 409.44 2289.19 28.14 2012-08-09 17:44:34.000 222 33378.04 409.44 2289.27 28.14 2012-08-09 17:44:35.000 222 33378.03 409.46 2289.18 28.14 2012-08-09 17:44:36.000 222 33377.99 409.43 2289.22 28.14 2012-08-09 17:44:37.000 222 33377.99 409.48 2289.18 28.14 2012-08-09 17:44:38.000 222 33377.93 409.46 2289.22 28.14 2012-08-09 17:44:39.000 222 33377.95 409.42 2289.15 28.14 2012-08-09 17:44:40.000 222 33377.98 409.44 2289.18 28.14 2012-08-09 17:44:41.000 222 33378.00 409.45 2289.15 28.14 2012-08-09 17:44:42.000 222 33378.00 409.43 2289.13 28.14 2012-08-09 17:44:43.000 222 33377.91 409.46 2289.19 28.14 2012-08-09 17:44:44.000 222 33377.96 409.43 2289.15 28.14 2012-08-09 17:44:45.000 222 33377.95 409.45 2289.13 28.14 2012-08-09 17:44:46.000 222 33377.95 409.48 2289.14 28.14 2012-08-09 17:44:47.000 222 33378.00 409.47 2289.11 28.14 2012-08-09 17:44:48.000 222 33377.98 409.43 2289.12 28.14 2012-08-09 17:44:49.000 222 33377.97 409.45 2289.22 28.14 2012-08-09 17:44:50.000 222 33377.91 409.50 2289.14 28.14 2012-08-09 17:44:51.000 222 33377.90 409.44 2289.14 28.14 2012-08-09 17:44:52.000 222 33377.94 409.45 2289.19 28.14 2012-08-09 17:44:53.000 222 33377.96 409.46 2289.22 28.14 2012-08-09 17:44:54.000 222 33377.96 409.46 2289.19 28.14 2012-08-09 17:44:54.000 222 33377.98 409.48 2289.20 28.14 2012-08-09 17:44:56.000 222 33378.07 409.43 2289.23 28.14 2012-08-09 17:44:57.000 222 33378.00 409.46 2289.18 28.14 2012-08-09 17:44:58.000 222 33377.97 409.45 2289.22 28.14 2012-08-09 17:44:59.000 222 33377.99 409.48 2289.21 28.14 2012-08-09 17:45:00.000 222 33378.00 409.45 2289.19 28.14 2012-08-09 17:45:01.000 222 33378.03 409.49 2289.21 28.14 2012-08-09 17:45:02.000 222 33377.97 409.47 2289.09 28.14 2012-08-09 17:45:03.000 222 33378.06 409.51 2289.23 28.14 2012-08-09 17:45:04.000 222 33378.00 409.44 2289.12 28.14 2012-08-09 17:45:05.000 222 33378.00 409.49 2289.18 28.14 2012-08-09 17:45:06.000 222 33377.99 409.45 2289.25 28.14 2012-08-09 17:45:07.000 222 33377.90 409.48 2289.21 28.14 2012-08-09 17:45:07.000 222 33378.00 409.46 2289.18 28.14 2012-08-09 17:45:09.000 222 33378.00 409.48 2289.15 28.14 2012-08-09 17:45:10.000 222 33378.04 409.48 2289.14 28.14 2012-08-09 17:45:11.000 222 33378.00 409.45 2289.18 28.14 2012-08-09 17:45:12.000 222 33378.01 409.46 2289.16 28.14 2012-08-09 17:45:13.000 222 33377.94 409.48 2289.22 28.14 2012-08-09 17:45:14.000 222 33378.08 409.45 2289.23 28.14 2012-08-09 17:45:15.000 222 33377.97 409.51 2289.15 28.14 2012-08-09 17:45:16.000 222 33377.97 409.51 2289.17 28.14 2012-08-09 17:45:17.000 222 33377.99 409.46 2289.22 28.14 2012-08-09 17:45:18.000 222 33378.00 409.49 2289.15 28.14 2012-08-09 17:45:19.000 222 33377.96 409.46 2289.18 28.14 2012-08-09 17:45:20.000 222 33377.96 409.45 2289.11 28.14 2012-08-09 17:45:21.000 222 33377.98 409.44 2289.18 28.14 2012-08-09 17:45:22.000 222 33377.93 409.46 2289.21 28.14 2012-08-09 17:45:23.000 222 33378.02 409.41 2289.16 28.14 2012-08-09 17:45:24.000 222 33378.01 409.52 2289.22 28.14 2012-08-09 17:45:25.000 222 33378.06 409.45 2289.22 28.14 2012-08-09 17:45:26.000 222 33377.83 409.46 2289.21 28.14 2012-08-09 17:45:27.000 222 33377.94 409.49 2289.20 28.14 2012-08-09 17:45:28.000 222 33377.94 409.45 2289.22 28.14 2012-08-09 17:45:29.000 222 33377.93 409.51 2289.21 28.14 2012-08-09 17:45:30.000 222 33377.98 409.46 2289.28 28.14 2012-08-09 17:45:31.000 222 33377.89 409.48 2289.19 28.14 2012-08-09 17:45:32.000 222 33377.89 409.45 2289.30 28.14 2012-08-09 17:45:33.000 222 33377.94 409.47 2289.18 28.14 2012-08-09 17:45:34.000 222 33377.96 409.47 2289.23 28.14 2012-08-09 17:45:35.000 222 33377.99 409.49 2289.25 28.14 2012-08-09 17:45:36.000 222 33377.97 409.48 2289.23 28.14 2012-08-09 17:45:37.000 222 33377.99 409.48 2289.14 28.14 2012-08-09 17:45:38.000 222 33377.95 409.43 2289.26 28.14 2012-08-09 17:45:39.000 222 33377.87 409.44 2289.23 28.14 2012-08-09 17:45:40.000 222 33377.99 409.46 2289.26 28.14 2012-08-09 17:45:41.000 222 33377.95 409.46 2289.31 28.14 2012-08-09 17:45:42.000 222 33377.84 409.53 2289.22 28.14 2012-08-09 17:45:43.000 222 33377.88 409.51 2289.27 28.14 2012-08-09 17:45:44.000 222 33377.89 409.52 2289.19 28.14 2012-08-09 17:45:45.000 222 33377.93 409.50 2289.23 28.14 2012-08-09 17:45:46.000 222 33377.94 409.46 2289.24 28.14 2012-08-09 17:45:47.000 222 33377.98 409.53 2289.32 28.14 2012-08-09 17:45:48.000 222 33377.91 409.49 2289.21 28.14 2012-08-09 17:45:48.000 222 33377.94 409.46 2289.18 28.14 2012-08-09 17:45:50.000 222 33377.95 409.52 2289.18 28.14 2012-08-09 17:45:51.000 222 33377.93 409.48 2289.24 28.14 2012-08-09 17:45:52.000 222 33377.86 409.47 2289.32 28.14 2012-08-09 17:45:53.000 222 33377.86 409.47 2289.20 28.14 2012-08-09 17:45:54.000 222 33377.91 409.51 2289.25 28.14 2012-08-09 17:45:55.000 222 33377.85 409.51 2289.24 28.14 2012-08-09 17:45:56.000 222 33377.79 409.60 2289.34 28.14 2012-08-09 17:45:57.000 222 33377.99 409.52 2289.27 28.14 2012-08-09 17:45:58.000 222 33377.99 409.51 2289.31 28.14 2012-08-09 17:45:59.000 222 33377.89 409.51 2289.24 28.14 2012-08-09 17:46:00.000 222 33377.92 409.53 2289.23 28.14 2012-08-09 17:46:01.000 222 33377.94 409.48 2289.27 28.14 2012-08-09 17:46:01.000 222 33377.86 409.50 2289.31 28.14 2012-08-09 17:46:03.000 222 33377.98 409.52 2289.25 28.14 2012-08-09 17:46:04.000 222 33377.90 409.47 2289.18 28.14 2012-08-09 17:46:05.000 222 33377.91 409.52 2289.32 28.14 2012-08-09 17:46:06.000 222 33377.89 409.52 2289.24 28.14 2012-08-09 17:46:07.000 222 33377.96 409.55 2289.24 28.14 2012-08-09 17:46:08.000 222 33377.88 409.49 2289.28 28.14 2012-08-09 17:46:09.000 222 33377.86 409.51 2289.17 28.14 2012-08-09 17:46:10.000 222 33377.94 409.52 2289.27 28.14 2012-08-09 17:46:11.000 222 33377.94 409.51 2289.22 28.14 2012-08-09 17:46:12.000 222 33377.87 409.51 2289.25 28.14 2012-08-09 17:46:13.000 222 33377.96 409.49 2289.23 28.14 2012-08-09 17:46:14.000 222 33377.85 409.51 2289.22 28.14 2012-08-09 17:46:15.000 222 33377.87 409.51 2289.26 28.14 2012-08-09 17:46:16.000 222 33377.91 409.50 2289.19 28.14 2012-08-09 17:46:17.000 222 33377.79 409.56 2289.31 28.14 2012-08-09 17:46:18.000 222 33377.85 409.52 2289.28 28.14 2012-08-09 17:46:19.000 222 33377.96 409.46 2289.24 28.14 2012-08-09 17:46:20.000 222 33377.91 409.50 2289.25 28.14 2012-08-09 17:46:21.000 222 33377.95 409.49 2289.25 28.14 2012-08-09 17:46:22.000 222 33377.86 409.49 2289.28 28.14 2012-08-09 17:46:23.000 222 33377.98 409.47 2289.16 28.14 2012-08-09 17:46:24.000 222 33377.97 409.48 2289.16 28.14 2012-08-09 17:46:25.000 222 33377.89 409.51 2289.20 28.14 2012-08-09 17:46:26.000 222 33377.78 409.52 2289.25 28.14 2012-08-09 17:46:27.000 222 33377.86 409.52 2289.24 28.14 2012-08-09 17:46:28.000 222 33377.87 409.51 2289.20 28.14 2012-08-09 17:46:29.000 222 33377.93 409.50 2289.22 28.14 2012-08-09 17:46:30.000 222 33377.93 409.53 2289.15 28.14 2012-08-09 17:46:31.000 222 33377.88 409.51 2289.34 28.14 2012-08-09 17:46:32.000 222 33377.81 409.50 2289.31 28.14 2012-08-09 17:46:33.000 222 33377.88 409.53 2289.32 28.14 2012-08-09 17:46:34.000 222 33377.80 409.53 2289.30 28.14 2012-08-09 17:46:35.000 222 33377.86 409.51 2289.28 28.14 2012-08-09 17:46:36.000 222 33377.81 409.51 2289.34 28.14 2012-08-09 17:46:37.000 222 33377.85 409.53 2289.29 28.14 2012-08-09 17:46:38.000 222 33377.93 409.54 2289.31 28.14 2012-08-09 17:46:39.000 222 33377.88 409.51 2289.32 28.14 2012-08-09 17:46:40.000 222 33377.87 409.49 2289.31 28.14 2012-08-09 17:46:41.000 222 33377.86 409.53 2289.21 28.14 2012-08-09 17:46:42.000 222 33377.88 409.50 2289.32 28.14 2012-08-09 17:46:42.000 222 33377.85 409.53 2289.27 28.14 2012-08-09 17:46:44.000 222 33377.83 409.50 2289.20 28.14 2012-08-09 17:46:45.000 222 33377.86 409.51 2289.31 28.14 2012-08-09 17:46:46.000 222 33377.85 409.53 2289.19 28.14 2012-08-09 17:46:47.000 222 33377.88 409.51 2289.28 28.14 2012-08-09 17:46:48.000 222 33377.86 409.52 2289.27 28.14 2012-08-09 17:46:49.000 222 33377.90 409.51 2289.26 28.14 2012-08-09 17:46:50.000 222 33377.94 409.53 2289.27 28.14 2012-08-09 17:46:51.000 222 33377.91 409.57 2289.24 28.14 2012-08-09 17:46:52.000 222 33377.84 409.54 2289.23 28.14 2012-08-09 17:46:53.000 222 33377.88 409.55 2289.26 28.14 2012-08-09 17:46:54.000 222 33377.83 409.50 2289.36 28.14 2012-08-09 17:46:55.000 222 33377.91 409.53 2289.30 28.14 2012-08-09 17:46:55.000 222 33377.77 409.53 2289.16 28.14 2012-08-09 17:46:57.000 222 33377.99 409.54 2289.27 28.14 2012-08-09 17:46:58.000 222 33377.86 409.51 2289.32 28.14 2012-08-09 17:46:59.000 222 33377.85 409.52 2289.30 28.14 2012-08-09 17:47:00.000 222 33377.89 409.53 2289.22 28.14 2012-08-09 17:47:01.000 222 33377.96 409.56 2289.25 28.14 2012-08-09 17:47:02.000 222 33377.85 409.51 2289.18 28.14 2012-08-09 17:47:03.000 222 33377.81 409.52 2289.25 28.14 2012-08-09 17:47:04.000 222 33377.84 409.49 2289.21 28.14 2012-08-09 17:47:05.000 222 33377.85 409.51 2289.31 28.14 2012-08-09 17:47:06.000 222 33377.82 409.55 2289.39 28.14 2012-08-09 17:47:07.000 222 33377.89 409.56 2289.36 28.14 2012-08-09 17:47:08.000 222 33377.84 409.53 2289.32 28.14 2012-08-09 17:47:09.000 222 33377.90 409.48 2289.27 28.14 2012-08-09 17:47:10.000 222 33377.83 409.51 2289.25 28.14 2012-08-09 17:47:11.000 222 33377.81 409.52 2289.30 28.14 2012-08-09 17:47:12.000 222 33377.90 409.54 2289.34 28.14 2012-08-09 17:47:13.000 222 33377.89 409.54 2289.34 28.14 2012-08-09 17:47:14.000 222 33377.79 409.53 2289.35 28.14 2012-08-09 17:47:15.000 222 33377.81 409.56 2289.25 28.14 2012-08-09 17:47:16.000 222 33377.85 409.56 2289.25 28.14 2012-08-09 17:47:17.000 222 33377.79 409.56 2289.25 28.14 2012-08-09 17:47:18.000 222 33377.80 409.51 2289.38 28.14 2012-08-09 17:47:19.000 222 33377.93 409.53 2289.31 28.14 2012-08-09 17:47:20.000 222 33377.78 409.54 2289.30 28.14 2012-08-09 17:47:21.000 222 33377.83 409.55 2289.29 28.14 2012-08-09 17:47:22.000 222 33377.80 409.55 2289.21 28.14 2012-08-09 17:47:23.000 222 33377.83 409.53 2289.28 28.14 2012-08-09 17:47:24.000 222 33377.88 409.55 2289.32 28.14 2012-08-09 17:47:25.000 222 33377.69 409.54 2289.27 28.14 2012-08-09 17:47:26.000 222 33377.80 409.58 2289.32 28.14 2012-08-09 17:47:27.000 222 33377.90 409.53 2289.29 28.14 2012-08-09 17:47:28.000 222 33377.75 409.49 2289.31 28.14 2012-08-09 17:47:29.000 222 33377.88 409.53 2289.28 28.14 2012-08-09 17:47:30.000 222 33377.85 409.55 2289.32 28.14 2012-08-09 17:47:31.000 222 33377.83 409.54 2289.39 28.14 2012-08-09 17:47:32.000 222 33377.81 409.51 2289.36 28.14 2012-08-09 17:47:33.000 222 33377.82 409.52 2289.32 28.14 2012-08-09 17:47:34.000 222 33377.79 409.53 2289.34 28.14 2012-08-09 17:47:35.000 222 33377.80 409.55 2289.36 28.14 2012-08-09 17:47:36.000 222 33377.89 409.54 2289.35 28.14 2012-08-09 17:47:36.000 222 33377.97 409.51 2289.32 28.14 2012-08-09 17:47:38.000 222 33377.82 409.58 2289.31 28.14 2012-08-09 17:47:39.000 222 33377.87 409.56 2289.36 28.14 2012-08-09 17:47:40.000 222 33377.85 409.52 2289.29 28.14 2012-08-09 17:47:41.000 222 33377.81 409.54 2289.24 28.14 2012-08-09 17:47:42.000 222 33377.89 409.51 2289.32 28.14 2012-08-09 17:47:43.000 222 33377.85 409.54 2289.28 28.14 2012-08-09 17:47:44.000 222 33377.91 409.48 2289.33 28.14 2012-08-09 17:47:45.000 222 33377.85 409.51 2289.29 28.14 2012-08-09 17:47:46.000 222 33377.87 409.50 2289.31 28.14 2012-08-09 17:47:47.000 222 33377.85 409.51 2289.37 28.14 2012-08-09 17:47:48.000 222 33377.98 409.54 2289.27 28.14 2012-08-09 17:47:49.000 222 33377.94 409.52 2289.29 28.14 2012-08-09 17:47:49.000 222 33377.89 409.47 2289.22 28.14 2012-08-09 17:47:51.000 222 33377.90 409.51 2289.33 28.14 2012-08-09 17:47:52.000 222 33377.84 409.49 2289.31 28.14 2012-08-09 17:47:53.000 222 33377.95 409.49 2289.32 28.14 2012-08-09 17:47:54.000 222 33377.83 409.48 2289.40 28.14 2012-08-09 17:47:55.000 222 33377.82 409.50 2289.32 28.14 2012-08-09 17:47:56.000 222 33377.93 409.53 2289.25 28.14 2012-08-09 17:47:57.000 222 33377.88 409.53 2289.37 28.14 2012-08-09 17:47:58.000 222 33377.86 409.52 2289.37 28.14 2012-08-09 17:47:59.000 222 33377.85 409.50 2289.36 28.14 2012-08-09 17:48:00.000 222 33377.89 409.52 2289.30 28.14 2012-08-09 17:48:01.000 222 33377.82 409.51 2289.29 28.14 2012-08-09 17:48:02.000 222 33377.85 409.53 2289.31 28.14 2012-08-09 17:48:03.000 222 33377.99 409.53 2289.27 28.14 2012-08-09 17:48:04.000 222 33377.92 409.53 2289.32 28.14 2012-08-09 17:48:05.000 222 33377.86 409.49 2289.36 28.14 2012-08-09 17:48:06.000 222 33377.89 409.51 2289.31 28.14 2012-08-09 17:48:07.000 222 33377.89 409.52 2289.31 28.14 2012-08-09 17:48:08.000 222 33377.91 409.52 2289.37 28.14 2012-08-09 17:48:09.000 222 33377.84 409.48 2289.29 28.14 2012-08-09 17:48:10.000 222 33377.83 409.48 2289.29 28.14 2012-08-09 17:48:11.000 222 33377.88 409.48 2289.31 28.14 2012-08-09 17:48:12.000 222 33377.85 409.51 2289.23 28.14 2012-08-09 17:48:13.000 222 33377.89 409.50 2289.34 28.14 2012-08-09 17:48:14.000 222 33377.82 409.51 2289.36 28.14 2012-08-09 17:48:15.000 222 33377.86 409.53 2289.34 28.14 2012-08-09 17:48:16.000 222 33377.85 409.52 2289.36 28.14 2012-08-09 17:48:17.000 222 33377.91 409.53 2289.30 28.14 2012-08-09 17:48:18.000 222 33377.95 409.54 2289.26 28.14 2012-08-09 17:48:19.000 222 33377.99 409.50 2289.30 28.14 2012-08-09 17:48:20.000 222 33377.89 409.53 2289.27 28.14 2012-08-09 17:48:21.000 222 33377.94 409.52 2289.27 28.14 2012-08-09 17:48:22.000 222 33377.94 409.48 2289.28 28.14 2012-08-09 17:48:23.000 222 33377.93 409.50 2289.32 28.14 2012-08-09 17:48:24.000 222 33377.96 409.49 2289.25 28.14 2012-08-09 17:48:25.000 222 33377.94 409.49 2289.22 28.14 2012-08-09 17:48:26.000 222 33377.99 409.54 2289.25 28.14 2012-08-09 17:48:27.000 222 33377.99 409.53 2289.31 28.14 2012-08-09 17:48:28.000 222 33377.93 409.51 2289.30 28.14 2012-08-09 17:48:29.000 222 33377.96 409.49 2289.25 28.14 2012-08-09 17:48:30.000 222 33377.94 409.50 2289.24 28.14 2012-08-09 17:48:30.000 222 33377.95 409.49 2289.19 28.14 2012-08-09 17:48:32.000 222 33377.96 409.51 2289.17 28.14 2012-08-09 17:48:33.000 222 33377.93 409.50 2289.22 28.14 2012-08-09 17:48:34.000 222 33377.97 409.45 2289.32 28.14 2012-08-09 17:48:35.000 222 33377.96 409.45 2289.30 28.14 2012-08-09 17:48:36.000 222 33377.96 409.47 2289.30 28.14 2012-08-09 17:48:37.000 222 33377.84 409.48 2289.31 28.14 2012-08-09 17:48:38.000 222 33377.97 409.48 2289.30 28.14 2012-08-09 17:48:39.000 222 33377.95 409.51 2289.37 28.14 2012-08-09 17:48:40.000 222 33377.88 409.51 2289.26 28.14 2012-08-09 17:48:41.000 222 33377.97 409.46 2289.30 28.14 2012-08-09 17:48:42.000 222 33377.96 409.50 2289.29 28.14 2012-08-09 17:48:43.000 222 33377.96 409.47 2289.27 28.14 2012-08-09 17:48:43.000 222 33377.93 409.52 2289.24 28.14 2012-08-09 17:48:45.000 222 33378.04 409.50 2289.27 28.14 2012-08-09 17:48:46.000 222 33377.91 409.51 2289.26 28.14 2012-08-09 17:48:47.000 222 33378.06 409.49 2289.26 28.14 2012-08-09 17:48:48.000 222 33377.96 409.49 2289.30 28.14 2012-08-09 17:48:49.000 222 33378.00 409.51 2289.17 28.14 2012-08-09 17:48:50.000 222 33377.95 409.50 2289.28 28.14 2012-08-09 17:48:51.000 222 33378.04 409.47 2289.29 28.14 2012-08-09 17:48:52.000 222 33377.99 409.49 2289.29 28.14 2012-08-09 17:48:53.000 222 33377.99 409.45 2289.23 28.14 2012-08-09 17:48:54.000 222 33377.96 409.49 2289.25 28.14 2012-08-09 17:48:55.000 222 33378.07 409.48 2289.25 28.14 2012-08-09 17:48:56.000 222 33377.96 409.50 2289.22 28.14 2012-08-09 17:48:57.000 222 33378.03 409.45 2289.27 28.14 2012-08-09 17:48:58.000 222 33377.94 409.45 2289.21 28.14 2012-08-09 17:48:59.000 222 33377.97 409.44 2289.24 28.14 2012-08-09 17:49:00.000 222 33377.95 409.43 2289.16 28.14 2012-08-09 17:49:01.000 222 33377.96 409.46 2289.30 28.14 2012-08-09 17:49:02.000 222 33377.97 409.47 2289.27 28.14 2012-08-09 17:49:03.000 222 33377.93 409.49 2289.19 28.14 2012-08-09 17:49:04.000 222 33377.91 409.51 2289.27 28.14 2012-08-09 17:49:05.000 222 33377.88 409.47 2289.27 28.14 2012-08-09 17:49:06.000 222 33377.87 409.45 2289.27 28.14 2012-08-09 17:49:07.000 222 33377.92 409.43 2289.28 28.14 2012-08-09 17:49:08.000 222 33378.04 409.44 2289.32 28.14 2012-08-09 17:49:09.000 222 33377.91 409.45 2289.24 28.14 2012-08-09 17:49:10.000 222 33377.96 409.45 2289.29 28.14 2012-08-09 17:49:11.000 222 33377.90 409.50 2289.27 28.14 2012-08-09 17:49:12.000 222 33377.97 409.47 2289.30 28.14 2012-08-09 17:49:13.000 222 33378.05 409.45 2289.25 28.14 2012-08-09 17:49:14.000 222 33377.95 409.51 2289.28 28.14 2012-08-09 17:49:15.000 222 33378.03 409.47 2289.26 28.14 2012-08-09 17:49:16.000 222 33377.99 409.47 2289.24 28.14 2012-08-09 17:49:17.000 222 33377.99 409.50 2289.19 28.14 2012-08-09 17:49:18.000 222 33377.99 409.49 2289.24 28.14 2012-08-09 17:49:19.000 222 33378.08 409.46 2289.24 28.14 2012-08-09 17:49:20.000 222 33377.88 409.50 2289.24 28.14 2012-08-09 17:49:21.000 222 33378.06 409.48 2289.33 28.14 2012-08-09 17:49:22.000 222 33377.96 409.46 2289.31 28.14 2012-08-09 17:49:23.000 222 33378.01 409.51 2289.25 28.14 2012-08-09 17:49:24.000 222 33377.91 409.48 2289.19 28.14 2012-08-09 17:49:24.000 222 33377.97 409.45 2289.25 28.14 2012-08-09 17:49:26.000 222 33377.92 409.42 2289.25 28.14 2012-08-09 17:49:27.000 222 33378.07 409.48 2289.22 28.14 2012-08-09 17:49:28.000 222 33378.02 409.46 2289.23 28.14 2012-08-09 17:49:29.000 222 33378.09 409.49 2289.25 28.14 2012-08-09 17:49:30.000 222 33378.05 409.42 2289.29 28.14 2012-08-09 17:49:31.000 222 33378.10 409.45 2289.26 28.14 2012-08-09 17:49:32.000 222 33378.06 409.46 2289.24 28.14 2012-08-09 17:49:33.000 222 33378.01 409.46 2289.26 28.14 2012-08-09 17:49:34.000 222 33378.01 409.47 2289.15 28.14 2012-08-09 17:49:35.000 222 33377.99 409.47 2289.28 28.14 2012-08-09 17:49:36.000 222 33378.10 409.51 2289.22 28.14 2012-08-09 17:49:37.000 222 33378.07 409.47 2289.24 28.14 2012-08-09 17:49:37.000 222 33378.09 409.47 2289.26 28.14 2012-08-09 17:49:39.000 222 33378.06 409.48 2289.27 28.14 2012-08-09 17:49:40.000 222 33378.09 409.45 2289.30 28.14 2012-08-09 17:49:41.000 222 33378.03 409.47 2289.28 28.14 2012-08-09 17:49:42.000 222 33378.06 409.48 2289.31 28.14 2012-08-09 17:49:43.000 222 33377.96 409.43 2289.21 28.14 2012-08-09 17:49:44.000 222 33377.97 409.44 2289.30 28.14 2012-08-09 17:49:45.000 222 33378.01 409.43 2289.22 28.14 2012-08-09 17:49:46.000 222 33378.10 409.45 2289.25 28.14 2012-08-09 17:49:47.000 222 33378.00 409.50 2289.27 28.14 2012-08-09 17:49:48.000 222 33378.07 409.48 2289.24 28.14 2012-08-09 17:49:49.000 222 33378.04 409.45 2289.31 28.14 2012-08-09 17:49:50.000 222 33378.06 409.48 2289.27 28.14 2012-08-09 17:49:51.000 222 33378.17 409.46 2289.23 28.14 2012-08-09 17:49:52.000 222 33378.09 409.46 2289.26 28.14 2012-08-09 17:49:53.000 222 33378.12 409.42 2289.25 28.14 2012-08-09 17:49:54.000 222 33378.06 409.43 2289.30 28.14 2012-08-09 17:49:55.000 222 33378.11 409.45 2289.22 28.14 2012-08-09 17:49:56.000 222 33378.00 409.45 2289.22 28.14 2012-08-09 17:49:57.000 222 33378.10 409.50 2289.19 28.14 2012-08-09 17:49:58.000 222 33378.10 409.49 2289.23 28.14 2012-08-09 17:49:59.000 222 33378.12 409.44 2289.21 28.14 2012-08-09 17:50:00.000 222 33378.13 409.44 2289.18 28.14 2012-08-09 17:50:01.000 222 33378.13 409.48 2289.28 28.14 2012-08-09 17:50:02.000 222 33378.09 409.47 2289.22 28.14 2012-08-09 17:50:03.000 222 33378.06 409.47 2289.27 28.14 2012-08-09 17:50:04.000 222 33378.09 409.45 2289.24 28.14 2012-08-09 17:50:05.000 222 33378.13 409.46 2289.24 28.14 2012-08-09 17:50:06.000 222 33378.13 409.46 2289.24 28.14 2012-08-09 17:50:07.000 222 33378.10 409.43 2289.28 28.14 2012-08-09 17:50:08.000 222 33378.09 409.46 2289.20 28.14 2012-08-09 17:50:09.000 222 33378.14 409.49 2289.19 28.14 2012-08-09 17:50:10.000 222 33378.10 409.48 2289.24 28.14 2012-08-09 17:50:11.000 222 33378.13 409.45 2289.16 28.14 2012-08-09 17:50:12.000 222 33378.10 409.46 2289.24 28.14 2012-08-09 17:50:13.000 222 33378.14 409.47 2289.22 28.14 2012-08-09 17:50:14.000 222 33378.08 409.46 2289.25 28.14 2012-08-09 17:50:15.000 222 33378.10 409.44 2289.14 28.14 2012-08-09 17:50:16.000 222 33378.11 409.41 2289.15 28.14 2012-08-09 17:50:17.000 222 33378.09 409.45 2289.19 28.14 2012-08-09 17:50:18.000 222 33378.16 409.46 2289.22 28.14 2012-08-09 17:50:18.000 222 33378.09 409.43 2289.22 28.14 2012-08-09 17:50:20.000 222 33378.16 409.44 2289.11 28.14 2012-08-09 17:50:21.000 222 33378.12 409.41 2289.18 28.14 2012-08-09 17:50:22.000 222 33378.14 409.42 2289.21 28.14 2012-08-09 17:50:23.000 222 33378.19 409.45 2289.33 28.14 2012-08-09 17:50:24.000 222 33378.16 409.43 2289.27 28.14 2012-08-09 17:50:25.000 222 33378.20 409.46 2289.21 28.14 2012-08-09 17:50:26.000 222 33378.12 409.47 2289.21 28.14 2012-08-09 17:50:27.000 222 33378.21 409.46 2289.20 28.14 2012-08-09 17:50:28.000 222 33378.13 409.43 2289.20 28.14 2012-08-09 17:50:29.000 222 33378.16 409.46 2289.24 28.14 2012-08-09 17:50:30.000 222 33378.15 409.43 2289.21 28.14 2012-08-09 17:50:31.000 222 33378.10 409.42 2289.12 28.14 2012-08-09 17:50:31.000 222 33378.22 409.48 2289.28 28.14 2012-08-09 17:50:33.000 222 33378.26 409.44 2289.21 28.14 2012-08-09 17:50:34.000 222 33378.18 409.43 2289.19 28.14 2012-08-09 17:50:35.000 222 33378.26 409.45 2289.34 28.14 2012-08-09 17:50:36.000 222 33378.18 409.43 2289.19 28.14 2012-08-09 17:50:37.000 222 33378.12 409.45 2289.19 28.14 2012-08-09 17:50:38.000 222 33378.27 409.44 2289.16 28.14 2012-08-09 17:50:39.000 222 33378.26 409.43 2289.07 28.14 2012-08-09 17:50:40.000 222 33378.13 409.46 2289.16 28.14 2012-08-09 17:50:41.000 222 33378.22 409.45 2289.12 28.14 2012-08-09 17:50:42.000 222 33378.25 409.42 2289.22 28.14 2012-08-09 17:50:43.000 222 33378.25 409.48 2289.24 28.14 2012-08-09 17:50:44.000 222 33378.18 409.44 2289.11 28.14 2012-08-09 17:50:45.000 222 33378.24 409.46 2289.34 28.14 2012-08-09 17:50:46.000 222 33378.14 409.43 2289.25 28.14 2012-08-09 17:50:47.000 222 33378.29 409.48 2289.18 28.14 2012-08-09 17:50:48.000 222 33378.29 409.43 2289.18 28.14 2012-08-09 17:50:49.000 222 33378.26 409.43 2289.30 28.14 2012-08-09 17:50:50.000 222 33378.29 409.41 2289.22 28.14 2012-08-09 17:50:51.000 222 33378.28 409.48 2289.20 28.14 2012-08-09 17:50:52.000 222 33378.26 409.45 2289.14 28.14 2012-08-09 17:50:53.000 222 33378.26 409.50 2289.21 28.14 2012-08-09 17:50:54.000 222 33378.20 409.48 2289.23 28.14 2012-08-09 17:50:55.000 222 33378.29 409.47 2289.20 28.14 2012-08-09 17:50:56.000 222 33378.21 409.46 2289.27 28.14 2012-08-09 17:50:57.000 222 33378.21 409.44 2289.22 28.14 2012-08-09 17:50:58.000 222 33378.16 409.48 2289.16 28.14 2012-08-09 17:50:59.000 222 33378.28 409.47 2289.18 28.14 2012-08-09 17:51:00.000 222 33378.25 409.45 2289.24 28.14 2012-08-09 17:51:01.000 222 33378.29 409.47 2289.16 28.14 2012-08-09 17:51:02.000 222 33378.24 409.43 2289.16 28.14 2012-08-09 17:51:03.000 222 33378.32 409.41 2289.21 28.14 2012-08-09 17:51:04.000 222 33378.28 409.38 2289.21 28.14 2012-08-09 17:51:05.000 222 33378.34 409.40 2289.32 28.14 2012-08-09 17:51:06.000 222 33378.35 409.45 2289.25 28.14 2012-08-09 17:51:07.000 222 33378.33 409.45 2289.19 28.14 2012-08-09 17:51:08.000 222 33378.29 409.43 2289.29 28.14 2012-08-09 17:51:09.000 222 33378.23 409.43 2289.25 28.14 2012-08-09 17:51:10.000 222 33378.24 409.42 2289.24 28.14 2012-08-09 17:51:11.000 222 33378.35 409.45 2289.23 28.14 2012-08-09 17:51:12.000 222 33378.32 409.43 2289.19 28.14 2012-08-09 17:51:12.000 222 33378.22 409.42 2289.21 28.14 2012-08-09 17:51:14.000 222 33378.29 409.45 2289.21 28.14 2012-08-09 17:51:15.000 222 33378.35 409.41 2289.24 28.15 2012-08-09 17:51:16.000 222 33378.29 409.41 2289.20 28.14 2012-08-09 17:51:17.000 222 33378.35 409.46 2289.24 28.14 2012-08-09 17:51:18.000 222 33378.25 409.48 2289.20 28.14 2012-08-09 17:51:19.000 222 33378.38 409.40 2289.16 28.14 2012-08-09 17:51:20.000 222 33378.42 409.44 2289.24 28.14 2012-08-09 17:51:21.000 222 33378.29 409.51 2289.25 28.14 2012-08-09 17:51:22.000 222 33378.29 409.45 2289.21 28.14 2012-08-09 17:51:23.000 222 33378.40 409.41 2289.12 28.14 2012-08-09 17:51:24.000 222 33378.37 409.42 2289.24 28.14 2012-08-09 17:51:25.000 222 33378.32 409.42 2289.14 28.14 2012-08-09 17:51:25.000 222 33378.24 409.45 2289.15 28.14 2012-08-09 17:51:27.000 222 33378.32 409.41 2289.23 28.14 2012-08-09 17:51:28.000 222 33378.31 409.41 2289.18 28.14 2012-08-09 17:51:29.000 222 33378.32 409.48 2289.22 28.14 2012-08-09 17:51:30.000 222 33378.38 409.43 2289.14 28.14 2012-08-09 17:51:31.000 222 33378.35 409.43 2289.19 28.14 2012-08-09 17:51:32.000 222 33378.22 409.45 2289.21 28.14 2012-08-09 17:51:33.000 222 33378.35 409.47 2289.20 28.14 2012-08-09 17:51:34.000 222 33378.38 409.46 2289.17 28.14 2012-08-09 17:51:35.000 222 33378.37 409.49 2289.17 28.14 2012-08-09 17:51:36.000 222 33378.35 409.45 2289.21 28.14 2012-08-09 17:51:37.000 222 33378.43 409.43 2289.15 28.14 2012-08-09 17:51:38.000 222 33378.36 409.47 2289.21 28.14 2012-08-09 17:51:39.000 222 33378.28 409.44 2289.26 28.14 2012-08-09 17:51:40.000 222 33378.32 409.46 2289.22 28.14 2012-08-09 17:51:41.000 222 33378.37 409.44 2289.17 28.15 2012-08-09 17:51:42.000 222 33378.37 409.46 2289.23 28.14 2012-08-09 17:51:43.000 222 33378.35 409.45 2289.27 28.14 2012-08-09 17:51:44.000 222 33378.40 409.46 2289.16 28.14 2012-08-09 17:51:45.000 222 33378.32 409.44 2289.12 28.14 2012-08-09 17:51:46.000 222 33378.32 409.44 2289.21 28.14 2012-08-09 17:51:47.000 222 33378.42 409.46 2289.21 28.14 2012-08-09 17:51:48.000 222 33378.40 409.45 2289.22 28.14 2012-08-09 17:51:49.000 222 33378.36 409.45 2289.14 28.14 2012-08-09 17:51:50.000 222 33378.29 409.43 2289.18 28.15 2012-08-09 17:51:51.000 222 33378.45 409.45 2289.32 28.15 2012-08-09 17:51:52.000 222 33378.46 409.45 2289.27 28.15 2012-08-09 17:51:53.000 222 33378.39 409.43 2289.24 28.15 2012-08-09 17:51:54.000 222 33378.37 409.45 2289.24 28.15 2012-08-09 17:51:55.000 222 33378.41 409.44 2289.25 28.15 2012-08-09 17:51:56.000 222 33378.31 409.45 2289.23 28.15 2012-08-09 17:51:57.000 222 33378.45 409.43 2289.15 28.15 2012-08-09 17:51:58.000 222 33378.37 409.45 2289.20 28.15 2012-08-09 17:51:59.000 222 33378.44 409.46 2289.21 28.15 2012-08-09 17:52:00.000 222 33378.46 409.48 2289.09 28.15 2012-08-09 17:52:01.000 222 33378.45 409.45 2289.18 28.15 2012-08-09 17:52:02.000 222 33378.48 409.45 2289.20 28.14 2012-08-09 17:52:03.000 222 33378.40 409.41 2289.18 28.15 2012-08-09 17:52:04.000 222 33378.41 409.39 2289.21 28.15 2012-08-09 17:52:05.000 222 33378.47 409.46 2289.21 28.15 2012-08-09 17:52:06.000 222 33378.37 409.41 2289.20 28.15 2012-08-09 17:52:06.000 222 33378.37 409.43 2289.22 28.15 2012-08-09 17:52:08.000 222 33378.46 409.44 2289.15 28.15 2012-08-09 17:52:09.000 222 33378.58 409.45 2289.24 28.15 2012-08-09 17:52:10.000 222 33378.41 409.45 2289.14 28.14 2012-08-09 17:52:11.000 222 33378.52 409.45 2289.20 28.15 2012-08-09 17:52:12.000 222 33378.49 409.44 2289.14 28.15 2012-08-09 17:52:13.000 222 33378.51 409.47 2289.11 28.15 2012-08-09 17:52:14.000 222 33378.53 409.46 2289.14 28.15 2012-08-09 17:52:15.000 222 33378.43 409.48 2289.30 28.15 2012-08-09 17:52:16.000 222 33378.51 409.48 2289.20 28.15 2012-08-09 17:52:17.000 222 33378.49 409.48 2289.12 28.15 2012-08-09 17:52:18.000 222 33378.51 409.46 2289.13 28.15 2012-08-09 17:52:19.000 222 33378.41 409.47 2289.15 28.15 2012-08-09 17:52:19.000 222 33378.47 409.50 2289.20 28.15 2012-08-09 17:52:21.000 222 33378.53 409.45 2289.16 28.15 2012-08-09 17:52:22.000 222 33378.50 409.45 2289.16 28.15 2012-08-09 17:52:23.000 222 33378.46 409.46 2289.19 28.15 2012-08-09 17:52:24.000 222 33378.51 409.42 2289.09 28.15 2012-08-09 17:52:25.000 222 33378.53 409.46 2289.19 28.15 2012-08-09 17:52:26.000 222 33378.44 409.45 2289.16 28.15 2012-08-09 17:52:27.000 222 33378.59 409.47 2289.18 28.15 2012-08-09 17:52:28.000 222 33378.57 409.46 2289.18 28.15 2012-08-09 17:52:29.000 222 33378.50 409.43 2289.16 28.15 2012-08-09 17:52:30.000 222 33378.53 409.44 2289.23 28.15 2012-08-09 17:52:31.000 222 33378.53 409.44 2289.05 28.15 2012-08-09 17:52:32.000 222 33378.60 409.47 2289.22 28.15 2012-08-09 17:52:33.000 222 33378.53 409.43 2289.16 28.15 2012-08-09 17:52:34.000 222 33378.49 409.47 2289.16 28.15 2012-08-09 17:52:35.000 222 33378.53 409.43 2289.14 28.15 2012-08-09 17:52:36.000 222 33378.52 409.43 2289.07 28.15 2012-08-09 17:52:37.000 222 33378.53 409.44 2289.15 28.15 2012-08-09 17:52:38.000 222 33378.51 409.45 2289.20 28.15 2012-08-09 17:52:39.000 222 33378.59 409.47 2289.15 28.15 2012-08-09 17:52:40.000 222 33378.59 409.42 2289.20 28.15 2012-08-09 17:52:41.000 222 33378.54 409.40 2289.14 28.15 2012-08-09 17:52:42.000 222 33378.58 409.44 2289.21 28.15 2012-08-09 17:52:43.000 222 33378.58 409.43 2289.12 28.15 2012-08-09 17:52:44.000 222 33378.49 409.44 2289.22 28.15 2012-08-09 17:52:45.000 222 33378.65 409.44 2289.16 28.15 2012-08-09 17:52:46.000 222 33378.61 409.44 2289.16 28.15 2012-08-09 17:52:47.000 222 33378.61 409.46 2289.22 28.15 2012-08-09 17:52:48.000 222 33378.60 409.47 2289.18 28.15 2012-08-09 17:52:49.000 222 33378.51 409.43 2289.18 28.15 2012-08-09 17:52:50.000 222 33378.60 409.43 2289.16 28.15 2012-08-09 17:52:51.000 222 33378.57 409.41 2289.16 28.15 2012-08-09 17:52:52.000 222 33378.58 409.42 2289.16 28.15 2012-08-09 17:52:53.000 222 33378.54 409.45 2289.16 28.15 2012-08-09 17:52:54.000 222 33378.62 409.44 2289.20 28.15 2012-08-09 17:52:55.000 222 33378.57 409.45 2289.16 28.15 2012-08-09 17:52:56.000 222 33378.53 409.46 2289.26 28.15 2012-08-09 17:52:57.000 222 33378.62 409.46 2289.19 28.15 2012-08-09 17:52:58.000 222 33378.54 409.45 2289.24 28.15 2012-08-09 17:52:59.000 222 33378.60 409.42 2289.24 28.15 2012-08-09 17:53:00.000 222 33378.63 409.41 2289.26 28.15 2012-08-09 17:53:00.000 222 33378.57 409.46 2289.16 28.15 2012-08-09 17:53:02.000 222 33378.62 409.44 2289.16 28.15 2012-08-09 17:53:03.000 222 33378.65 409.41 2289.21 28.15 2012-08-09 17:53:04.000 222 33378.62 409.44 2289.23 28.15 2012-08-09 17:53:05.000 222 33378.57 409.41 2289.18 28.15 2012-08-09 17:53:06.000 222 33378.55 409.46 2289.19 28.15 2012-08-09 17:53:07.000 222 33378.49 409.47 2289.17 28.15 2012-08-09 17:53:08.000 222 33378.65 409.40 2289.21 28.15 2012-08-09 17:53:09.000 222 33378.69 409.45 2289.24 28.15 2012-08-09 17:53:10.000 222 33378.62 409.44 2289.30 28.15 2012-08-09 17:53:11.000 222 33378.59 409.44 2289.20 28.15 2012-08-09 17:53:12.000 222 33378.68 409.47 2289.26 28.15 2012-08-09 17:53:13.000 222 33378.63 409.43 2289.20 28.15 2012-08-09 17:53:13.000 222 33378.70 409.42 2289.18 28.15 2012-08-09 17:53:15.000 222 33378.70 409.38 2289.16 28.15 2012-08-09 17:53:16.000 222 33378.59 409.41 2289.14 28.15 2012-08-09 17:53:17.000 222 33378.57 409.43 2289.21 28.15 2012-08-09 17:53:18.000 222 33378.67 409.40 2289.29 28.15 2012-08-09 17:53:19.000 222 33378.58 409.43 2289.16 28.15 2012-08-09 17:53:20.000 222 33378.59 409.38 2289.18 28.15 2012-08-09 17:53:21.000 222 33378.65 409.41 2289.16 28.15 2012-08-09 17:53:22.000 222 33378.64 409.37 2289.18 28.15 2012-08-09 17:53:23.000 222 33378.67 409.42 2289.16 28.15 2012-08-09 17:53:24.000 222 33378.65 409.40 2289.18 28.15 2012-08-09 17:53:25.000 222 33378.52 409.41 2289.15 28.15 2012-08-09 17:53:26.000 222 33378.69 409.39 2289.09 28.15 2012-08-09 17:53:27.000 222 33378.70 409.44 2289.25 28.15 2012-08-09 17:53:28.000 222 33378.60 409.43 2289.25 28.15 2012-08-09 17:53:29.000 222 33378.68 409.41 2289.16 28.15 2012-08-09 17:53:30.000 222 33378.66 409.39 2289.16 28.15 2012-08-09 17:53:31.000 222 33378.67 409.39 2289.18 28.15 2012-08-09 17:53:32.000 222 33378.67 409.41 2289.18 28.15 2012-08-09 17:53:33.000 222 33378.72 409.45 2289.13 28.15 2012-08-09 17:53:34.000 222 33378.68 409.41 2289.22 28.15 2012-08-09 17:53:35.000 222 33378.74 409.40 2289.22 28.15 2012-08-09 17:53:36.000 222 33378.68 409.38 2289.14 28.15 2012-08-09 17:53:37.000 222 33378.55 409.41 2289.17 28.15 2012-08-09 17:53:38.000 222 33378.72 409.42 2289.14 28.15 2012-08-09 17:53:39.000 222 33378.59 409.42 2289.21 28.15 2012-08-09 17:53:40.000 222 33378.54 409.40 2289.19 28.15 2012-08-09 17:53:41.000 222 33378.66 409.43 2289.31 28.15 2012-08-09 17:53:42.000 222 33378.67 409.36 2289.34 28.15 2012-08-09 17:53:43.000 222 33378.62 409.39 2289.18 28.15 2012-08-09 17:53:44.000 222 33378.74 409.43 2289.16 28.15 2012-08-09 17:53:45.000 222 33378.60 409.39 2289.28 28.15 2012-08-09 17:53:46.000 222 33378.64 409.38 2289.18 28.15 2012-08-09 17:53:47.000 222 33378.57 409.41 2289.22 28.15 2012-08-09 17:53:48.000 222 33378.66 409.43 2289.27 28.15 2012-08-09 17:53:49.000 222 33378.68 409.36 2289.22 28.15 2012-08-09 17:53:50.000 222 33378.78 409.39 2289.22 28.15 2012-08-09 17:53:51.000 222 33378.66 409.41 2289.28 28.15 2012-08-09 17:53:52.000 222 33378.65 409.41 2289.22 28.15 2012-08-09 17:53:53.000 222 33378.76 409.35 2289.22 28.15 2012-08-09 17:53:54.000 222 33378.69 409.43 2289.19 28.15 2012-08-09 17:53:54.000 222 33378.69 409.39 2289.15 28.15 2012-08-09 17:53:56.000 222 33378.63 409.43 2289.17 28.15 2012-08-09 17:53:57.000 222 33378.66 409.42 2289.24 28.15 2012-08-09 17:53:58.000 222 33378.63 409.43 2289.27 28.15 2012-08-09 17:53:59.000 222 33378.68 409.41 2289.24 28.15 2012-08-09 17:54:00.000 222 33378.71 409.38 2289.20 28.15 2012-08-09 17:54:01.000 222 33378.62 409.39 2289.21 28.15 2012-08-09 17:54:02.000 222 33378.65 409.40 2289.19 28.15 2012-08-09 17:54:03.000 222 33378.75 409.39 2289.21 28.15 2012-08-09 17:54:04.000 222 33378.69 409.38 2289.19 28.15 2012-08-09 17:54:05.000 222 33378.72 409.37 2289.22 28.15 2012-08-09 17:54:06.000 222 33378.68 409.39 2289.27 28.15 2012-08-09 17:54:07.000 222 33378.70 409.37 2289.32 28.15 2012-08-09 17:54:07.000 222 33378.80 409.39 2289.17 28.15 2012-08-09 17:54:09.000 222 33378.72 409.38 2289.24 28.15 2012-08-09 17:54:10.000 222 33378.69 409.37 2289.21 28.15 2012-08-09 17:54:11.000 222 33378.75 409.41 2289.20 28.15 2012-08-09 17:54:12.000 222 33378.72 409.41 2289.24 28.15 2012-08-09 17:54:13.000 222 33378.63 409.43 2289.24 28.15 2012-08-09 17:54:14.000 222 33378.80 409.40 2289.19 28.15 2012-08-09 17:54:15.000 222 33378.75 409.38 2289.14 28.15 2012-08-09 17:54:16.000 222 33378.74 409.39 2289.11 28.15 2012-08-09 17:54:17.000 222 33378.78 409.40 2289.19 28.15 2012-08-09 17:54:18.000 222 33378.74 409.39 2289.11 28.15 2012-08-09 17:54:19.000 222 33378.78 409.44 2289.10 28.15 2012-08-09 17:54:20.000 222 33378.74 409.38 2289.20 28.15 2012-08-09 17:54:21.000 222 33378.70 409.41 2289.27 28.15 2012-08-09 17:54:22.000 222 33378.78 409.43 2289.26 28.15 2012-08-09 17:54:23.000 222 33378.74 409.36 2289.21 28.15 2012-08-09 17:54:24.000 222 33378.77 409.39 2289.14 28.15 2012-08-09 17:54:25.000 222 33378.81 409.41 2289.12 28.15 2012-08-09 17:54:26.000 222 33378.74 409.40 2289.17 28.15 2012-08-09 17:54:27.000 222 33378.72 409.39 2289.28 28.15 2012-08-09 17:54:28.000 222 33378.69 409.36 2289.26 28.15 2012-08-09 17:54:29.000 222 33378.82 409.36 2289.21 28.15 2012-08-09 17:54:30.000 222 33378.78 409.39 2289.19 28.15 2012-08-09 17:54:31.000 222 33378.82 409.38 2289.12 28.15 2012-08-09 17:54:32.000 222 33378.78 409.44 2289.19 28.15 2012-08-09 17:54:33.000 222 33378.81 409.34 2289.19 28.15 2012-08-09 17:54:34.000 222 33378.73 409.35 2289.17 28.15 2012-08-09 17:54:35.000 222 33378.71 409.41 2289.14 28.15 2012-08-09 17:54:36.000 222 33378.82 409.42 2289.19 28.15 2012-08-09 17:54:37.000 222 33378.84 409.39 2289.09 28.15 2012-08-09 17:54:38.000 222 33378.88 409.42 2289.19 28.15 2012-08-09 17:54:39.000 222 33378.75 409.37 2289.17 28.15 2012-08-09 17:54:40.000 222 33378.78 409.35 2289.22 28.15 2012-08-09 17:54:41.000 222 33378.76 409.40 2289.18 28.15 2012-08-09 17:54:42.000 222 33378.81 409.44 2289.18 28.15 2012-08-09 17:54:43.000 222 33378.80 409.37 2289.20 28.15 2012-08-09 17:54:44.000 222 33378.85 409.38 2289.24 28.15 2012-08-09 17:54:45.000 222 33378.81 409.38 2289.17 28.15 2012-08-09 17:54:46.000 222 33378.78 409.38 2289.15 28.15 2012-08-09 17:54:47.000 222 33378.79 409.43 2289.19 28.15 2012-08-09 17:54:48.000 222 33378.73 409.39 2289.18 28.15 2012-08-09 17:54:48.000 222 33378.78 409.35 2289.17 28.15 2012-08-09 17:54:50.000 222 33378.81 409.40 2289.18 28.15 2012-08-09 17:54:51.000 222 33378.78 409.41 2289.23 28.15 2012-08-09 17:54:52.000 222 33378.79 409.41 2289.19 28.15 2012-08-09 17:54:53.000 222 33378.81 409.36 2289.12 28.15 2012-08-09 17:54:54.000 222 33378.75 409.36 2289.28 28.15 2012-08-09 17:54:55.000 222 33378.82 409.41 2289.22 28.15 2012-08-09 17:54:56.000 222 33378.72 409.38 2289.19 28.15 2012-08-09 17:54:57.000 222 33378.87 409.37 2289.15 28.15 2012-08-09 17:54:58.000 222 33378.72 409.36 2289.22 28.15 2012-08-09 17:54:59.000 222 33378.81 409.37 2289.17 28.15 2012-08-09 17:55:00.000 222 33378.86 409.40 2289.22 28.15 2012-08-09 17:55:01.000 222 33378.81 409.39 2289.19 28.15 2012-08-09 17:55:01.000 222 33378.81 409.41 2289.20 28.15 2012-08-09 17:55:03.000 222 33378.84 409.38 2289.19 28.15 2012-08-09 17:55:04.000 222 33378.79 409.37 2289.28 28.15 2012-08-09 17:55:05.000 222 33378.76 409.36 2289.19 28.15 2012-08-09 17:55:06.000 222 33378.82 409.41 2289.21 28.15 2012-08-09 17:55:07.000 222 33378.78 409.39 2289.25 28.15 2012-08-09 17:55:08.000 222 33378.79 409.36 2289.32 28.15 2012-08-09 17:55:09.000 222 33378.84 409.41 2289.19 28.15 2012-08-09 17:55:10.000 222 33378.79 409.41 2289.24 28.15 2012-08-09 17:55:11.000 222 33378.86 409.37 2289.13 28.15 2012-08-09 17:55:12.000 222 33378.86 409.35 2289.15 28.15 2012-08-09 17:55:13.000 222 33378.82 409.38 2289.17 28.15 2012-08-09 17:55:14.000 222 33378.91 409.36 2289.19 28.15 2012-08-09 17:55:15.000 222 33378.81 409.36 2289.18 28.15 2012-08-09 17:55:16.000 222 33378.76 409.37 2289.19 28.15 2012-08-09 17:55:17.000 222 33378.83 409.42 2289.19 28.15 2012-08-09 17:55:18.000 222 33378.88 409.35 2289.22 28.15 2012-08-09 17:55:19.000 222 33378.82 409.41 2289.26 28.15 2012-08-09 17:55:20.000 222 33378.83 409.42 2289.27 28.15 2012-08-09 17:55:21.000 222 33378.78 409.37 2289.23 28.15 2012-08-09 17:55:22.000 222 33378.84 409.37 2289.20 28.15 2012-08-09 17:55:23.000 222 33378.91 409.36 2289.32 28.15 2012-08-09 17:55:24.000 222 33378.93 409.40 2289.25 28.15 2012-08-09 17:55:25.000 222 33378.90 409.34 2289.22 28.15 2012-08-09 17:55:26.000 222 33378.97 409.35 2289.20 28.15 2012-08-09 17:55:27.000 222 33378.96 409.39 2289.21 28.15 2012-08-09 17:55:28.000 222 33378.93 409.37 2289.21 28.15 2012-08-09 17:55:29.000 222 33378.82 409.40 2289.25 28.15 2012-08-09 17:55:30.000 222 33378.93 409.36 2289.15 28.15 2012-08-09 17:55:31.000 222 33378.91 409.30 2289.22 28.15 2012-08-09 17:55:32.000 222 33378.90 409.39 2289.22 28.15 2012-08-09 17:55:33.000 222 33378.88 409.34 2289.22 28.15 2012-08-09 17:55:34.000 222 33378.96 409.37 2289.17 28.15 2012-08-09 17:55:35.000 222 33378.94 409.35 2289.17 28.15 2012-08-09 17:55:36.000 222 33378.93 409.39 2289.17 28.15 2012-08-09 17:55:37.000 222 33378.89 409.40 2289.18 28.15 2012-08-09 17:55:38.000 222 33379.00 409.37 2289.22 28.15 2012-08-09 17:55:39.000 222 33378.89 409.39 2289.24 28.15 2012-08-09 17:55:40.000 222 33378.90 409.39 2289.29 28.15 2012-08-09 17:55:41.000 222 33378.82 409.37 2289.18 28.15 2012-08-09 17:55:42.000 222 33378.96 409.36 2289.16 28.15 2012-08-09 17:55:42.000 222 33378.91 409.37 2289.24 28.15 2012-08-09 17:55:44.000 222 33379.00 409.38 2289.18 28.15 2012-08-09 17:55:45.000 222 33379.00 409.38 2289.28 28.15 2012-08-09 17:55:46.000 222 33378.92 409.35 2289.28 28.15 2012-08-09 17:55:47.000 222 33378.89 409.36 2289.25 28.15 2012-08-09 17:55:48.000 222 33378.99 409.39 2289.24 28.15 2012-08-09 17:55:49.000 222 33378.91 409.41 2289.23 28.15 2012-08-09 17:55:50.000 222 33379.02 409.34 2289.28 28.15 2012-08-09 17:55:51.000 222 33378.92 409.32 2289.23 28.15 2012-08-09 17:55:52.000 222 33378.93 409.34 2289.28 28.15 2012-08-09 17:55:53.000 222 33379.01 409.35 2289.19 28.15 2012-08-09 17:55:54.000 222 33378.98 409.34 2289.22 28.15 2012-08-09 17:55:55.000 222 33379.02 409.38 2289.22 28.15 2012-08-09 17:55:55.000 222 33378.96 409.39 2289.22 28.15 2012-08-09 17:55:57.000 222 33378.92 409.38 2289.28 28.15 2012-08-09 17:55:58.000 222 33378.96 409.37 2289.27 28.15 2012-08-09 17:55:59.000 222 33378.96 409.36 2289.23 28.15 2012-08-09 17:56:00.000 222 33378.95 409.37 2289.22 28.15 2012-08-09 17:56:01.000 222 33379.01 409.34 2289.21 28.15 2012-08-09 17:56:02.000 222 33378.90 409.35 2289.25 28.15 2012-08-09 17:56:03.000 222 33378.99 409.39 2289.22 28.15 2012-08-09 17:56:04.000 222 33378.99 409.40 2289.19 28.15 2012-08-09 17:56:05.000 222 33379.05 409.40 2289.16 28.15 2012-08-09 17:56:06.000 222 33378.94 409.36 2289.30 28.15 2012-08-09 17:56:07.000 222 33378.93 409.34 2289.21 28.15 2012-08-09 17:56:08.000 222 33378.99 409.39 2289.32 28.15 2012-08-09 17:56:09.000 222 33378.93 409.35 2289.25 28.15 2012-08-09 17:56:10.000 222 33378.95 409.38 2289.24 28.15 2012-08-09 17:56:11.000 222 33378.92 409.40 2289.24 28.15 2012-08-09 17:56:12.000 222 33378.98 409.41 2289.34 28.15 2012-08-09 17:56:13.000 222 33379.03 409.35 2289.24 28.15 2012-08-09 17:56:14.000 222 33378.97 409.36 2289.23 28.15 2012-08-09 17:56:15.000 222 33378.95 409.36 2289.27 28.15 2012-08-09 17:56:16.000 222 33378.93 409.39 2289.27 28.15 2012-08-09 17:56:17.000 222 33379.04 409.38 2289.31 28.15 2012-08-09 17:56:18.000 222 33378.96 409.36 2289.28 28.15 2012-08-09 17:56:19.000 222 33378.90 409.40 2289.24 28.15 2012-08-09 17:56:20.000 222 33378.89 409.39 2289.22 28.15 2012-08-09 17:56:21.000 222 33379.02 409.37 2289.27 28.15 2012-08-09 17:56:22.000 222 33378.94 409.34 2289.17 28.15 2012-08-09 17:56:23.000 222 33378.97 409.33 2289.19 28.15 2012-08-09 17:56:24.000 222 33379.02 409.39 2289.23 28.15 2012-08-09 17:56:25.000 222 33378.95 409.38 2289.23 28.15 2012-08-09 17:56:26.000 222 33378.96 409.41 2289.19 28.15 2012-08-09 17:56:27.000 222 33379.11 409.39 2289.31 28.15 2012-08-09 17:56:28.000 222 33379.03 409.39 2289.24 28.15 2012-08-09 17:56:29.000 222 33379.02 409.40 2289.25 28.15 2012-08-09 17:56:30.000 222 33378.98 409.33 2289.36 28.15 2012-08-09 17:56:31.000 222 33378.95 409.38 2289.35 28.15 2012-08-09 17:56:32.000 222 33379.01 409.39 2289.25 28.15 2012-08-09 17:56:33.000 222 33378.99 409.37 2289.28 28.15 2012-08-09 17:56:34.000 222 33378.91 409.39 2289.27 28.15 2012-08-09 17:56:35.000 222 33378.97 409.38 2289.22 28.15 2012-08-09 17:56:36.000 222 33379.04 409.35 2289.26 28.15 2012-08-09 17:56:36.000 222 33378.86 409.35 2289.26 28.15 2012-08-09 17:56:38.000 222 33378.97 409.40 2289.27 28.15 2012-08-09 17:56:39.000 222 33379.04 409.37 2289.28 28.15 2012-08-09 17:56:40.000 222 33378.99 409.35 2289.27 28.15 2012-08-09 17:56:41.000 222 33378.99 409.35 2289.31 28.15 2012-08-09 17:56:42.000 222 33379.06 409.40 2289.34 28.15 2012-08-09 17:56:43.000 222 33378.98 409.35 2289.22 28.15 2012-08-09 17:56:44.000 222 33379.08 409.38 2289.28 28.15 2012-08-09 17:56:45.000 222 33378.98 409.38 2289.35 28.15 2012-08-09 17:56:46.000 222 33379.02 409.40 2289.30 28.15 2012-08-09 17:56:47.000 222 33379.06 409.37 2289.33 28.15 2012-08-09 17:56:48.000 222 33379.06 409.36 2289.40 28.15 2012-08-09 17:56:49.000 222 33379.07 409.31 2289.31 28.15 2012-08-09 17:56:49.000 222 33379.13 409.34 2289.26 28.15 2012-08-09 17:56:51.000 222 33379.02 409.38 2289.32 28.15 2012-08-09 17:56:52.000 222 33379.04 409.36 2289.27 28.15 2012-08-09 17:56:53.000 222 33379.06 409.39 2289.26 28.15 2012-08-09 17:56:54.000 222 33379.09 409.36 2289.30 28.15 2012-08-09 17:56:55.000 222 33379.06 409.37 2289.27 28.15 2012-08-09 17:56:56.000 222 33379.17 409.30 2289.29 28.15 2012-08-09 17:56:57.000 222 33379.11 409.39 2289.24 28.15 2012-08-09 17:56:58.000 222 33379.10 409.34 2289.22 28.15 2012-08-09 17:56:59.000 222 33379.12 409.41 2289.24 28.15 2012-08-09 17:57:00.000 222 33379.09 409.37 2289.27 28.15 2012-08-09 17:57:01.000 222 33379.04 409.31 2289.30 28.15 2012-08-09 17:57:02.000 222 33378.97 409.41 2289.28 28.15 2012-08-09 17:57:03.000 222 33379.04 409.39 2289.24 28.15 2012-08-09 17:57:04.000 222 33379.10 409.37 2289.21 28.15 2012-08-09 17:57:05.000 222 33379.09 409.38 2289.27 28.15 2012-08-09 17:57:06.000 222 33379.06 409.36 2289.29 28.15 2012-08-09 17:57:07.000 222 33378.99 409.36 2289.25 28.15 2012-08-09 17:57:08.000 222 33379.07 409.35 2289.22 28.15 2012-08-09 17:57:09.000 222 33379.09 409.34 2289.16 28.15 2012-08-09 17:57:10.000 222 33379.02 409.35 2289.21 28.15 2012-08-09 17:57:11.000 222 33379.05 409.34 2289.20 28.15 2012-08-09 17:57:12.000 222 33379.02 409.35 2289.27 28.15 2012-08-09 17:57:13.000 222 33379.11 409.36 2289.30 28.15 2012-08-09 17:57:14.000 222 33379.02 409.39 2289.27 28.15 2012-08-09 17:57:15.000 222 33379.07 409.38 2289.25 28.15 2012-08-09 17:57:16.000 222 33379.07 409.36 2289.27 28.15 2012-08-09 17:57:17.000 222 33379.00 409.39 2289.28 28.15 2012-08-09 17:57:18.000 222 33379.04 409.39 2289.36 28.15 2012-08-09 17:57:19.000 222 33379.03 409.40 2289.25 28.15 2012-08-09 17:57:20.000 222 33379.13 409.38 2289.27 28.15 2012-08-09 17:57:21.000 222 33378.87 409.37 2289.21 28.15 2012-08-09 17:57:22.000 222 33379.02 409.36 2289.20 28.15 2012-08-09 17:57:23.000 222 33379.06 409.38 2289.32 28.15 2012-08-09 17:57:24.000 222 33379.03 409.35 2289.24 28.15 2012-08-09 17:57:25.000 222 33379.04 409.33 2289.28 28.15 2012-08-09 17:57:26.000 222 33379.18 409.37 2289.31 28.15 2012-08-09 17:57:27.000 222 33379.09 409.36 2289.36 28.15 2012-08-09 17:57:28.000 222 33379.03 409.34 2289.33 28.15 2012-08-09 17:57:29.000 222 33379.09 409.36 2289.36 28.15 2012-08-09 17:57:30.000 222 33379.00 409.39 2289.29 28.15 2012-08-09 17:57:30.000 222 33379.03 409.33 2289.27 28.15 2012-08-09 17:57:32.000 222 33379.07 409.33 2289.30 28.15 2012-08-09 17:57:33.000 222 33379.05 409.37 2289.33 28.15 2012-08-09 17:57:34.000 222 33379.07 409.36 2289.31 28.15 2012-08-09 17:57:35.000 222 33379.07 409.36 2289.31 28.15 2012-08-09 17:57:36.000 222 33379.11 409.34 2289.29 28.15 2012-08-09 17:57:37.000 222 33378.98 409.32 2289.25 28.15 2012-08-09 17:57:38.000 222 33379.13 409.37 2289.26 28.15 2012-08-09 17:57:39.000 222 33379.15 409.32 2289.33 28.15 2012-08-09 17:57:40.000 222 33379.14 409.33 2289.32 28.15 2012-08-09 17:57:41.000 222 33379.19 409.37 2289.25 28.15 2012-08-09 17:57:42.000 222 33379.07 409.39 2289.24 28.15 2012-08-09 17:57:43.000 222 33379.03 409.35 2289.34 28.15 2012-08-09 17:57:43.000 222 33379.11 409.36 2289.27 28.15 2012-08-09 17:57:45.000 222 33379.13 409.34 2289.28 28.15 2012-08-09 17:57:46.000 222 33379.07 409.34 2289.32 28.15 2012-08-09 17:57:47.000 222 33379.11 409.32 2289.29 28.15 2012-08-09 17:57:48.000 222 33379.11 409.35 2289.33 28.15 2012-08-09 17:57:49.000 222 33379.02 409.34 2289.34 28.15 2012-08-09 17:57:50.000 222 33379.27 409.34 2289.28 28.15 2012-08-09 17:57:51.000 222 33379.04 409.37 2289.28 28.15 2012-08-09 17:57:52.000 222 33379.09 409.37 2289.27 28.15 2012-08-09 17:57:53.000 222 33379.18 409.30 2289.21 28.15 2012-08-09 17:57:54.000 222 33379.15 409.33 2289.31 28.15 2012-08-09 17:57:55.000 222 33379.19 409.38 2289.33 28.15 2012-08-09 17:57:56.000 222 33379.07 409.36 2289.32 28.15 2012-08-09 17:57:57.000 222 33379.13 409.38 2289.25 28.15 2012-08-09 17:57:58.000 222 33379.09 409.33 2289.30 28.15 2012-08-09 17:57:59.000 222 33379.19 409.36 2289.34 28.15 2012-08-09 17:58:00.000 222 33379.25 409.38 2289.27 28.15 2012-08-09 17:58:01.000 222 33379.15 409.34 2289.24 28.15 2012-08-09 17:58:02.000 222 33379.06 409.35 2289.24 28.15 2012-08-09 17:58:03.000 222 33379.19 409.31 2289.28 28.15 2012-08-09 17:58:04.000 222 33379.06 409.33 2289.31 28.15 2012-08-09 17:58:05.000 222 33379.18 409.32 2289.19 28.15 2012-08-09 17:58:06.000 222 33379.20 409.29 2289.24 28.15 2012-08-09 17:58:07.000 222 33379.18 409.36 2289.30 28.15 2012-08-09 17:58:08.000 222 33379.07 409.33 2289.28 28.15 2012-08-09 17:58:09.000 222 33379.20 409.35 2289.28 28.15 2012-08-09 17:58:10.000 222 33379.22 409.33 2289.31 28.15 2012-08-09 17:58:11.000 222 33379.21 409.36 2289.34 28.15 2012-08-09 17:58:12.000 222 33379.20 409.33 2289.23 28.15 2012-08-09 17:58:13.000 222 33379.22 409.31 2289.21 28.15 2012-08-09 17:58:14.000 222 33379.24 409.36 2289.24 28.15 2012-08-09 17:58:15.000 222 33379.24 409.30 2289.24 28.15 2012-08-09 17:58:16.000 222 33379.22 409.29 2289.25 28.15 2012-08-09 17:58:17.000 222 33379.18 409.33 2289.26 28.15 2012-08-09 17:58:18.000 222 33379.19 409.30 2289.21 28.15 2012-08-09 17:58:19.000 222 33379.16 409.33 2289.25 28.15 2012-08-09 17:58:20.000 222 33379.19 409.35 2289.27 28.15 2012-08-09 17:58:21.000 222 33379.12 409.31 2289.28 28.15 2012-08-09 17:58:22.000 222 33379.26 409.32 2289.26 28.15 2012-08-09 17:58:23.000 222 33379.24 409.32 2289.24 28.15 2012-08-09 17:58:24.000 222 33379.22 409.33 2289.32 28.15 2012-08-09 17:58:24.000 222 33379.23 409.31 2289.31 28.15 2012-08-09 17:58:26.000 222 33379.21 409.32 2289.30 28.15 2012-08-09 17:58:27.000 222 33379.18 409.30 2289.27 28.15 2012-08-09 17:58:28.000 222 33379.12 409.30 2289.28 28.15 2012-08-09 17:58:29.000 222 33379.19 409.30 2289.25 28.15 2012-08-09 17:58:30.000 222 33379.22 409.31 2289.31 28.15 2012-08-09 17:58:31.000 222 33379.25 409.31 2289.30 28.15 2012-08-09 17:58:32.000 222 33379.21 409.30 2289.30 28.15 2012-08-09 17:58:33.000 222 33379.27 409.34 2289.21 28.15 2012-08-09 17:58:34.000 222 33379.24 409.29 2289.41 28.15 2012-08-09 17:58:35.000 222 33379.19 409.28 2289.28 28.15 2012-08-09 17:58:36.000 222 33379.27 409.31 2289.30 28.15 2012-08-09 17:58:37.000 222 33379.22 409.34 2289.34 28.15 2012-08-09 17:58:37.000 222 33379.27 409.30 2289.38 28.15 2012-08-09 17:58:39.000 222 33379.20 409.29 2289.32 28.15 2012-08-09 17:58:40.000 222 33379.35 409.30 2289.28 28.15 2012-08-09 17:58:41.000 222 33379.25 409.27 2289.29 28.15 2012-08-09 17:58:42.000 222 33379.28 409.30 2289.30 28.15 2012-08-09 17:58:43.000 222 33379.26 409.31 2289.25 28.15 2012-08-09 17:58:44.000 222 33379.38 409.31 2289.37 28.15 2012-08-09 17:58:45.000 222 33379.31 409.24 2289.26 28.15 2012-08-09 17:58:46.000 222 33379.26 409.26 2289.22 28.15 2012-08-09 17:58:47.000 222 33379.24 409.26 2289.30 28.15 2012-08-09 17:58:48.000 222 33379.34 409.25 2289.27 28.15 2012-08-09 17:58:49.000 222 33379.36 409.30 2289.27 28.15 2012-08-09 17:58:50.000 222 33379.36 409.30 2289.27 28.15 2012-08-09 17:58:51.000 222 33379.19 409.29 2289.30 28.15 2012-08-09 17:58:52.000 222 33379.28 409.26 2289.35 28.15 2012-08-09 17:58:53.000 222 33379.32 409.29 2289.24 28.15 2012-08-09 17:58:54.000 222 33379.33 409.26 2289.27 28.15 2012-08-09 17:58:55.000 222 33379.30 409.32 2289.24 28.15 2012-08-09 17:58:56.000 222 33379.24 409.33 2289.30 28.15 2012-08-09 17:58:57.000 222 33379.36 409.33 2289.25 28.15 2012-08-09 17:58:58.000 222 33379.24 409.28 2289.27 28.15 2012-08-09 17:58:59.000 222 33379.24 409.27 2289.25 28.15 2012-08-09 17:59:00.000 222 33379.30 409.28 2289.32 28.15 2012-08-09 17:59:01.000 222 33379.28 409.30 2289.28 28.15 2012-08-09 17:59:02.000 222 33379.19 409.27 2289.27 28.15 2012-08-09 17:59:03.000 222 33379.20 409.32 2289.23 28.15 2012-08-09 17:59:04.000 222 33379.28 409.29 2289.29 28.15 2012-08-09 17:59:05.000 222 33379.30 409.30 2289.27 28.15 2012-08-09 17:59:06.000 222 33379.28 409.30 2289.24 28.15 2012-08-09 17:59:07.000 222 33379.27 409.29 2289.26 28.15 2012-08-09 17:59:08.000 222 33379.30 409.27 2289.26 28.15 2012-08-09 17:59:09.000 222 33379.21 409.27 2289.21 28.15 2012-08-09 17:59:10.000 222 33379.35 409.29 2289.27 28.15 2012-08-09 17:59:11.000 222 33379.31 409.29 2289.21 28.15 2012-08-09 17:59:12.000 222 33379.34 409.29 2289.31 28.15 2012-08-09 17:59:13.000 222 33379.34 409.29 2289.31 28.15 2012-08-09 17:59:14.000 222 33379.33 409.32 2289.27 28.15 2012-08-09 17:59:15.000 222 33379.25 409.27 2289.24 28.15 2012-08-09 17:59:16.000 222 33379.34 409.24 2289.24 28.15 2012-08-09 17:59:17.000 222 33379.31 409.24 2289.25 28.15 2012-08-09 17:59:18.000 222 33379.26 409.27 2289.30 28.15 2012-08-09 17:59:18.000 222 33379.24 409.25 2289.27 28.15 2012-08-09 17:59:20.000 222 33379.20 409.30 2289.22 28.15 2012-08-09 17:59:21.000 222 33379.30 409.28 2289.22 28.15 2012-08-09 17:59:22.000 222 33379.37 409.31 2289.24 28.15 2012-08-09 17:59:23.000 222 33379.26 409.30 2289.26 28.15 2012-08-09 17:59:24.000 222 33379.30 409.28 2289.22 28.15 2012-08-09 17:59:25.000 222 33379.32 409.32 2289.29 28.15 2012-08-09 17:59:26.000 222 33379.30 409.31 2289.32 28.15 2012-08-09 17:59:27.000 222 33379.31 409.31 2289.28 28.15 2012-08-09 17:59:28.000 222 33379.38 409.31 2289.31 28.15 2012-08-09 17:59:29.000 222 33379.28 409.31 2289.31 28.15 2012-08-09 17:59:30.000 222 33379.31 409.25 2289.25 28.15 2012-08-09 17:59:31.000 222 33379.38 409.29 2289.38 28.15 2012-08-09 17:59:31.000 222 33379.28 409.31 2289.24 28.15 2012-08-09 17:59:33.000 222 33379.39 409.30 2289.28 28.15 2012-08-09 17:59:34.000 222 33379.34 409.30 2289.40 28.15 2012-08-09 17:59:35.000 222 33379.38 409.30 2289.32 28.15 2012-08-09 17:59:36.000 222 33379.37 409.31 2289.30 28.15 2012-08-09 17:59:37.000 222 33379.40 409.31 2289.24 28.15 2012-08-09 17:59:38.000 222 33379.41 409.26 2289.37 28.15 2012-08-09 17:59:39.000 222 33379.29 409.27 2289.27 28.15 2012-08-09 17:59:40.000 222 33379.37 409.29 2289.27 28.15 2012-08-09 17:59:41.000 222 33379.37 409.28 2289.32 28.15 2012-08-09 17:59:42.000 222 33379.40 409.29 2289.30 28.15 2012-08-09 17:59:43.000 222 33379.41 409.30 2289.27 28.15 2012-08-09 17:59:44.000 222 33379.42 409.25 2289.28 28.15 2012-08-09 17:59:45.000 222 33379.42 409.27 2289.30 28.15 2012-08-09 17:59:46.000 222 33379.49 409.26 2289.30 28.15 2012-08-09 17:59:47.000 222 33379.40 409.29 2289.32 28.15 2012-08-09 17:59:48.000 222 33379.35 409.25 2289.37 28.15 2012-08-09 17:59:49.000 222 33379.44 409.29 2289.26 28.15 2012-08-09 17:59:50.000 222 33379.43 409.29 2289.26 28.15 2012-08-09 17:59:51.000 222 33379.40 409.31 2289.28 28.15 2012-08-09 17:59:52.000 222 33379.41 409.25 2289.35 28.15 2012-08-09 17:59:53.000 222 33379.39 409.23 2289.37 28.15 2012-08-09 17:59:54.000 222 33379.41 409.25 2289.26 28.15 2012-08-09 17:59:55.000 222 33379.34 409.30 2289.27 28.15 2012-08-09 17:59:56.000 222 33379.33 409.29 2289.29 28.15 2012-08-09 17:59:57.000 222 33379.51 409.27 2289.31 28.15 2012-08-09 17:59:58.000 222 33379.42 409.31 2289.30 28.15 2012-08-09 17:59:59.000 222 33379.37 409.27 2289.30 28.15 2012-08-09 18:00:00.000 222 33379.46 409.28 2289.29 28.15 2012-08-09 18:00:01.000 222 33379.39 409.26 2289.26 28.15 2012-08-09 18:00:02.000 222 33379.44 409.29 2289.34 28.15 2012-08-09 18:00:03.000 222 33379.40 409.26 2289.19 28.15 2012-08-09 18:00:04.000 222 33379.39 409.31 2289.29 28.15 2012-08-09 18:00:05.000 222 33379.36 409.30 2289.31 28.15 2012-08-09 18:00:06.000 222 33379.42 409.25 2289.36 28.15 2012-08-09 18:00:07.000 222 33379.41 409.27 2289.29 28.15 2012-08-09 18:00:08.000 222 33379.45 409.27 2289.24 28.15 2012-08-09 18:00:09.000 222 33379.25 409.24 2289.25 28.15 2012-08-09 18:00:10.000 222 33379.55 409.28 2289.24 28.15 2012-08-09 18:00:11.000 222 33379.34 409.27 2289.31 28.15 2012-08-09 18:00:12.000 222 33379.40 409.24 2289.39 28.15 2012-08-09 18:00:12.000 222 33379.36 409.26 2289.33 28.15 2012-08-09 18:00:14.000 222 33379.42 409.18 2289.30 28.15 2012-08-09 18:00:15.000 222 33379.33 409.23 2289.39 28.15 2012-08-09 18:00:16.000 222 33379.42 409.22 2289.39 28.15 2012-08-09 18:00:17.000 222 33379.37 409.18 2289.38 28.15 2012-08-09 18:00:18.000 222 33379.40 409.24 2289.27 28.15 2012-08-09 18:00:19.000 222 33379.43 409.24 2289.29 28.15 2012-08-09 18:00:20.000 222 33379.47 409.25 2289.34 28.15 2012-08-09 18:00:21.000 222 33379.38 409.25 2289.25 28.15 2012-08-09 18:00:22.000 222 33379.53 409.28 2289.36 28.15 2012-08-09 18:00:23.000 222 33379.42 409.23 2289.35 28.15 2012-08-09 18:00:24.000 222 33379.53 409.26 2289.30 28.15 2012-08-09 18:00:25.000 222 33379.41 409.27 2289.28 28.15 2012-08-09 18:00:25.000 222 33379.39 409.26 2289.39 28.15 2012-08-09 18:00:27.000 222 33379.40 409.26 2289.35 28.15 2012-08-09 18:00:28.000 222 33379.46 409.27 2289.28 28.15 2012-08-09 18:00:29.000 222 33379.42 409.26 2289.25 28.15 2012-08-09 18:00:30.000 222 33379.45 409.21 2289.26 28.15 2012-08-09 18:00:31.000 222 33379.46 409.30 2289.27 28.15 2012-08-09 18:00:32.000 222 33379.56 409.22 2289.32 28.15 2012-08-09 18:00:33.000 222 33379.43 409.23 2289.38 28.15 2012-08-09 18:00:34.000 222 33379.48 409.25 2289.38 28.15 2012-08-09 18:00:35.000 222 33379.46 409.23 2289.32 28.15 2012-08-09 18:00:36.000 222 33379.53 409.25 2289.31 28.15 2012-08-09 18:00:37.000 222 33379.53 409.25 2289.39 28.15 2012-08-09 18:00:38.000 222 33379.47 409.23 2289.30 28.15 2012-08-09 18:00:39.000 222 33379.56 409.26 2289.28 28.15 2012-08-09 18:00:40.000 222 33379.50 409.22 2289.33 28.15 2012-08-09 18:00:41.000 222 33379.54 409.21 2289.27 28.15 2012-08-09 18:00:42.000 222 33379.58 409.26 2289.28 28.15 2012-08-09 18:00:43.000 222 33379.53 409.29 2289.31 28.15 2012-08-09 18:00:44.000 222 33379.56 409.21 2289.34 28.15 2012-08-09 18:00:45.000 222 33379.59 409.28 2289.24 28.15 2012-08-09 18:00:46.000 222 33379.50 409.23 2289.26 28.15 2012-08-09 18:00:47.000 222 33379.46 409.22 2289.30 28.15 2012-08-09 18:00:48.000 222 33379.55 409.23 2289.35 28.15 2012-08-09 18:00:49.000 222 33379.51 409.24 2289.31 28.15 2012-08-09 18:00:50.000 222 33379.52 409.20 2289.27 28.15 2012-08-09 18:00:51.000 222 33379.53 409.22 2289.36 28.15 2012-08-09 18:00:52.000 222 33379.61 409.23 2289.27 28.15 2012-08-09 18:00:53.000 222 33379.50 409.20 2289.22 28.15 2012-08-09 18:00:54.000 222 33379.54 409.24 2289.30 28.15 2012-08-09 18:00:55.000 222 33379.60 409.22 2289.32 28.15 2012-08-09 18:00:56.000 222 33379.51 409.20 2289.38 28.15 2012-08-09 18:00:57.000 222 33379.55 409.21 2289.30 28.15 2012-08-09 18:00:58.000 222 33379.57 409.24 2289.30 28.15 2012-08-09 18:00:59.000 222 33379.53 409.20 2289.35 28.15 2012-08-09 18:01:00.000 222 33379.59 409.18 2289.32 28.15 2012-08-09 18:01:01.000 222 33379.61 409.25 2289.30 28.15 2012-08-09 18:01:02.000 222 33379.52 409.27 2289.30 28.15 2012-08-09 18:01:03.000 222 33379.55 409.27 2289.30 28.15 2012-08-09 18:01:04.000 222 33379.49 409.23 2289.35 28.15 2012-08-09 18:01:05.000 222 33379.50 409.23 2289.34 28.15 2012-08-09 18:01:06.000 222 33379.53 409.24 2289.29 28.15 2012-08-09 18:01:06.000 222 33379.56 409.26 2289.29 28.15 2012-08-09 18:01:08.000 222 33379.59 409.23 2289.34 28.15 2012-08-09 18:01:09.000 222 33379.43 409.20 2289.37 28.15 2012-08-09 18:01:10.000 222 33379.54 409.25 2289.31 28.15 2012-08-09 18:01:11.000 222 33379.50 409.25 2289.37 28.15 2012-08-09 18:01:12.000 222 33379.49 409.23 2289.31 28.15 2012-08-09 18:01:13.000 222 33379.52 409.21 2289.36 28.15 2012-08-09 18:01:14.000 222 33379.46 409.23 2289.32 28.15 2012-08-09 18:01:15.000 222 33379.55 409.22 2289.30 28.15 2012-08-09 18:01:16.000 222 33379.45 409.24 2289.37 28.15 2012-08-09 18:01:17.000 222 33379.55 409.23 2289.34 28.15 2012-08-09 18:01:18.000 222 33379.64 409.22 2289.25 28.15 2012-08-09 18:01:19.000 222 33379.60 409.19 2289.32 28.15 2012-08-09 18:01:19.000 222 33379.54 409.22 2289.34 28.15 2012-08-09 18:01:21.000 222 33379.58 409.22 2289.30 28.15 2012-08-09 18:01:22.000 222 33379.53 409.19 2289.29 28.15 2012-08-09 18:01:23.000 222 33379.53 409.21 2289.34 28.15 2012-08-09 18:01:24.000 222 33379.55 409.25 2289.27 28.15 2012-08-09 18:01:25.000 222 33379.55 409.25 2289.31 28.15 2012-08-09 18:01:26.000 222 33379.52 409.24 2289.34 28.15 2012-08-09 18:01:27.000 222 33379.54 409.20 2289.33 28.15 2012-08-09 18:01:28.000 222 33379.61 409.21 2289.31 28.15 2012-08-09 18:01:29.000 222 33379.62 409.21 2289.29 28.15 2012-08-09 18:01:30.000 222 33379.58 409.23 2289.33 28.15 2012-08-09 18:01:31.000 222 33379.59 409.18 2289.25 28.15 2012-08-09 18:01:32.000 222 33379.68 409.19 2289.31 28.15 2012-08-09 18:01:33.000 222 33379.53 409.23 2289.39 28.15 2012-08-09 18:01:34.000 222 33379.65 409.19 2289.35 28.15 2012-08-09 18:01:35.000 222 33379.60 409.20 2289.37 28.15 2012-08-09 18:01:36.000 222 33379.53 409.21 2289.32 28.15 2012-08-09 18:01:37.000 222 33379.56 409.20 2289.33 28.15 2012-08-09 18:01:38.000 222 33379.65 409.21 2289.31 28.15 2012-08-09 18:01:39.000 222 33379.46 409.19 2289.25 28.15 2012-08-09 18:01:40.000 222 33379.67 409.20 2289.26 28.15 2012-08-09 18:01:41.000 222 33379.58 409.19 2289.29 28.15 2012-08-09 18:01:42.000 222 33379.65 409.20 2289.35 28.15 2012-08-09 18:01:43.000 222 33379.58 409.15 2289.31 28.15 2012-08-09 18:01:44.000 222 33379.62 409.17 2289.45 28.15 2012-08-09 18:01:45.000 222 33379.60 409.17 2289.38 28.15 2012-08-09 18:01:46.000 222 33379.72 409.20 2289.36 28.15 2012-08-09 18:01:47.000 222 33379.58 409.21 2289.37 28.15 2012-08-09 18:01:48.000 222 33379.59 409.18 2289.39 28.15 2012-08-09 18:01:49.000 222 33379.67 409.19 2289.36 28.15 2012-08-09 18:01:50.000 222 33379.60 409.19 2289.39 28.15 2012-08-09 18:01:51.000 222 33379.62 409.17 2289.31 28.15 2012-08-09 18:01:52.000 222 33379.64 409.22 2289.37 28.15 2012-08-09 18:01:53.000 222 33379.61 409.22 2289.36 28.15 2012-08-09 18:01:54.000 222 33379.68 409.20 2289.30 28.15 2012-08-09 18:01:55.000 222 33379.65 409.22 2289.39 28.15 2012-08-09 18:01:56.000 222 33379.55 409.17 2289.40 28.15 2012-08-09 18:01:57.000 222 33379.69 409.18 2289.33 28.15 2012-08-09 18:01:58.000 222 33379.61 409.24 2289.31 28.15 2012-08-09 18:01:59.000 222 33379.65 409.21 2289.31 28.15 2012-08-09 18:02:00.000 222 33379.59 409.20 2289.37 28.15 2012-08-09 18:02:00.000 222 33379.62 409.20 2289.36 28.15 2012-08-09 18:02:02.000 222 33379.64 409.18 2289.37 28.15 2012-08-09 18:02:03.000 222 33379.66 409.19 2289.35 28.15 2012-08-09 18:02:04.000 222 33379.55 409.17 2289.36 28.15 2012-08-09 18:02:05.000 222 33379.55 409.16 2289.44 28.15 2012-08-09 18:02:06.000 222 33379.58 409.23 2289.37 28.15 2012-08-09 18:02:07.000 222 33379.59 409.21 2289.40 28.15 2012-08-09 18:02:08.000 222 33379.60 409.18 2289.33 28.15 2012-08-09 18:02:09.000 222 33379.62 409.22 2289.28 28.15 2012-08-09 18:02:10.000 222 33379.54 409.16 2289.37 28.15 2012-08-09 18:02:11.000 222 33379.60 409.19 2289.34 28.15 2012-08-09 18:02:12.000 222 33379.63 409.16 2289.34 28.15 2012-08-09 18:02:13.000 222 33379.58 409.18 2289.36 28.15 2012-08-09 18:02:13.000 222 33379.53 409.19 2289.38 28.15 2012-08-09 18:02:15.000 222 33379.59 409.16 2289.39 28.15 2012-08-09 18:02:16.000 222 33379.71 409.16 2289.41 28.15 2012-08-09 18:02:17.000 222 33379.59 409.17 2289.40 28.15 2012-08-09 18:02:18.000 222 33379.59 409.18 2289.37 28.15 2012-08-09 18:02:19.000 222 33379.68 409.20 2289.38 28.15 2012-08-09 18:02:20.000 222 33379.74 409.17 2289.41 28.15 2012-08-09 18:02:21.000 222 33379.69 409.23 2289.34 28.15 2012-08-09 18:02:22.000 222 33379.64 409.18 2289.44 28.15 2012-08-09 18:02:23.000 222 33379.60 409.15 2289.49 28.15 2012-08-09 18:02:24.000 222 33379.62 409.20 2289.34 28.15 2012-08-09 18:02:25.000 222 33379.62 409.14 2289.31 28.15 2012-08-09 18:02:26.000 222 33379.61 409.16 2289.43 28.15 2012-08-09 18:02:27.000 222 33379.67 409.18 2289.41 28.15 2012-08-09 18:02:28.000 222 33379.65 409.19 2289.49 28.15 2012-08-09 18:02:29.000 222 33379.65 409.17 2289.49 28.15 2012-08-09 18:02:30.000 222 33379.67 409.20 2289.46 28.15 2012-08-09 18:02:31.000 222 33379.71 409.18 2289.41 28.15 2012-08-09 18:02:32.000 222 33379.64 409.21 2289.28 28.15 2012-08-09 18:02:33.000 222 33379.71 409.14 2289.44 28.15 2012-08-09 18:02:34.000 222 33379.72 409.12 2289.41 28.15 2012-08-09 18:02:35.000 222 33379.72 409.12 2289.39 28.15 2012-08-09 18:02:36.000 222 33379.69 409.11 2289.39 28.15 2012-08-09 18:02:37.000 222 33379.68 409.15 2289.41 28.15 2012-08-09 18:02:38.000 222 33379.69 409.19 2289.34 28.15 2012-08-09 18:02:39.000 222 33379.74 409.17 2289.45 28.15 2012-08-09 18:02:40.000 222 33379.65 409.16 2289.40 28.15 2012-08-09 18:02:41.000 222 33379.71 409.15 2289.38 28.15 2012-08-09 18:02:42.000 222 33379.69 409.11 2289.46 28.15 2012-08-09 18:02:43.000 222 33379.68 409.17 2289.46 28.15 2012-08-09 18:02:44.000 222 33379.69 409.15 2289.40 28.15 2012-08-09 18:02:45.000 222 33379.60 409.13 2289.36 28.15 2012-08-09 18:02:46.000 222 33379.67 409.17 2289.40 28.15 2012-08-09 18:02:47.000 222 33379.73 409.14 2289.39 28.15 2012-08-09 18:02:48.000 222 33379.69 409.16 2289.41 28.15 2012-08-09 18:02:49.000 222 33379.72 409.12 2289.40 28.15 2012-08-09 18:02:50.000 222 33379.74 409.18 2289.45 28.15 2012-08-09 18:02:51.000 222 33379.69 409.17 2289.38 28.15 2012-08-09 18:02:52.000 222 33379.78 409.13 2289.45 28.15 2012-08-09 18:02:53.000 222 33379.72 409.15 2289.45 28.15 2012-08-09 18:02:54.000 222 33379.71 409.15 2289.36 28.15 2012-08-09 18:02:54.000 222 33379.68 409.17 2289.41 28.15 2012-08-09 18:02:56.000 222 33379.68 409.12 2289.42 28.15 2012-08-09 18:02:57.000 222 33379.70 409.14 2289.37 28.15 2012-08-09 18:02:58.000 222 33379.68 409.16 2289.41 28.15 2012-08-09 18:02:59.000 222 33379.71 409.12 2289.42 28.15 2012-08-09 18:03:00.000 222 33379.71 409.14 2289.40 28.15 2012-08-09 18:03:01.000 222 33379.68 409.10 2289.41 28.15 2012-08-09 18:03:02.000 222 33379.72 409.15 2289.50 28.15 2012-08-09 18:03:03.000 222 33379.69 409.19 2289.50 28.15 2012-08-09 18:03:04.000 222 33379.77 409.12 2289.46 28.15 2012-08-09 18:03:05.000 222 33379.77 409.16 2289.46 28.15 2012-08-09 18:03:06.000 222 33379.74 409.19 2289.37 28.15 2012-08-09 18:03:07.000 222 33379.74 409.19 2289.45 28.15 2012-08-09 18:03:07.000 222 33379.69 409.17 2289.39 28.15 2012-08-09 18:03:09.000 222 33379.78 409.16 2289.34 28.15 2012-08-09 18:03:10.000 222 33379.78 409.15 2289.45 28.15 2012-08-09 18:03:11.000 222 33379.69 409.13 2289.47 28.15 2012-08-09 18:03:12.000 222 33379.75 409.12 2289.39 28.15 2012-08-09 18:03:13.000 222 33379.68 409.13 2289.34 28.15 2012-08-09 18:03:14.000 222 33379.69 409.17 2289.47 28.15 2012-08-09 18:03:15.000 222 33379.79 409.11 2289.38 28.15 2012-08-09 18:03:16.000 222 33379.75 409.17 2289.41 28.15 2012-08-09 18:03:17.000 222 33379.67 409.13 2289.47 28.16 2012-08-09 18:03:18.000 222 33379.65 409.14 2289.49 28.15 2012-08-09 18:03:19.000 222 33379.74 409.16 2289.40 28.15 2012-08-09 18:03:20.000 222 33379.69 409.12 2289.37 28.16 2012-08-09 18:03:21.000 222 33379.81 409.15 2289.38 28.16 2012-08-09 18:03:22.000 222 33379.72 409.16 2289.49 28.16 2012-08-09 18:03:23.000 222 33379.71 409.15 2289.45 28.16 2012-08-09 18:03:24.000 222 33379.70 409.13 2289.39 28.16 2012-08-09 18:03:25.000 222 33379.77 409.14 2289.49 28.16 2012-08-09 18:03:26.000 222 33379.89 409.15 2289.45 28.15 2012-08-09 18:03:27.000 222 33379.74 409.15 2289.40 28.16 2012-08-09 18:03:28.000 222 33379.77 409.13 2289.48 28.15 2012-08-09 18:03:29.000 222 33379.72 409.11 2289.46 28.15 2012-08-09 18:03:30.000 222 33379.80 409.14 2289.46 28.16 2012-08-09 18:03:31.000 222 33379.75 409.10 2289.41 28.16 2012-08-09 18:03:32.000 222 33379.73 409.12 2289.39 28.16 2012-08-09 18:03:33.000 222 33379.84 409.13 2289.50 28.16 2012-08-09 18:03:34.000 222 33379.81 409.12 2289.41 28.16 2012-08-09 18:03:35.000 222 33379.81 409.08 2289.46 28.16 2012-08-09 18:03:36.000 222 33379.82 409.12 2289.48 28.16 2012-08-09 18:03:37.000 222 33379.91 409.12 2289.43 28.16 2012-08-09 18:03:38.000 222 33379.86 409.11 2289.45 28.16 2012-08-09 18:03:39.000 222 33379.86 409.12 2289.37 28.16 2012-08-09 18:03:40.000 222 33379.92 409.14 2289.40 28.16 2012-08-09 18:03:41.000 222 33379.86 409.14 2289.43 28.16 2012-08-09 18:03:42.000 222 33379.78 409.14 2289.41 28.16 2012-08-09 18:03:43.000 222 33379.80 409.12 2289.43 28.16 2012-08-09 18:03:44.000 222 33379.81 409.15 2289.40 28.15 2012-08-09 18:03:45.000 222 33379.77 409.15 2289.37 28.15 2012-08-09 18:03:46.000 222 33379.81 409.11 2289.47 28.16 2012-08-09 18:03:47.000 222 33379.72 409.12 2289.49 28.15 2012-08-09 18:03:48.000 222 33379.73 409.15 2289.43 28.15 2012-08-09 18:03:48.000 222 33379.83 409.12 2289.35 28.16 2012-08-09 18:03:50.000 222 33379.81 409.16 2289.37 28.16 2012-08-09 18:03:51.000 222 33379.74 409.12 2289.46 28.16 2012-08-09 18:03:52.000 222 33379.68 409.13 2289.44 28.16 2012-08-09 18:03:53.000 222 33379.78 409.14 2289.50 28.16 2012-08-09 18:03:54.000 222 33379.73 409.13 2289.49 28.16 2012-08-09 18:03:55.000 222 33379.78 409.15 2289.50 28.15 2012-08-09 18:03:56.000 222 33379.71 409.11 2289.41 28.16 2012-08-09 18:03:57.000 222 33379.74 409.14 2289.39 28.15 2012-08-09 18:03:58.000 222 33379.77 409.14 2289.47 28.15 2012-08-09 18:03:59.000 222 33379.80 409.12 2289.46 28.15 2012-08-09 18:04:00.000 222 33379.83 409.14 2289.42 28.16 2012-08-09 18:04:01.000 222 33379.77 409.14 2289.43 28.16 2012-08-09 18:04:01.000 222 33379.82 409.10 2289.49 28.16 2012-08-09 18:04:03.000 222 33379.72 409.15 2289.42 28.16 2012-08-09 18:04:04.000 222 33379.74 409.18 2289.42 28.16 2012-08-09 18:04:05.000 222 33379.76 409.18 2289.49 28.16 2012-08-09 18:04:06.000 222 33379.79 409.13 2289.46 28.16 2012-08-09 18:04:07.000 222 33379.74 409.11 2289.41 28.16 2012-08-09 18:04:08.000 222 33379.76 409.11 2289.49 28.16 2012-08-09 18:04:09.000 222 33379.78 409.14 2289.41 28.16 2012-08-09 18:04:10.000 222 33379.85 409.18 2289.50 28.16 2012-08-09 18:04:11.000 222 33379.81 409.15 2289.41 28.16 2012-08-09 18:04:12.000 222 33379.78 409.14 2289.43 28.16 2012-08-09 18:04:13.000 222 33379.79 409.12 2289.45 28.15 2012-08-09 18:04:14.000 222 33379.83 409.11 2289.50 28.16 2012-08-09 18:04:15.000 222 33379.78 409.14 2289.49 28.16 2012-08-09 18:04:16.000 222 33379.81 409.07 2289.50 28.16 2012-08-09 18:04:17.000 222 33379.84 409.13 2289.42 28.16 2012-08-09 18:04:18.000 222 33379.87 409.14 2289.43 28.16 2012-08-09 18:04:19.000 222 33379.75 409.15 2289.40 28.16 2012-08-09 18:04:20.000 222 33379.79 409.12 2289.41 28.16 2012-08-09 18:04:21.000 222 33379.76 409.17 2289.55 28.16 2012-08-09 18:04:22.000 222 33379.89 409.13 2289.47 28.16 2012-08-09 18:04:23.000 222 33379.91 409.13 2289.43 28.16 2012-08-09 18:04:24.000 222 33379.86 409.15 2289.45 28.16 2012-08-09 18:04:25.000 222 33379.78 409.16 2289.52 28.16 2012-08-09 18:04:26.000 222 33379.86 409.10 2289.58 28.16 2012-08-09 18:04:27.000 222 33379.89 409.11 2289.41 28.16 2012-08-09 18:04:28.000 222 33379.94 409.13 2289.50 28.16 2012-08-09 18:04:29.000 222 33379.89 409.12 2289.56 28.16 2012-08-09 18:04:30.000 222 33379.86 409.13 2289.55 28.16 2012-08-09 18:04:31.000 222 33379.88 409.11 2289.49 28.16 2012-08-09 18:04:32.000 222 33379.92 409.14 2289.50 28.16 2012-08-09 18:04:33.000 222 33379.87 409.14 2289.49 28.16 2012-08-09 18:04:34.000 222 33379.86 409.11 2289.56 28.16 2012-08-09 18:04:35.000 222 33379.88 409.11 2289.47 28.16 2012-08-09 18:04:36.000 222 33379.83 409.12 2289.46 28.16 2012-08-09 18:04:37.000 222 33379.97 409.14 2289.49 28.16 2012-08-09 18:04:38.000 222 33379.92 409.12 2289.53 28.16 2012-08-09 18:04:39.000 222 33380.01 409.13 2289.39 28.16 2012-08-09 18:04:40.000 222 33379.83 409.13 2289.45 28.16 2012-08-09 18:04:41.000 222 33379.90 409.15 2289.40 28.16 2012-08-09 18:04:42.000 222 33379.94 409.16 2289.50 28.16 2012-08-09 18:04:42.000 222 33379.86 409.14 2289.48 28.16 2012-08-09 18:04:44.000 222 33379.89 409.14 2289.62 28.16 2012-08-09 18:04:45.000 222 33379.88 409.15 2289.49 28.16 2012-08-09 18:04:46.000 222 33379.90 409.12 2289.47 28.16 2012-08-09 18:04:47.000 222 33379.93 409.09 2289.47 28.16 2012-08-09 18:04:48.000 222 33379.95 409.12 2289.56 28.16 2012-08-09 18:04:49.000 222 33379.99 409.15 2289.43 28.16 2012-08-09 18:04:50.000 222 33379.93 409.15 2289.45 28.16 2012-08-09 18:04:51.000 222 33379.89 409.14 2289.53 28.16 2012-08-09 18:04:52.000 222 33379.88 409.18 2289.50 28.16 2012-08-09 18:04:53.000 222 33379.85 409.16 2289.50 28.16 2012-08-09 18:04:54.000 222 33379.92 409.14 2289.39 28.16 2012-08-09 18:04:55.000 222 33379.96 409.13 2289.46 28.16 2012-08-09 18:04:55.000 222 33379.98 409.13 2289.47 28.16 2012-08-09 18:04:57.000 222 33380.01 409.12 2289.47 28.16 2012-08-09 18:04:58.000 222 33379.97 409.15 2289.54 28.16 2012-08-09 18:04:59.000 222 33379.96 409.12 2289.50 28.16 2012-08-09 18:05:00.000 222 33380.04 409.13 2289.44 28.16 2012-08-09 18:05:01.000 222 33379.97 409.10 2289.52 28.16 2012-08-09 18:05:02.000 222 33380.02 409.10 2289.45 28.16 2012-08-09 18:05:03.000 222 33379.92 409.15 2289.49 28.16 2012-08-09 18:05:04.000 222 33380.02 409.13 2289.46 28.16 2012-08-09 18:05:05.000 222 33379.99 409.13 2289.52 28.16 2012-08-09 18:05:06.000 222 33379.97 409.11 2289.39 28.16 2012-08-09 18:05:07.000 222 33379.97 409.13 2289.52 28.16 2012-08-09 18:05:08.000 222 33379.99 409.12 2289.53 28.16 2012-08-09 18:05:09.000 222 33379.96 409.14 2289.51 28.16 2012-08-09 18:05:10.000 222 33380.12 409.18 2289.46 28.16 2012-08-09 18:05:11.000 222 33380.01 409.15 2289.49 28.16 2012-08-09 18:05:12.000 222 33379.99 409.15 2289.49 28.16 2012-08-09 18:05:13.000 222 33380.04 409.10 2289.47 28.16 2012-08-09 18:05:14.000 222 33380.02 409.16 2289.46 28.16 2012-08-09 18:05:15.000 222 33379.94 409.15 2289.48 28.16 2012-08-09 18:05:16.000 222 33379.99 409.10 2289.49 28.16 2012-08-09 18:05:17.000 222 33380.03 409.11 2289.54 28.16 2012-08-09 18:05:18.000 222 33380.08 409.15 2289.47 28.16 2012-08-09 18:05:19.000 222 33380.02 409.10 2289.46 28.16 2012-08-09 18:05:20.000 222 33379.92 409.12 2289.43 28.16 2012-08-09 18:05:21.000 222 33380.02 409.14 2289.43 28.16 2012-08-09 18:05:22.000 222 33380.06 409.14 2289.52 28.16 2012-08-09 18:05:23.000 222 33379.98 409.15 2289.51 28.16 2012-08-09 18:05:24.000 222 33380.01 409.14 2289.50 28.16 2012-08-09 18:05:25.000 222 33379.95 409.14 2289.54 28.16 2012-08-09 18:05:26.000 222 33379.99 409.16 2289.49 28.16 2012-08-09 18:05:27.000 222 33379.96 409.17 2289.49 28.16 2012-08-09 18:05:28.000 222 33380.03 409.09 2289.50 28.16 2012-08-09 18:05:29.000 222 33379.94 409.12 2289.51 28.16 2012-08-09 18:05:30.000 222 33379.99 409.17 2289.52 28.16 2012-08-09 18:05:31.000 222 33380.03 409.14 2289.50 28.16 2012-08-09 18:05:32.000 222 33379.99 409.16 2289.47 28.16 2012-08-09 18:05:33.000 222 33379.96 409.14 2289.53 28.16 2012-08-09 18:05:34.000 222 33380.11 409.14 2289.57 28.16 2012-08-09 18:05:35.000 222 33380.02 409.11 2289.50 28.16 2012-08-09 18:05:36.000 222 33380.14 409.15 2289.48 28.16 2012-08-09 18:05:36.000 222 33380.15 409.12 2289.44 28.16 2012-08-09 18:05:38.000 222 33380.06 409.10 2289.51 28.16 2012-08-09 18:05:39.000 222 33380.07 409.14 2289.41 28.16 2012-08-09 18:05:40.000 222 33380.03 409.12 2289.54 28.16 2012-08-09 18:05:41.000 222 33380.07 409.12 2289.53 28.16 2012-08-09 18:05:42.000 222 33380.08 409.12 2289.50 28.16 2012-08-09 18:05:43.000 222 33380.06 409.14 2289.53 28.16 2012-08-09 18:05:44.000 222 33380.04 409.13 2289.57 28.16 2012-08-09 18:05:45.000 222 33380.09 409.18 2289.54 28.16 2012-08-09 18:05:46.000 222 33380.02 409.20 2289.53 28.16 2012-08-09 18:05:47.000 222 33380.08 409.16 2289.56 28.16 2012-08-09 18:05:48.000 222 33380.02 409.13 2289.45 28.16 2012-08-09 18:05:49.000 222 33380.08 409.14 2289.57 28.16 2012-08-09 18:05:49.000 222 33380.09 409.23 2289.53 28.16 2012-08-09 18:05:51.000 222 33379.97 409.18 2289.53 28.16 2012-08-09 18:05:52.000 222 33380.15 409.19 2289.55 28.16 2012-08-09 18:05:53.000 222 33380.09 409.20 2289.54 28.16 2012-08-09 18:05:54.000 222 33380.07 409.20 2289.49 28.16 2012-08-09 18:05:55.000 222 33380.05 409.18 2289.58 28.16 2012-08-09 18:05:56.000 222 33380.07 409.24 2289.48 28.16 2012-08-09 18:05:57.000 222 33380.04 409.17 2289.54 28.16 2012-08-09 18:05:58.000 222 33380.09 409.18 2289.61 28.16 2012-08-09 18:05:59.000 222 33380.09 409.18 2289.56 28.16 2012-08-09 18:06:00.000 222 33380.05 409.17 2289.56 28.16 2012-08-09 18:06:01.000 222 33380.08 409.20 2289.55 28.16 2012-08-09 18:06:02.000 222 33380.05 409.19 2289.59 28.16 2012-08-09 18:06:03.000 222 33380.08 409.19 2289.56 28.16 2012-08-09 18:06:04.000 222 33380.06 409.17 2289.52 28.16 2012-08-09 18:06:05.000 222 33380.00 409.17 2289.56 28.16 2012-08-09 18:06:06.000 222 33380.09 409.17 2289.55 28.16 2012-08-09 18:06:07.000 222 33380.05 409.17 2289.54 28.16 2012-08-09 18:06:08.000 222 33379.94 409.21 2289.55 28.16 2012-08-09 18:06:09.000 222 33380.14 409.19 2289.49 28.16 2012-08-09 18:06:10.000 222 33380.05 409.15 2289.60 28.16 2012-08-09 18:06:11.000 222 33380.09 409.16 2289.58 28.16 2012-08-09 18:06:12.000 222 33380.10 409.16 2289.59 28.16 2012-08-09 18:06:13.000 222 33380.07 409.14 2289.55 28.16 2012-08-09 18:06:14.000 222 33380.17 409.17 2289.53 28.16 2012-08-09 18:06:15.000 222 33380.04 409.18 2289.70 28.16 2012-08-09 18:06:16.000 222 33380.07 409.19 2289.58 28.16 2012-08-09 18:06:17.000 222 33380.12 409.20 2289.63 28.16 2012-08-09 18:06:18.000 222 33380.07 409.21 2289.66 28.16 2012-08-09 18:06:19.000 222 33380.07 409.18 2289.61 28.16 2012-08-09 18:06:20.000 222 33380.04 409.18 2289.58 28.16 2012-08-09 18:06:21.000 222 33380.14 409.16 2289.61 28.16 2012-08-09 18:06:22.000 222 33380.09 409.17 2289.54 28.16 2012-08-09 18:06:23.000 222 33380.08 409.15 2289.52 28.16 2012-08-09 18:06:24.000 222 33380.07 409.19 2289.61 28.16 2012-08-09 18:06:25.000 222 33380.11 409.16 2289.53 28.16 2012-08-09 18:06:26.000 222 33380.03 409.12 2289.61 28.16 2012-08-09 18:06:27.000 222 33380.19 409.15 2289.66 28.16 2012-08-09 18:06:28.000 222 33380.12 409.15 2289.62 28.16 2012-08-09 18:06:29.000 222 33380.07 409.15 2289.69 28.16 2012-08-09 18:06:30.000 222 33380.08 409.17 2289.65 28.16 2012-08-09 18:06:30.000 222 33380.12 409.19 2289.61 28.16 2012-08-09 18:06:32.000 222 33380.07 409.17 2289.69 28.16 2012-08-09 18:06:33.000 222 33380.12 409.20 2289.55 28.16 2012-08-09 18:06:34.000 222 33380.12 409.17 2289.61 28.16 2012-08-09 18:06:35.000 222 33380.09 409.17 2289.62 28.16 2012-08-09 18:06:36.000 222 33380.09 409.19 2289.56 28.16 2012-08-09 18:06:37.000 222 33380.12 409.18 2289.59 28.16 2012-08-09 18:06:38.000 222 33380.11 409.13 2289.69 28.16 2012-08-09 18:06:39.000 222 33380.13 409.17 2289.70 28.16 2012-08-09 18:06:40.000 222 33380.09 409.18 2289.60 28.16 2012-08-09 18:06:41.000 222 33380.15 409.18 2289.62 28.16 2012-08-09 18:06:42.000 222 33380.13 409.22 2289.55 28.16 2012-08-09 18:06:43.000 222 33380.09 409.24 2289.57 28.16 2012-08-09 18:06:43.000 222 33380.09 409.17 2289.61 28.16 2012-08-09 18:06:45.000 222 33380.17 409.20 2289.80 28.16 2012-08-09 18:06:46.000 222 33380.09 409.20 2289.55 28.16 2012-08-09 18:06:47.000 222 33380.17 409.15 2289.59 28.16 2012-08-09 18:06:48.000 222 33380.17 409.14 2289.67 28.16 2012-08-09 18:06:49.000 222 33380.21 409.23 2289.62 28.16 2012-08-09 18:06:50.000 222 33380.23 409.19 2289.64 28.16 2012-08-09 18:06:51.000 222 33380.15 409.14 2289.70 28.16 2012-08-09 18:06:52.000 222 33380.14 409.19 2289.62 28.16 2012-08-09 18:06:53.000 222 33380.14 409.18 2289.58 28.16 2012-08-09 18:06:54.000 222 33380.18 409.18 2289.52 28.16 2012-08-09 18:06:55.000 222 33380.12 409.18 2289.59 28.16 2012-08-09 18:06:56.000 222 33380.12 409.15 2289.58 28.16 2012-08-09 18:06:57.000 222 33380.14 409.16 2289.60 28.16 2012-08-09 18:06:58.000 222 33380.17 409.17 2289.65 28.16 2012-08-09 18:06:59.000 222 33380.19 409.17 2289.58 28.16 2012-08-09 18:07:00.000 222 33380.20 409.20 2289.69 28.16 2012-08-09 18:07:01.000 222 33380.12 409.17 2289.61 28.16 2012-08-09 18:07:02.000 222 33380.17 409.18 2289.68 28.16 2012-08-09 18:07:03.000 222 33380.21 409.17 2289.66 28.16 2012-08-09 18:07:04.000 222 33380.14 409.16 2289.71 28.16 2012-08-09 18:07:05.000 222 33380.18 409.16 2289.62 28.16 2012-08-09 18:07:06.000 222 33380.19 409.20 2289.61 28.16 2012-08-09 18:07:07.000 222 33380.14 409.20 2289.72 28.16 2012-08-09 18:07:08.000 222 33380.23 409.18 2289.66 28.16 2012-08-09 18:07:09.000 222 33380.21 409.18 2289.65 28.16 2012-08-09 18:07:10.000 222 33380.17 409.14 2289.66 28.16 2012-08-09 18:07:11.000 222 33380.18 409.17 2289.66 28.16 2012-08-09 18:07:12.000 222 33380.22 409.22 2289.65 28.16 2012-08-09 18:07:13.000 222 33380.27 409.18 2289.66 28.16 2012-08-09 18:07:14.000 222 33380.25 409.22 2289.62 28.16 2012-08-09 18:07:15.000 222 33380.24 409.20 2289.68 28.16 2012-08-09 18:07:16.000 222 33380.29 409.20 2289.62 28.16 2012-08-09 18:07:17.000 222 33380.25 409.18 2289.63 28.16 2012-08-09 18:07:18.000 222 33380.24 409.23 2289.66 28.16 2012-08-09 18:07:19.000 222 33380.22 409.23 2289.66 28.16 2012-08-09 18:07:20.000 222 33380.13 409.12 2289.70 28.16 2012-08-09 18:07:21.000 222 33380.18 409.22 2289.63 28.16 2012-08-09 18:07:22.000 222 33380.20 409.20 2289.66 28.16 2012-08-09 18:07:23.000 222 33380.14 409.19 2289.63 28.16 2012-08-09 18:07:24.000 222 33380.24 409.18 2289.66 28.16 2012-08-09 18:07:24.000 222 33380.30 409.20 2289.65 28.16 2012-08-09 18:07:26.000 222 33380.24 409.20 2289.66 28.16 2012-08-09 18:07:27.000 222 33380.25 409.21 2289.68 28.16 2012-08-09 18:07:28.000 222 33380.24 409.17 2289.66 28.16 2012-08-09 18:07:29.000 222 33380.28 409.17 2289.58 28.16 2012-08-09 18:07:30.000 222 33380.25 409.18 2289.58 28.16 2012-08-09 18:07:31.000 222 33380.29 409.19 2289.65 28.16 2012-08-09 18:07:32.000 222 33380.20 409.19 2289.69 28.16 2012-08-09 18:07:33.000 222 33380.25 409.22 2289.70 28.16 2012-08-09 18:07:34.000 222 33380.26 409.20 2289.67 28.16 2012-08-09 18:07:35.000 222 33380.23 409.18 2289.62 28.16 2012-08-09 18:07:36.000 222 33380.21 409.18 2289.72 28.16 2012-08-09 18:07:37.000 222 33380.25 409.17 2289.66 28.16 2012-08-09 18:07:37.000 222 33380.16 409.20 2289.64 28.16 2012-08-09 18:07:39.000 222 33380.32 409.20 2289.66 28.16 2012-08-09 18:07:40.000 222 33380.22 409.20 2289.70 28.16 2012-08-09 18:07:41.000 222 33380.21 409.20 2289.75 28.16 2012-08-09 18:07:42.000 222 33380.35 409.24 2289.66 28.16 2012-08-09 18:07:43.000 222 33380.36 409.21 2289.71 28.16 2012-08-09 18:07:44.000 222 33380.34 409.17 2289.65 28.16 2012-08-09 18:07:45.000 222 33380.29 409.19 2289.80 28.16 2012-08-09 18:07:46.000 222 33380.18 409.23 2289.76 28.16 2012-08-09 18:07:47.000 222 33380.21 409.21 2289.66 28.16 2012-08-09 18:07:48.000 222 33380.34 409.22 2289.70 28.16 2012-08-09 18:07:49.000 222 33380.27 409.20 2289.78 28.16 2012-08-09 18:07:50.000 222 33380.24 409.17 2289.68 28.16 2012-08-09 18:07:51.000 222 33380.22 409.18 2289.77 28.16 2012-08-09 18:07:52.000 222 33380.22 409.24 2289.70 28.16 2012-08-09 18:07:53.000 222 33380.27 409.19 2289.66 28.16 2012-08-09 18:07:54.000 222 33380.32 409.17 2289.70 28.16 2012-08-09 18:07:55.000 222 33380.25 409.20 2289.71 28.16 2012-08-09 18:07:56.000 222 33380.32 409.18 2289.78 28.16 2012-08-09 18:07:57.000 222 33380.18 409.21 2289.74 28.16 2012-08-09 18:07:58.000 222 33380.28 409.20 2289.76 28.16 2012-08-09 18:07:59.000 222 33380.24 409.20 2289.73 28.16 2012-08-09 18:08:00.000 222 33380.33 409.22 2289.74 28.16 2012-08-09 18:08:01.000 222 33380.25 409.20 2289.70 28.16 2012-08-09 18:08:02.000 222 33380.33 409.18 2289.74 28.16 2012-08-09 18:08:03.000 222 33380.29 409.18 2289.71 28.16 2012-08-09 18:08:04.000 222 33380.18 409.20 2289.71 28.16 2012-08-09 18:08:05.000 222 33380.27 409.19 2289.69 28.16 2012-08-09 18:08:06.000 222 33380.23 409.22 2289.76 28.16 2012-08-09 18:08:07.000 222 33380.26 409.20 2289.76 28.16 2012-08-09 18:08:08.000 222 33380.39 409.20 2289.70 28.16 2012-08-09 18:08:09.000 222 33380.35 409.20 2289.68 28.16 2012-08-09 18:08:10.000 222 33380.35 409.19 2289.74 28.16 2012-08-09 18:08:11.000 222 33380.25 409.21 2289.73 28.16 2012-08-09 18:08:12.000 222 33380.30 409.23 2289.73 28.16 2012-08-09 18:08:13.000 222 33380.32 409.18 2289.68 28.16 2012-08-09 18:08:14.000 222 33380.26 409.22 2289.59 28.16 2012-08-09 18:08:15.000 222 33380.29 409.17 2289.74 28.16 2012-08-09 18:08:16.000 222 33380.30 409.16 2289.66 28.16 2012-08-09 18:08:17.000 222 33380.31 409.18 2289.67 28.16 2012-08-09 18:08:18.000 222 33380.29 409.19 2289.72 28.16 2012-08-09 18:08:18.000 222 33380.32 409.16 2289.77 28.16 2012-08-09 18:08:20.000 222 33380.32 409.18 2289.70 28.16 2012-08-09 18:08:21.000 222 33380.24 409.25 2289.67 28.16 2012-08-09 18:08:22.000 222 33380.30 409.24 2289.82 28.16 2012-08-09 18:08:23.000 222 33380.18 409.18 2289.76 28.16 2012-08-09 18:08:24.000 222 33380.35 409.18 2289.78 28.16 2012-08-09 18:08:25.000 222 33380.38 409.20 2289.80 28.16 2012-08-09 18:08:26.000 222 33380.32 409.20 2289.75 28.16 2012-08-09 18:08:27.000 222 33380.29 409.18 2289.76 28.16 2012-08-09 18:08:28.000 222 33380.33 409.17 2289.72 28.16 2012-08-09 18:08:29.000 222 33380.20 409.16 2289.67 28.16 2012-08-09 18:08:30.000 222 33380.39 409.20 2289.74 28.16 2012-08-09 18:08:31.000 222 33380.40 409.17 2289.76 28.16 2012-08-09 18:08:31.000 222 33380.31 409.23 2289.77 28.16 2012-08-09 18:08:33.000 222 33380.44 409.21 2289.76 28.16 2012-08-09 18:08:34.000 222 33380.31 409.22 2289.74 28.16 2012-08-09 18:08:35.000 222 33380.37 409.21 2289.77 28.16 2012-08-09 18:08:36.000 222 33380.45 409.18 2289.76 28.16 2012-08-09 18:08:37.000 222 33380.39 409.21 2289.73 28.16 2012-08-09 18:08:38.000 222 33380.33 409.16 2289.68 28.16 2012-08-09 18:08:39.000 222 33380.43 409.24 2289.71 28.16 2012-08-09 18:08:40.000 222 33380.60 409.20 2289.77 28.16 2012-08-09 18:08:41.000 222 33380.38 409.23 2289.80 28.16 2012-08-09 18:08:42.000 222 33380.41 409.18 2289.74 28.16 2012-08-09 18:08:43.000 222 33380.40 409.20 2289.76 28.16 2012-08-09 18:08:44.000 222 33380.36 409.22 2289.74 28.16 2012-08-09 18:08:45.000 222 33380.43 409.21 2289.83 28.16 2012-08-09 18:08:46.000 222 33380.38 409.26 2289.72 28.16 2012-08-09 18:08:47.000 222 33380.41 409.26 2289.72 28.16 2012-08-09 18:08:48.000 222 33380.33 409.21 2289.83 28.16 2012-08-09 18:08:49.000 222 33380.46 409.21 2289.81 28.16 2012-08-09 18:08:50.000 222 33380.46 409.22 2289.75 28.16 2012-08-09 18:08:51.000 222 33380.33 409.23 2289.76 28.16 2012-08-09 18:08:52.000 222 33380.46 409.22 2289.78 28.16 2012-08-09 18:08:53.000 222 33380.43 409.23 2289.78 28.16 2012-08-09 18:08:54.000 222 33380.49 409.21 2289.80 28.16 2012-08-09 18:08:55.000 222 33380.51 409.23 2289.76 28.16 2012-08-09 18:08:56.000 222 33380.52 409.19 2289.86 28.16 2012-08-09 18:08:57.000 222 33380.35 409.22 2289.80 28.16 2012-08-09 18:08:58.000 222 33380.50 409.23 2289.80 28.16 2012-08-09 18:08:59.000 222 33380.48 409.18 2289.76 28.16 2012-08-09 18:09:00.000 222 33380.48 409.24 2289.83 28.16 2012-08-09 18:09:01.000 222 33380.48 409.19 2289.84 28.16 2012-08-09 18:09:02.000 222 33380.36 409.24 2289.71 28.16 2012-08-09 18:09:03.000 222 33380.51 409.23 2289.76 28.16 2012-08-09 18:09:04.000 222 33380.48 409.26 2289.75 28.16 2012-08-09 18:09:05.000 222 33380.45 409.21 2289.80 28.16 2012-08-09 18:09:06.000 222 33380.49 409.27 2289.77 28.16 2012-08-09 18:09:07.000 222 33380.42 409.30 2289.81 28.16 2012-08-09 18:09:08.000 222 33380.45 409.24 2289.80 28.16 2012-08-09 18:09:09.000 222 33380.39 409.26 2289.76 28.16 2012-08-09 18:09:10.000 222 33380.42 409.25 2289.80 28.16 2012-08-09 18:09:11.000 222 33380.41 409.28 2289.81 28.16 2012-08-09 18:09:12.000 222 33380.46 409.23 2289.81 28.16 2012-08-09 18:09:12.000 222 33380.52 409.24 2289.77 28.16 2012-08-09 18:09:14.000 222 33380.49 409.20 2289.85 28.16 2012-08-09 18:09:15.000 222 33380.42 409.22 2289.83 28.16 2012-08-09 18:09:16.000 222 33380.45 409.24 2289.77 28.16 2012-08-09 18:09:17.000 222 33380.45 409.25 2289.76 28.16 2012-08-09 18:09:18.000 222 33380.46 409.24 2289.90 28.16 2012-08-09 18:09:19.000 222 33380.45 409.27 2289.82 28.16 2012-08-09 18:09:20.000 222 33380.44 409.24 2289.73 28.16 2012-08-09 18:09:21.000 222 33380.51 409.26 2289.84 28.16 2012-08-09 18:09:22.000 222 33380.43 409.24 2289.77 28.16 2012-08-09 18:09:23.000 222 33380.43 409.19 2289.84 28.16 2012-08-09 18:09:24.000 222 33380.46 409.24 2289.75 28.16 2012-08-09 18:09:25.000 222 33380.51 409.25 2289.78 28.16 2012-08-09 18:09:25.000 222 33380.44 409.24 2289.87 28.16 2012-08-09 18:09:27.000 222 33380.47 409.26 2289.86 28.16 2012-08-09 18:09:28.000 222 33380.51 409.25 2289.82 28.16 2012-08-09 18:09:29.000 222 33380.53 409.23 2289.87 28.16 2012-08-09 18:09:30.000 222 33380.57 409.25 2289.86 28.16 2012-08-09 18:09:31.000 222 33380.49 409.29 2289.78 28.16 2012-08-09 18:09:32.000 222 33380.41 409.21 2289.78 28.16 2012-08-09 18:09:33.000 222 33380.49 409.27 2289.85 28.16 2012-08-09 18:09:34.000 222 33380.48 409.23 2289.80 28.16 2012-08-09 18:09:35.000 222 33380.42 409.25 2289.80 28.16 2012-08-09 18:09:36.000 222 33380.50 409.25 2289.76 28.16 2012-08-09 18:09:37.000 222 33380.49 409.29 2289.89 28.16 2012-08-09 18:09:38.000 222 33380.52 409.24 2289.80 28.16 2012-08-09 18:09:39.000 222 33380.57 409.22 2289.78 28.16 2012-08-09 18:09:40.000 222 33380.51 409.26 2289.81 28.16 2012-08-09 18:09:41.000 222 33380.49 409.27 2289.82 28.16 2012-08-09 18:09:42.000 222 33380.48 409.22 2289.84 28.16 2012-08-09 18:09:43.000 222 33380.55 409.29 2289.92 28.16 2012-08-09 18:09:44.000 222 33380.54 409.27 2289.91 28.16 2012-08-09 18:09:45.000 222 33380.54 409.24 2289.84 28.16 2012-08-09 18:09:46.000 222 33380.48 409.29 2289.81 28.16 2012-08-09 18:09:47.000 222 33380.55 409.24 2289.81 28.16 2012-08-09 18:09:48.000 222 33380.54 409.23 2289.83 28.16 2012-08-09 18:09:49.000 222 33380.51 409.27 2289.77 28.16 2012-08-09 18:09:50.000 222 33380.52 409.23 2289.88 28.16 2012-08-09 18:09:51.000 222 33380.51 409.26 2289.93 28.16 2012-08-09 18:09:52.000 222 33380.67 409.25 2289.89 28.16 2012-08-09 18:09:53.000 222 33380.55 409.24 2289.84 28.16 2012-08-09 18:09:54.000 222 33380.65 409.23 2289.85 28.16 2012-08-09 18:09:55.000 222 33380.61 409.26 2289.84 28.16 2012-08-09 18:09:56.000 222 33380.51 409.23 2289.91 28.16 2012-08-09 18:09:57.000 222 33380.66 409.28 2289.89 28.16 2012-08-09 18:09:58.000 222 33380.60 409.31 2289.91 28.16 2012-08-09 18:09:59.000 222 33380.59 409.28 2289.86 28.16 2012-08-09 18:10:00.000 222 33380.58 409.27 2289.87 28.16 2012-08-09 18:10:01.000 222 33380.61 409.29 2289.88 28.16 2012-08-09 18:10:02.000 222 33380.52 409.22 2289.87 28.16 2012-08-09 18:10:03.000 222 33380.60 409.24 2289.91 28.16 2012-08-09 18:10:04.000 222 33380.65 409.25 2289.84 28.16 2012-08-09 18:10:05.000 222 33380.56 409.21 2289.89 28.16 2012-08-09 18:10:06.000 222 33380.60 409.24 2289.91 28.16 2012-08-09 18:10:06.000 222 33380.61 409.25 2289.95 28.16 2012-08-09 18:10:08.000 222 33380.57 409.28 2289.87 28.16 2012-08-09 18:10:09.000 222 33380.55 409.25 2289.91 28.16 2012-08-09 18:10:10.000 222 33380.62 409.25 2289.89 28.16 2012-08-09 18:10:11.000 222 33380.54 409.23 2289.94 28.16 2012-08-09 18:10:12.000 222 33380.57 409.27 2289.95 28.16 2012-08-09 18:10:13.000 222 33380.61 409.25 2289.93 28.16 2012-08-09 18:10:14.000 222 33380.58 409.23 2289.92 28.16 2012-08-09 18:10:15.000 222 33380.62 409.22 2289.87 28.16 2012-08-09 18:10:16.000 222 33380.60 409.25 2289.95 28.16 2012-08-09 18:10:17.000 222 33380.52 409.23 2289.90 28.16 2012-08-09 18:10:18.000 222 33380.61 409.25 2289.89 28.16 2012-08-09 18:10:19.000 222 33380.54 409.23 2289.90 28.16 2012-08-09 18:10:19.000 222 33380.57 409.26 2289.97 28.16 2012-08-09 18:10:21.000 222 33380.60 409.26 2289.91 28.16 2012-08-09 18:10:22.000 222 33380.62 409.27 2289.84 28.16 2012-08-09 18:10:23.000 222 33380.58 409.25 2289.81 28.16 2012-08-09 18:10:24.000 222 33380.60 409.24 2289.89 28.16 2012-08-09 18:10:25.000 222 33380.62 409.25 2290.00 28.16 2012-08-09 18:10:26.000 222 33380.61 409.23 2289.99 28.16 2012-08-09 18:10:27.000 222 33380.73 409.27 2289.92 28.16 2012-08-09 18:10:28.000 222 33380.68 409.24 2289.93 28.16 2012-08-09 18:10:29.000 222 33380.62 409.24 2289.94 28.16 2012-08-09 18:10:30.000 222 33380.64 409.27 2289.87 28.16 2012-08-09 18:10:31.000 222 33380.60 409.30 2289.93 28.16 2012-08-09 18:10:32.000 222 33380.57 409.30 2289.90 28.16 2012-08-09 18:10:33.000 222 33380.58 409.36 2289.95 28.16 2012-08-09 18:10:34.000 222 33380.61 409.29 2289.91 28.16 2012-08-09 18:10:35.000 222 33380.62 409.29 2289.91 28.16 2012-08-09 18:10:36.000 222 33380.61 409.28 2289.86 28.16 2012-08-09 18:10:37.000 222 33380.67 409.24 2289.89 28.16 2012-08-09 18:10:38.000 222 33380.61 409.25 2289.96 28.16 2012-08-09 18:10:39.000 222 33380.70 409.28 2289.96 28.16 2012-08-09 18:10:40.000 222 33380.56 409.30 2289.90 28.16 2012-08-09 18:10:41.000 222 33380.62 409.27 2289.96 28.16 2012-08-09 18:10:42.000 222 33380.61 409.33 2289.89 28.16 2012-08-09 18:10:43.000 222 33380.57 409.32 2289.93 28.16 2012-08-09 18:10:44.000 222 33380.64 409.34 2289.94 28.16 2012-08-09 18:10:45.000 222 33380.64 409.29 2289.85 28.16 2012-08-09 18:10:46.000 222 33380.69 409.30 2290.01 28.16 2012-08-09 18:10:47.000 222 33380.66 409.29 2289.90 28.16 2012-08-09 18:10:48.000 222 33380.68 409.26 2289.90 28.16 2012-08-09 18:10:49.000 222 33380.68 409.27 2289.96 28.16 2012-08-09 18:10:50.000 222 33380.57 409.33 2289.90 28.16 2012-08-09 18:10:51.000 222 33380.68 409.27 2289.94 28.16 2012-08-09 18:10:52.000 222 33380.55 409.31 2289.91 28.16 2012-08-09 18:10:53.000 222 33380.62 409.29 2289.93 28.16 2012-08-09 18:10:54.000 222 33380.62 409.25 2289.95 28.16 2012-08-09 18:10:55.000 222 33380.66 409.29 2289.91 28.16 2012-08-09 18:10:56.000 222 33380.56 409.24 2289.86 28.16 2012-08-09 18:10:57.000 222 33380.76 409.27 2289.97 28.16 2012-08-09 18:10:58.000 222 33380.73 409.25 2289.87 28.16 2012-08-09 18:10:59.000 222 33380.70 409.25 2289.87 28.16 2012-08-09 18:11:00.000 222 33380.58 409.29 2289.87 28.16 2012-08-09 18:11:00.000 222 33380.68 409.28 2289.88 28.16 2012-08-09 18:11:02.000 222 33380.64 409.24 2289.89 28.16 2012-08-09 18:11:03.000 222 33380.70 409.28 2289.99 28.16 2012-08-09 18:11:04.000 222 33380.79 409.26 2289.90 28.16 2012-08-09 18:11:05.000 222 33380.63 409.21 2289.93 28.16 2012-08-09 18:11:06.000 222 33380.68 409.30 2289.94 28.16 2012-08-09 18:11:07.000 222 33380.71 409.28 2289.93 28.16 2012-08-09 18:11:08.000 222 33380.73 409.24 2289.90 28.16 2012-08-09 18:11:09.000 222 33380.57 409.30 2289.96 28.16 2012-08-09 18:11:10.000 222 33380.77 409.28 2289.93 28.16 2012-08-09 18:11:11.000 222 33380.67 409.29 2289.89 28.16 2012-08-09 18:11:12.000 222 33380.75 409.30 2289.86 28.16 2012-08-09 18:11:13.000 222 33380.80 409.30 2289.90 28.16 2012-08-09 18:11:13.000 222 33380.76 409.30 2289.93 28.16 2012-08-09 18:11:15.000 222 33380.68 409.29 2289.95 28.16 2012-08-09 18:11:16.000 222 33380.70 409.32 2289.91 28.16 2012-08-09 18:11:17.000 222 33380.70 409.30 2289.95 28.16 2012-08-09 18:11:18.000 222 33380.74 409.29 2289.86 28.16 2012-08-09 18:11:19.000 222 33380.76 409.24 2289.98 28.16 2012-08-09 18:11:20.000 222 33380.71 409.26 2289.99 28.16 2012-08-09 18:11:21.000 222 33380.81 409.28 2289.96 28.16 2012-08-09 18:11:22.000 222 33380.72 409.28 2289.94 28.16 2012-08-09 18:11:23.000 222 33380.70 409.27 2289.87 28.16 2012-08-09 18:11:24.000 222 33380.71 409.29 2289.93 28.16 2012-08-09 18:11:25.000 222 33380.70 409.32 2290.01 28.16 2012-08-09 18:11:26.000 222 33380.80 409.27 2289.89 28.16 2012-08-09 18:11:27.000 222 33380.69 409.30 2289.95 28.16 2012-08-09 18:11:28.000 222 33380.77 409.34 2289.91 28.16 2012-08-09 18:11:29.000 222 33380.72 409.31 2289.96 28.16 2012-08-09 18:11:30.000 222 33380.77 409.28 2289.96 28.16 2012-08-09 18:11:31.000 222 33380.83 409.30 2289.96 28.16 2012-08-09 18:11:32.000 222 33380.79 409.28 2289.97 28.16 2012-08-09 18:11:33.000 222 33380.72 409.29 2289.94 28.16 2012-08-09 18:11:34.000 222 33380.73 409.31 2290.03 28.16 2012-08-09 18:11:35.000 222 33380.80 409.31 2289.99 28.16 2012-08-09 18:11:36.000 222 33380.83 409.24 2289.95 28.16 2012-08-09 18:11:37.000 222 33380.79 409.24 2289.96 28.16 2012-08-09 18:11:38.000 222 33380.79 409.31 2290.01 28.16 2012-08-09 18:11:39.000 222 33380.81 409.29 2289.90 28.16 2012-08-09 18:11:40.000 222 33380.80 409.29 2290.05 28.16 2012-08-09 18:11:41.000 222 33380.79 409.29 2289.95 28.16 2012-08-09 18:11:42.000 222 33380.82 409.30 2289.97 28.16 2012-08-09 18:11:43.000 222 33380.83 409.30 2289.94 28.16 2012-08-09 18:11:44.000 222 33380.84 409.30 2290.01 28.16 2012-08-09 18:11:45.000 222 33380.89 409.28 2290.02 28.16 2012-08-09 18:11:46.000 222 33380.86 409.32 2289.94 28.16 2012-08-09 18:11:47.000 222 33380.79 409.34 2289.97 28.16 2012-08-09 18:11:48.000 222 33380.85 409.29 2289.91 28.16 2012-08-09 18:11:49.000 222 33380.83 409.32 2290.00 28.16 2012-08-09 18:11:50.000 222 33380.81 409.32 2290.01 28.16 2012-08-09 18:11:51.000 222 33380.79 409.27 2289.98 28.16 2012-08-09 18:11:52.000 222 33380.90 409.30 2289.92 28.16 2012-08-09 18:11:53.000 222 33380.80 409.25 2289.95 28.16 2012-08-09 18:11:54.000 222 33380.88 409.33 2289.96 28.16 2012-08-09 18:11:54.000 222 33380.80 409.31 2289.99 28.16 2012-08-09 18:11:56.000 222 33380.77 409.29 2289.98 28.16 2012-08-09 18:11:57.000 222 33380.86 409.31 2289.93 28.16 2012-08-09 18:11:58.000 222 33380.89 409.31 2290.03 28.16 2012-08-09 18:11:59.000 222 33380.87 409.31 2290.00 28.16 2012-08-09 18:12:00.000 222 33380.87 409.35 2289.90 28.16 2012-08-09 18:12:01.000 222 33380.87 409.32 2289.96 28.16 2012-08-09 18:12:02.000 222 33380.79 409.27 2289.98 28.16 2012-08-09 18:12:03.000 222 33380.91 409.36 2289.95 28.16 2012-08-09 18:12:04.000 222 33380.93 409.33 2289.97 28.16 2012-08-09 18:12:05.000 222 33380.83 409.30 2290.00 28.16 2012-08-09 18:12:06.000 222 33380.88 409.31 2289.99 28.16 2012-08-09 18:12:07.000 222 33380.87 409.31 2290.06 28.16 2012-08-09 18:12:07.000 222 33380.88 409.30 2290.03 28.16 2012-08-09 18:12:09.000 222 33380.79 409.36 2290.04 28.16 2012-08-09 18:12:10.000 222 33380.93 409.34 2289.96 28.16 2012-08-09 18:12:11.000 222 33380.85 409.31 2290.04 28.16 2012-08-09 18:12:12.000 222 33380.86 409.35 2290.02 28.16 2012-08-09 18:12:13.000 222 33380.90 409.35 2290.05 28.16 2012-08-09 18:12:14.000 222 33380.90 409.33 2289.93 28.16 2012-08-09 18:12:15.000 222 33380.82 409.31 2289.92 28.16 2012-08-09 18:12:16.000 222 33380.99 409.30 2289.84 28.16 2012-08-09 18:12:17.000 222 33380.87 409.31 2289.95 28.16 2012-08-09 18:12:18.000 222 33380.83 409.29 2289.94 28.16 2012-08-09 18:12:19.000 222 33380.91 409.37 2290.06 28.16 2012-08-09 18:12:20.000 222 33380.92 409.36 2289.91 28.16 2012-08-09 18:12:21.000 222 33380.96 409.32 2289.97 28.16 2012-08-09 18:12:22.000 222 33381.10 409.34 2289.96 28.16 2012-08-09 18:12:23.000 222 33380.90 409.33 2289.89 28.16 2012-08-09 18:12:24.000 222 33380.87 409.31 2289.91 28.16 2012-08-09 18:12:25.000 222 33380.90 409.33 2289.98 28.16 2012-08-09 18:12:26.000 222 33380.95 409.35 2290.03 28.16 2012-08-09 18:12:27.000 222 33380.99 409.31 2290.02 28.16 2012-08-09 18:12:28.000 222 33380.86 409.32 2290.06 28.16 2012-08-09 18:12:29.000 222 33380.96 409.33 2289.97 28.16 2012-08-09 18:12:30.000 222 33380.91 409.35 2289.95 28.16 2012-08-09 18:12:31.000 222 33380.88 409.41 2289.93 28.16 2012-08-09 18:12:32.000 222 33380.97 409.34 2289.97 28.16 2012-08-09 18:12:33.000 222 33380.85 409.41 2289.91 28.16 2012-08-09 18:12:34.000 222 33380.93 409.35 2290.07 28.16 2012-08-09 18:12:35.000 222 33381.07 409.35 2290.01 28.16 2012-08-09 18:12:36.000 222 33380.91 409.37 2289.99 28.16 2012-08-09 18:12:37.000 222 33380.97 409.42 2289.92 28.16 2012-08-09 18:12:38.000 222 33381.03 409.38 2289.95 28.16 2012-08-09 18:12:39.000 222 33381.02 409.33 2290.09 28.16 2012-08-09 18:12:40.000 222 33380.91 409.40 2290.04 28.16 2012-08-09 18:12:41.000 222 33380.89 409.40 2289.99 28.16 2012-08-09 18:12:42.000 222 33380.96 409.41 2290.02 28.16 2012-08-09 18:12:43.000 222 33381.02 409.40 2289.93 28.16 2012-08-09 18:12:44.000 222 33381.00 409.39 2290.05 28.16 2012-08-09 18:12:45.000 222 33381.02 409.38 2290.02 28.16 2012-08-09 18:12:46.000 222 33380.99 409.39 2290.08 28.16 2012-08-09 18:12:47.000 222 33381.00 409.35 2289.95 28.16 2012-08-09 18:12:48.000 222 33381.01 409.34 2289.92 28.16 2012-08-09 18:12:48.000 222 33380.98 409.38 2289.98 28.16 2012-08-09 18:12:50.000 222 33381.04 409.39 2289.99 28.16 2012-08-09 18:12:51.000 222 33380.98 409.37 2290.08 28.16 2012-08-09 18:12:52.000 222 33380.98 409.40 2289.99 28.16 2012-08-09 18:12:53.000 222 33380.95 409.39 2290.06 28.16 2012-08-09 18:12:54.000 222 33381.04 409.37 2290.01 28.16 2012-08-09 18:12:55.000 222 33381.04 409.43 2290.05 28.16 2012-08-09 18:12:56.000 222 33381.00 409.36 2290.01 28.16 2012-08-09 18:12:57.000 222 33380.98 409.35 2289.95 28.16 2012-08-09 18:12:58.000 222 33381.00 409.41 2290.05 28.16 2012-08-09 18:12:59.000 222 33380.98 409.39 2290.09 28.16 2012-08-09 18:13:00.000 222 33380.90 409.39 2290.03 28.16 2012-08-09 18:13:01.000 222 33380.99 409.36 2290.12 28.16 2012-08-09 18:13:01.000 222 33381.04 409.40 2290.05 28.16 2012-08-09 18:13:03.000 222 33380.92 409.43 2290.06 28.16 2012-08-09 18:13:04.000 222 33381.02 409.41 2289.95 28.16 2012-08-09 18:13:05.000 222 33381.01 409.41 2290.08 28.16 2012-08-09 18:13:06.000 222 33380.95 409.36 2290.08 28.16 2012-08-09 18:13:07.000 222 33381.00 409.39 2290.12 28.16 2012-08-09 18:13:08.000 222 33380.99 409.38 2290.03 28.16 2012-08-09 18:13:09.000 222 33381.00 409.41 2290.05 28.16 2012-08-09 18:13:10.000 222 33381.06 409.39 2290.07 28.16 2012-08-09 18:13:11.000 222 33380.98 409.41 2290.09 28.16 2012-08-09 18:13:12.000 222 33381.00 409.38 2290.12 28.16 2012-08-09 18:13:13.000 222 33381.00 409.39 2290.08 28.16 2012-08-09 18:13:14.000 222 33381.00 409.46 2290.08 28.16 2012-08-09 18:13:15.000 222 33380.98 409.39 2290.12 28.16 2012-08-09 18:13:16.000 222 33381.12 409.41 2290.20 28.16 2012-08-09 18:13:17.000 222 33381.03 409.39 2290.11 28.16 2012-08-09 18:13:18.000 222 33380.93 409.41 2290.04 28.16 2012-08-09 18:13:19.000 222 33381.00 409.43 2290.11 28.16 2012-08-09 18:13:20.000 222 33381.08 409.44 2290.09 28.16 2012-08-09 18:13:21.000 222 33381.14 409.42 2290.09 28.16 2012-08-09 18:13:22.000 222 33380.99 409.43 2290.11 28.16 2012-08-09 18:13:23.000 222 33380.98 409.43 2290.24 28.16 2012-08-09 18:13:24.000 222 33380.94 409.38 2290.12 28.16 2012-08-09 18:13:25.000 222 33381.07 409.43 2290.08 28.16 2012-08-09 18:13:26.000 222 33381.05 409.43 2290.12 28.16 2012-08-09 18:13:27.000 222 33381.02 409.44 2290.15 28.16 2012-08-09 18:13:28.000 222 33380.99 409.45 2290.12 28.16 2012-08-09 18:13:29.000 222 33381.04 409.41 2290.12 28.16 2012-08-09 18:13:30.000 222 33381.04 409.41 2290.10 28.16 2012-08-09 18:13:31.000 222 33381.05 409.41 2290.18 28.16 2012-08-09 18:13:32.000 222 33381.07 409.42 2290.13 28.16 2012-08-09 18:13:33.000 222 33380.93 409.40 2290.19 28.16 2012-08-09 18:13:34.000 222 33381.01 409.43 2290.15 28.16 2012-08-09 18:13:35.000 222 33381.05 409.47 2290.17 28.16 2012-08-09 18:13:36.000 222 33380.99 409.48 2290.14 28.16 2012-08-09 18:13:37.000 222 33381.02 409.46 2290.15 28.16 2012-08-09 18:13:38.000 222 33381.07 409.45 2290.12 28.16 2012-08-09 18:13:39.000 222 33381.01 409.42 2290.11 28.16 2012-08-09 18:13:40.000 222 33381.02 409.43 2290.09 28.16 2012-08-09 18:13:41.000 222 33381.07 409.43 2290.12 28.16 2012-08-09 18:13:42.000 222 33381.05 409.44 2290.16 28.16 2012-08-09 18:13:42.000 222 33381.01 409.43 2290.06 28.16 2012-08-09 18:13:44.000 222 33380.99 409.45 2290.14 28.16 2012-08-09 18:13:45.000 222 33381.02 409.47 2290.09 28.16 2012-08-09 18:13:46.000 222 33381.12 409.44 2290.15 28.16 2012-08-09 18:13:47.000 222 33381.11 409.44 2290.09 28.16 2012-08-09 18:13:48.000 222 33381.06 409.41 2290.16 28.16 2012-08-09 18:13:49.000 222 33381.08 409.43 2290.07 28.16 2012-08-09 18:13:50.000 222 33381.12 409.46 2290.22 28.16 2012-08-09 18:13:51.000 222 33381.13 409.46 2290.15 28.16 2012-08-09 18:13:52.000 222 33381.05 409.51 2290.16 28.16 2012-08-09 18:13:53.000 222 33381.11 409.47 2290.07 28.16 2012-08-09 18:13:54.000 222 33381.02 409.47 2290.19 28.16 2012-08-09 18:13:55.000 222 33381.08 409.48 2290.08 28.16 2012-08-09 18:13:55.000 222 33381.09 409.47 2290.11 28.16 2012-08-09 18:13:57.000 222 33381.14 409.43 2290.14 28.16 2012-08-09 18:13:58.000 222 33381.05 409.48 2290.15 28.16 2012-08-09 18:13:59.000 222 33381.12 409.49 2290.11 28.16 2012-08-09 18:14:00.000 222 33381.05 409.51 2290.10 28.16 2012-08-09 18:14:01.000 222 33381.11 409.50 2290.09 28.16 2012-08-09 18:14:02.000 222 33381.14 409.49 2290.08 28.16 2012-08-09 18:14:03.000 222 33381.07 409.45 2290.11 28.16 2012-08-09 18:14:04.000 222 33381.10 409.50 2290.08 28.16 2012-08-09 18:14:05.000 222 33381.17 409.49 2290.14 28.16 2012-08-09 18:14:06.000 222 33381.15 409.50 2290.10 28.16 2012-08-09 18:14:07.000 222 33381.11 409.45 2290.09 28.16 2012-08-09 18:14:08.000 222 33381.14 409.49 2290.11 28.16 2012-08-09 18:14:09.000 222 33381.00 409.49 2290.06 28.16 2012-08-09 18:14:10.000 222 33381.15 409.50 2290.10 28.16 2012-08-09 18:14:11.000 222 33381.18 409.51 2290.15 28.16 2012-08-09 18:14:12.000 222 33381.07 409.46 2290.15 28.16 2012-08-09 18:14:13.000 222 33381.16 409.50 2290.22 28.16 2012-08-09 18:14:14.000 222 33381.14 409.52 2290.25 28.16 2012-08-09 18:14:15.000 222 33381.11 409.46 2290.12 28.16 2012-08-09 18:14:16.000 222 33381.12 409.46 2290.18 28.16 2012-08-09 18:14:17.000 222 33381.14 409.45 2290.23 28.16 2012-08-09 18:14:18.000 222 33381.12 409.47 2290.14 28.16 2012-08-09 18:14:19.000 222 33381.12 409.48 2290.11 28.16 2012-08-09 18:14:20.000 222 33381.15 409.48 2290.21 28.16 2012-08-09 18:14:21.000 222 33381.25 409.50 2290.19 28.16 2012-08-09 18:14:22.000 222 33381.17 409.50 2290.20 28.16 2012-08-09 18:14:23.000 222 33381.15 409.45 2290.24 28.16 2012-08-09 18:14:24.000 222 33381.22 409.47 2290.18 28.16 2012-08-09 18:14:25.000 222 33381.17 409.49 2290.14 28.16 2012-08-09 18:14:26.000 222 33381.19 409.49 2290.21 28.16 2012-08-09 18:14:27.000 222 33381.23 409.47 2290.23 28.16 2012-08-09 18:14:28.000 222 33381.17 409.49 2290.15 28.16 2012-08-09 18:14:29.000 222 33381.21 409.46 2290.21 28.16 2012-08-09 18:14:30.000 222 33381.14 409.45 2290.20 28.16 2012-08-09 18:14:31.000 222 33381.14 409.49 2290.12 28.16 2012-08-09 18:14:32.000 222 33381.14 409.48 2290.18 28.16 2012-08-09 18:14:33.000 222 33381.13 409.50 2290.21 28.16 2012-08-09 18:14:34.000 222 33381.26 409.48 2290.20 28.16 2012-08-09 18:14:35.000 222 33381.19 409.46 2290.20 28.16 2012-08-09 18:14:36.000 222 33381.23 409.48 2290.21 28.16 2012-08-09 18:14:36.000 222 33381.28 409.55 2290.16 28.16 2012-08-09 18:14:38.000 222 33381.22 409.49 2290.20 28.16 2012-08-09 18:14:39.000 222 33381.08 409.53 2290.16 28.16 2012-08-09 18:14:40.000 222 33381.23 409.50 2290.23 28.16 2012-08-09 18:14:41.000 222 33381.26 409.55 2290.17 28.16 2012-08-09 18:14:42.000 222 33381.21 409.53 2290.17 28.16 2012-08-09 18:14:43.000 222 33381.18 409.51 2290.19 28.16 2012-08-09 18:14:44.000 222 33381.23 409.54 2290.25 28.16 2012-08-09 18:14:45.000 222 33381.21 409.52 2290.13 28.16 2012-08-09 18:14:46.000 222 33381.25 409.49 2290.17 28.16 2012-08-09 18:14:47.000 222 33381.27 409.52 2290.10 28.16 2012-08-09 18:14:48.000 222 33381.24 409.50 2290.15 28.16 2012-08-09 18:14:49.000 222 33381.27 409.53 2290.22 28.16 2012-08-09 18:14:49.000 222 33381.33 409.48 2290.20 28.16 2012-08-09 18:14:51.000 222 33381.33 409.52 2290.21 28.16 2012-08-09 18:14:52.000 222 33381.20 409.55 2290.24 28.16 2012-08-09 18:14:53.000 222 33381.29 409.54 2290.18 28.16 2012-08-09 18:14:54.000 222 33381.22 409.53 2290.20 28.16 2012-08-09 18:14:55.000 222 33381.20 409.52 2290.17 28.16 2012-08-09 18:14:56.000 222 33381.30 409.49 2290.13 28.16 2012-08-09 18:14:57.000 222 33381.27 409.51 2290.12 28.16 2012-08-09 18:14:58.000 222 33381.27 409.51 2290.12 28.16 2012-08-09 18:14:59.000 222 33381.22 409.52 2290.14 28.16 2012-08-09 18:15:00.000 222 33381.25 409.51 2290.14 28.16 2012-08-09 18:15:01.000 222 33381.26 409.50 2290.15 28.16 2012-08-09 18:15:02.000 222 33381.27 409.53 2290.15 28.16 2012-08-09 18:15:03.000 222 33381.35 409.54 2290.14 28.16 2012-08-09 18:15:04.000 222 33381.24 409.52 2290.18 28.16 2012-08-09 18:15:05.000 222 33381.28 409.51 2290.24 28.16 2012-08-09 18:15:06.000 222 33381.30 409.51 2290.23 28.16 2012-08-09 18:15:07.000 222 33381.26 409.55 2290.18 28.16 2012-08-09 18:15:08.000 222 33381.25 409.55 2290.06 28.16 2012-08-09 18:15:09.000 222 33381.26 409.57 2290.18 28.16 2012-08-09 18:15:10.000 222 33381.27 409.54 2290.19 28.16 2012-08-09 18:15:11.000 222 33381.30 409.52 2290.15 28.16 2012-08-09 18:15:12.000 222 33381.23 409.54 2290.14 28.16 2012-08-09 18:15:13.000 222 33381.29 409.55 2290.12 28.16 2012-08-09 18:15:14.000 222 33381.26 409.55 2290.16 28.16 2012-08-09 18:15:15.000 222 33381.30 409.56 2290.19 28.16 2012-08-09 18:15:16.000 222 33381.39 409.53 2290.25 28.16 2012-08-09 18:15:17.000 222 33381.31 409.54 2290.28 28.16 2012-08-09 18:15:18.000 222 33381.31 409.53 2290.20 28.16 2012-08-09 18:15:19.000 222 33381.32 409.56 2290.23 28.16 2012-08-09 18:15:20.000 222 33381.26 409.58 2290.24 28.16 2012-08-09 18:15:21.000 222 33381.29 409.55 2290.14 28.16 2012-08-09 18:15:22.000 222 33381.31 409.56 2290.18 28.16 2012-08-09 18:15:23.000 222 33381.36 409.55 2290.19 28.16 2012-08-09 18:15:24.000 222 33381.30 409.54 2290.18 28.16 2012-08-09 18:15:25.000 222 33381.30 409.53 2290.19 28.16 2012-08-09 18:15:26.000 222 33381.35 409.56 2290.20 28.16 2012-08-09 18:15:27.000 222 33381.32 409.57 2290.20 28.16 2012-08-09 18:15:28.000 222 33381.31 409.54 2290.33 28.16 2012-08-09 18:15:29.000 222 33381.40 409.58 2290.25 28.16 2012-08-09 18:15:30.000 222 33381.41 409.56 2290.18 28.16 2012-08-09 18:15:30.000 222 33381.42 409.54 2290.18 28.16 2012-08-09 18:15:32.000 222 33381.42 409.57 2290.22 28.16 2012-08-09 18:15:33.000 222 33381.38 409.57 2290.28 28.16 2012-08-09 18:15:34.000 222 33381.34 409.60 2290.21 28.16 2012-08-09 18:15:35.000 222 33381.33 409.59 2290.17 28.16 2012-08-09 18:15:36.000 222 33381.30 409.60 2290.19 28.16 2012-08-09 18:15:37.000 222 33381.43 409.55 2290.27 28.16 2012-08-09 18:15:38.000 222 33381.35 409.57 2290.26 28.16 2012-08-09 18:15:39.000 222 33381.37 409.59 2290.26 28.16 2012-08-09 18:15:40.000 222 33381.34 409.56 2290.23 28.16 2012-08-09 18:15:41.000 222 33381.42 409.60 2290.22 28.16 2012-08-09 18:15:42.000 222 33381.45 409.61 2290.20 28.16 2012-08-09 18:15:43.000 222 33381.35 409.62 2290.22 28.16 2012-08-09 18:15:43.000 222 33381.35 409.59 2290.24 28.16 2012-08-09 18:15:45.000 222 33381.40 409.60 2290.25 28.16 2012-08-09 18:15:46.000 222 33381.43 409.58 2290.20 28.16 2012-08-09 18:15:47.000 222 33381.34 409.66 2290.23 28.16 2012-08-09 18:15:48.000 222 33381.39 409.64 2290.24 28.16 2012-08-09 18:15:49.000 222 33381.41 409.59 2290.16 28.16 2012-08-09 18:15:50.000 222 33381.48 409.61 2290.21 28.16 2012-08-09 18:15:51.000 222 33381.47 409.59 2290.28 28.16 2012-08-09 18:15:52.000 222 33381.38 409.60 2290.25 28.16 2012-08-09 18:15:53.000 222 33381.38 409.58 2290.18 28.16 2012-08-09 18:15:54.000 222 33381.35 409.59 2290.19 28.16 2012-08-09 18:15:55.000 222 33381.45 409.58 2290.23 28.16 2012-08-09 18:15:56.000 222 33381.33 409.60 2290.19 28.16 2012-08-09 18:15:57.000 222 33381.36 409.59 2290.17 28.16 2012-08-09 18:15:58.000 222 33381.41 409.58 2290.23 28.16 2012-08-09 18:15:59.000 222 33381.41 409.60 2290.25 28.16 2012-08-09 18:16:00.000 222 33381.42 409.57 2290.12 28.16 2012-08-09 18:16:01.000 222 33381.41 409.59 2290.26 28.16 2012-08-09 18:16:02.000 222 33381.43 409.62 2290.22 28.16 2012-08-09 18:16:03.000 222 33381.43 409.62 2290.21 28.16 2012-08-09 18:16:04.000 222 33381.48 409.62 2290.19 28.16 2012-08-09 18:16:05.000 222 33381.37 409.62 2290.17 28.16 2012-08-09 18:16:06.000 222 33381.38 409.60 2290.18 28.16 2012-08-09 18:16:07.000 222 33381.47 409.62 2290.16 28.16 2012-08-09 18:16:08.000 222 33381.48 409.56 2290.23 28.16 2012-08-09 18:16:09.000 222 33381.48 409.61 2290.27 28.16 2012-08-09 18:16:10.000 222 33381.56 409.59 2290.18 28.16 2012-08-09 18:16:11.000 222 33381.50 409.60 2290.25 28.16 2012-08-09 18:16:12.000 222 33381.48 409.58 2290.24 28.16 2012-08-09 18:16:13.000 222 33381.48 409.62 2290.25 28.16 2012-08-09 18:16:14.000 222 33381.45 409.64 2290.18 28.16 2012-08-09 18:16:15.000 222 33381.51 409.64 2290.24 28.16 2012-08-09 18:16:16.000 222 33381.48 409.58 2290.18 28.16 2012-08-09 18:16:17.000 222 33381.56 409.63 2290.20 28.16 2012-08-09 18:16:18.000 222 33381.53 409.56 2290.19 28.16 2012-08-09 18:16:19.000 222 33381.48 409.59 2290.23 28.16 2012-08-09 18:16:20.000 222 33381.51 409.62 2290.17 28.16 2012-08-09 18:16:21.000 222 33381.52 409.63 2290.22 28.16 2012-08-09 18:16:22.000 222 33381.50 409.63 2290.20 28.16 2012-08-09 18:16:23.000 222 33381.58 409.59 2290.26 28.16 2012-08-09 18:16:24.000 222 33381.55 409.60 2290.21 28.16 2012-08-09 18:16:24.000 222 33381.60 409.60 2290.26 28.16 2012-08-09 18:16:26.000 222 33381.58 409.63 2290.18 28.16 2012-08-09 18:16:27.000 222 33381.57 409.58 2290.17 28.16 2012-08-09 18:16:28.000 222 33381.56 409.60 2290.11 28.16 2012-08-09 18:16:29.000 222 33381.53 409.60 2290.15 28.16 2012-08-09 18:16:30.000 222 33381.53 409.61 2290.16 28.16 2012-08-09 18:16:31.000 222 33381.54 409.59 2290.22 28.16 2012-08-09 18:16:32.000 222 33381.50 409.60 2290.20 28.16 2012-08-09 18:16:33.000 222 33381.49 409.59 2290.20 28.16 2012-08-09 18:16:34.000 222 33381.54 409.64 2290.18 28.16 2012-08-09 18:16:35.000 222 33381.64 409.60 2290.21 28.16 2012-08-09 18:16:36.000 222 33381.47 409.62 2290.21 28.16 2012-08-09 18:16:37.000 222 33381.60 409.61 2290.20 28.16 2012-08-09 18:16:37.000 222 33381.62 409.64 2290.19 28.16 2012-08-09 18:16:39.000 222 33381.48 409.60 2290.21 28.16 2012-08-09 18:16:40.000 222 33381.63 409.65 2290.24 28.16 2012-08-09 18:16:41.000 222 33381.50 409.62 2290.21 28.16 2012-08-09 18:16:42.000 222 33381.48 409.60 2290.20 28.16 2012-08-09 18:16:43.000 222 33381.61 409.63 2290.17 28.16 2012-08-09 18:16:44.000 222 33381.54 409.65 2290.20 28.16 2012-08-09 18:16:45.000 222 33381.52 409.62 2290.26 28.16 2012-08-09 18:16:46.000 222 33381.70 409.63 2290.15 28.16 2012-08-09 18:16:47.000 222 33381.57 409.57 2290.24 28.16 2012-08-09 18:16:48.000 222 33381.56 409.59 2290.20 28.16 2012-08-09 18:16:49.000 222 33381.64 409.63 2290.21 28.16 2012-08-09 18:16:50.000 222 33381.60 409.63 2290.31 28.16 2012-08-09 18:16:51.000 222 33381.55 409.64 2290.21 28.16 2012-08-09 18:16:52.000 222 33381.57 409.63 2290.30 28.16 2012-08-09 18:16:53.000 222 33381.61 409.61 2290.17 28.16 2012-08-09 18:16:54.000 222 33381.49 409.57 2290.18 28.16 2012-08-09 18:16:55.000 222 33381.57 409.64 2290.29 28.16 2012-08-09 18:16:56.000 222 33381.62 409.62 2290.21 28.16 2012-08-09 18:16:57.000 222 33381.61 409.64 2290.21 28.16 2012-08-09 18:16:58.000 222 33381.64 409.63 2290.25 28.16 2012-08-09 18:16:59.000 222 33381.58 409.65 2290.21 28.16 2012-08-09 18:17:00.000 222 33381.56 409.65 2290.20 28.16 2012-08-09 18:17:01.000 222 33381.58 409.64 2290.17 28.16 2012-08-09 18:17:02.000 222 33381.67 409.68 2290.21 28.16 2012-08-09 18:17:03.000 222 33381.58 409.65 2290.18 28.16 2012-08-09 18:17:04.000 222 33381.62 409.66 2290.18 28.16 2012-08-09 18:17:05.000 222 33381.61 409.65 2290.31 28.16 2012-08-09 18:17:06.000 222 33381.61 409.66 2290.30 28.16 2012-08-09 18:17:07.000 222 33381.61 409.69 2290.28 28.16 2012-08-09 18:17:08.000 222 33381.61 409.65 2290.30 28.16 2012-08-09 18:17:09.000 222 33381.58 409.65 2290.30 28.16 2012-08-09 18:17:10.000 222 33381.60 409.67 2290.30 28.16 2012-08-09 18:17:11.000 222 33381.53 409.70 2290.29 28.16 2012-08-09 18:17:12.000 222 33381.55 409.66 2290.26 28.16 2012-08-09 18:17:13.000 222 33381.57 409.65 2290.21 28.16 2012-08-09 18:17:14.000 222 33381.58 409.63 2290.27 28.16 2012-08-09 18:17:15.000 222 33381.60 409.65 2290.31 28.16 2012-08-09 18:17:16.000 222 33381.54 409.68 2290.27 28.16 2012-08-09 18:17:17.000 222 33381.63 409.64 2290.26 28.16 2012-08-09 18:17:18.000 222 33381.61 409.68 2290.26 28.16 2012-08-09 18:17:18.000 222 33381.56 409.73 2290.33 28.16 2012-08-09 18:17:20.000 222 33381.69 409.68 2290.28 28.16 2012-08-09 18:17:21.000 222 33381.54 409.65 2290.29 28.16 2012-08-09 18:17:22.000 222 33381.75 409.68 2290.33 28.16 2012-08-09 18:17:23.000 222 33381.66 409.68 2290.27 28.16 2012-08-09 18:17:24.000 222 33381.58 409.65 2290.30 28.16 2012-08-09 18:17:25.000 222 33381.65 409.67 2290.21 28.16 2012-08-09 18:17:26.000 222 33381.63 409.69 2290.30 28.16 2012-08-09 18:17:27.000 222 33381.57 409.68 2290.32 28.16 2012-08-09 18:17:28.000 222 33381.66 409.67 2290.26 28.16 2012-08-09 18:17:29.000 222 33381.66 409.65 2290.28 28.16 2012-08-09 18:17:30.000 222 33381.66 409.67 2290.31 28.16 2012-08-09 18:17:31.000 222 33381.65 409.64 2290.26 28.16 2012-08-09 18:17:31.000 222 33381.66 409.67 2290.30 28.16 2012-08-09 18:17:33.000 222 33381.66 409.73 2290.32 28.16 2012-08-09 18:17:34.000 222 33381.68 409.68 2290.30 28.16 2012-08-09 18:17:35.000 222 33381.71 409.75 2290.28 28.16 2012-08-09 18:17:36.000 222 33381.58 409.73 2290.35 28.16 2012-08-09 18:17:37.000 222 33381.66 409.73 2290.32 28.16 2012-08-09 18:17:38.000 222 33381.66 409.71 2290.32 28.16 2012-08-09 18:17:39.000 222 33381.62 409.69 2290.33 28.16 2012-08-09 18:17:40.000 222 33381.51 409.74 2290.28 28.16 2012-08-09 18:17:41.000 222 33381.66 409.70 2290.22 28.16 2012-08-09 18:17:42.000 222 33381.64 409.71 2290.25 28.16 2012-08-09 18:17:43.000 222 33381.60 409.74 2290.29 28.16 2012-08-09 18:17:44.000 222 33381.63 409.77 2290.34 28.16 2012-08-09 18:17:45.000 222 33381.66 409.75 2290.26 28.16 2012-08-09 18:17:46.000 222 33381.66 409.71 2290.28 28.16 2012-08-09 18:17:47.000 222 33381.67 409.74 2290.32 28.16 2012-08-09 18:17:48.000 222 33381.56 409.73 2290.33 28.16 2012-08-09 18:17:49.000 222 33381.66 409.74 2290.33 28.16 2012-08-09 18:17:50.000 222 33381.73 409.76 2290.32 28.16 2012-08-09 18:17:51.000 222 33381.54 409.71 2290.27 28.16 2012-08-09 18:17:52.000 222 33381.70 409.72 2290.27 28.16 2012-08-09 18:17:53.000 222 33381.63 409.73 2290.34 28.16 2012-08-09 18:17:54.000 222 33381.56 409.72 2290.36 28.16 2012-08-09 18:17:55.000 222 33381.61 409.72 2290.24 28.16 2012-08-09 18:17:56.000 222 33381.64 409.74 2290.22 28.16 2012-08-09 18:17:57.000 222 33381.63 409.77 2290.34 28.16 2012-08-09 18:17:58.000 222 33381.61 409.70 2290.25 28.16 2012-08-09 18:17:59.000 222 33381.59 409.79 2290.32 28.16 2012-08-09 18:18:00.000 222 33381.62 409.74 2290.32 28.16 2012-08-09 18:18:01.000 222 33381.62 409.75 2290.27 28.16 2012-08-09 18:18:02.000 222 33381.60 409.77 2290.39 28.16 2012-08-09 18:18:03.000 222 33381.57 409.76 2290.30 28.16 2012-08-09 18:18:04.000 222 33381.69 409.74 2290.32 28.16 2012-08-09 18:18:05.000 222 33381.58 409.76 2290.30 28.16 2012-08-09 18:18:06.000 222 33381.64 409.74 2290.34 28.16 2012-08-09 18:18:07.000 222 33381.66 409.77 2290.36 28.16 2012-08-09 18:18:08.000 222 33381.64 409.75 2290.28 28.16 2012-08-09 18:18:09.000 222 33381.58 409.77 2290.40 28.16 2012-08-09 18:18:10.000 222 33381.63 409.76 2290.37 28.16 2012-08-09 18:18:11.000 222 33381.75 409.78 2290.36 28.16 2012-08-09 18:18:12.000 222 33381.67 409.75 2290.33 28.16 2012-08-09 18:18:12.000 222 33381.66 409.76 2290.42 28.16 2012-08-09 18:18:14.000 222 33381.68 409.74 2290.31 28.16 2012-08-09 18:18:15.000 222 33381.64 409.74 2290.42 28.16 2012-08-09 18:18:16.000 222 33381.70 409.76 2290.37 28.17 2012-08-09 18:18:17.000 222 33381.61 409.80 2290.28 28.17 2012-08-09 18:18:18.000 222 33381.63 409.79 2290.30 28.16 2012-08-09 18:18:19.000 222 33381.71 409.74 2290.35 28.17 2012-08-09 18:18:20.000 222 33381.66 409.79 2290.46 28.17 2012-08-09 18:18:21.000 222 33381.65 409.76 2290.43 28.17 2012-08-09 18:18:22.000 222 33381.63 409.78 2290.32 28.17 2012-08-09 18:18:23.000 222 33381.62 409.76 2290.36 28.17 2012-08-09 18:18:24.000 222 33381.63 409.77 2290.29 28.17 2012-08-09 18:18:25.000 222 33381.77 409.76 2290.30 28.17 2012-08-09 18:18:25.000 222 33381.73 409.76 2290.29 28.17 2012-08-09 18:18:27.000 222 33381.57 409.76 2290.34 28.17 2012-08-09 18:18:28.000 222 33381.78 409.78 2290.32 28.17 2012-08-09 18:18:29.000 222 33381.78 409.82 2290.32 28.17 2012-08-09 18:18:30.000 222 33381.78 409.78 2290.30 28.17 2012-08-09 18:18:31.000 222 33381.71 409.77 2290.38 28.17 2012-08-09 18:18:32.000 222 33381.73 409.79 2290.39 28.17 2012-08-09 18:18:33.000 222 33381.70 409.76 2290.37 28.17 2012-08-09 18:18:34.000 222 33381.69 409.72 2290.42 28.17 2012-08-09 18:18:35.000 222 33381.76 409.74 2290.41 28.17 2012-08-09 18:18:36.000 222 33381.76 409.77 2290.32 28.17 2012-08-09 18:18:37.000 222 33381.81 409.75 2290.34 28.17 2012-08-09 18:18:38.000 222 33381.78 409.74 2290.37 28.17 2012-08-09 18:18:39.000 222 33381.84 409.77 2290.36 28.17 2012-08-09 18:18:40.000 222 33381.82 409.76 2290.37 28.16 2012-08-09 18:18:41.000 222 33381.83 409.80 2290.39 28.17 2012-08-09 18:18:42.000 222 33381.78 409.78 2290.38 28.17 2012-08-09 18:18:43.000 222 33381.79 409.75 2290.35 28.17 2012-08-09 18:18:44.000 222 33381.76 409.79 2290.36 28.17 2012-08-09 18:18:45.000 222 33381.83 409.78 2290.36 28.17 2012-08-09 18:18:46.000 222 33381.77 409.80 2290.34 28.17 2012-08-09 18:18:47.000 222 33381.84 409.80 2290.32 28.17 2012-08-09 18:18:48.000 222 33381.76 409.78 2290.42 28.17 2012-08-09 18:18:49.000 222 33381.86 409.80 2290.28 28.17 2012-08-09 18:18:50.000 222 33381.82 409.80 2290.29 28.17 2012-08-09 18:18:51.000 222 33381.87 409.78 2290.35 28.17 2012-08-09 18:18:52.000 222 33381.78 409.74 2290.40 28.17 2012-08-09 18:18:53.000 222 33381.80 409.76 2290.40 28.17 2012-08-09 18:18:54.000 222 33381.78 409.76 2290.40 28.17 2012-08-09 18:18:55.000 222 33381.86 409.77 2290.42 28.17 2012-08-09 18:18:56.000 222 33381.86 409.77 2290.30 28.17 2012-08-09 18:18:57.000 222 33381.89 409.80 2290.39 28.17 2012-08-09 18:18:58.000 222 33381.88 409.76 2290.34 28.17 2012-08-09 18:18:59.000 222 33381.82 409.76 2290.36 28.17 2012-08-09 18:19:00.000 222 33381.94 409.77 2290.36 28.16 2012-08-09 18:19:01.000 222 33381.92 409.76 2290.35 28.17 2012-08-09 18:19:02.000 222 33381.89 409.74 2290.41 28.16 2012-08-09 18:19:03.000 222 33381.91 409.77 2290.28 28.17 2012-08-09 18:19:04.000 222 33381.94 409.79 2290.34 28.17 2012-08-09 18:19:05.000 222 33382.00 409.75 2290.36 28.17 2012-08-09 18:19:06.000 222 33381.98 409.74 2290.34 28.17 2012-08-09 18:19:06.000 222 33381.97 409.79 2290.35 28.17 2012-08-09 18:19:08.000 222 33381.88 409.80 2290.36 28.17 2012-08-09 18:19:09.000 222 33381.99 409.76 2290.34 28.17 2012-08-09 18:19:10.000 222 33381.91 409.77 2290.30 28.17 2012-08-09 18:19:11.000 222 33381.99 409.79 2290.36 28.17 2012-08-09 18:19:12.000 222 33381.92 409.77 2290.37 28.17 2012-08-09 18:19:13.000 222 33382.03 409.77 2290.28 28.17 2012-08-09 18:19:14.000 222 33381.98 409.78 2290.39 28.17 2012-08-09 18:19:15.000 222 33381.98 409.80 2290.32 28.17 2012-08-09 18:19:16.000 222 33381.91 409.79 2290.37 28.17 2012-08-09 18:19:17.000 222 33381.96 409.81 2290.41 28.17 2012-08-09 18:19:18.000 222 33381.85 409.82 2290.38 28.17 2012-08-09 18:19:19.000 222 33381.97 409.79 2290.34 28.17 2012-08-09 18:19:19.000 222 33381.91 409.77 2290.39 28.17 2012-08-09 18:19:21.000 222 33381.86 409.82 2290.39 28.17 2012-08-09 18:19:22.000 222 33381.96 409.83 2290.43 28.17 2012-08-09 18:19:23.000 222 33381.94 409.84 2290.36 28.17 2012-08-09 18:19:24.000 222 33381.98 409.82 2290.36 28.17 2012-08-09 18:19:25.000 222 33381.91 409.79 2290.40 28.17 2012-08-09 18:19:26.000 222 33381.97 409.85 2290.38 28.17 2012-08-09 18:19:27.000 222 33381.93 409.82 2290.36 28.17 2012-08-09 18:19:28.000 222 33381.98 409.82 2290.43 28.17 2012-08-09 18:19:29.000 222 33381.89 409.79 2290.28 28.17 2012-08-09 18:19:30.000 222 33381.83 409.80 2290.36 28.17 2012-08-09 18:19:31.000 222 33381.98 409.77 2290.39 28.17 2012-08-09 18:19:32.000 222 33381.98 409.84 2290.38 28.17 2012-08-09 18:19:33.000 222 33381.92 409.86 2290.36 28.17 2012-08-09 18:19:34.000 222 33382.01 409.83 2290.40 28.17 2012-08-09 18:19:35.000 222 33381.99 409.82 2290.40 28.17 2012-08-09 18:19:36.000 222 33381.97 409.82 2290.38 28.17 2012-08-09 18:19:37.000 222 33382.00 409.85 2290.34 28.17 2012-08-09 18:19:38.000 222 33382.08 409.85 2290.33 28.17 2012-08-09 18:19:39.000 222 33381.99 409.81 2290.31 28.17 2012-08-09 18:19:40.000 222 33382.03 409.84 2290.26 28.17 2012-08-09 18:19:41.000 222 33382.10 409.81 2290.34 28.17 2012-08-09 18:19:42.000 222 33382.00 409.84 2290.34 28.17 2012-08-09 18:19:43.000 222 33382.08 409.81 2290.36 28.17 2012-08-09 18:19:44.000 222 33382.03 409.82 2290.39 28.17 2012-08-09 18:19:45.000 222 33381.98 409.84 2290.37 28.17 2012-08-09 18:19:46.000 222 33382.04 409.88 2290.35 28.17 2012-08-09 18:19:47.000 222 33381.96 409.86 2290.39 28.17 2012-08-09 18:19:48.000 222 33382.00 409.85 2290.41 28.17 2012-08-09 18:19:49.000 222 33382.05 409.85 2290.46 28.17 2012-08-09 18:19:50.000 222 33381.96 409.86 2290.43 28.17 2012-08-09 18:19:51.000 222 33381.96 409.85 2290.32 28.17 2012-08-09 18:19:52.000 222 33382.10 409.87 2290.39 28.17 2012-08-09 18:19:53.000 222 33381.96 409.87 2290.37 28.17 2012-08-09 18:19:54.000 222 33382.04 409.85 2290.46 28.17 2012-08-09 18:19:55.000 222 33381.98 409.85 2290.39 28.17 2012-08-09 18:19:56.000 222 33381.98 409.89 2290.39 28.17 2012-08-09 18:19:57.000 222 33382.11 409.86 2290.34 28.17 2012-08-09 18:19:58.000 222 33381.99 409.85 2290.41 28.17 2012-08-09 18:19:59.000 222 33381.98 409.86 2290.37 28.17 2012-08-09 18:20:00.000 222 33381.95 409.86 2290.35 28.17 2012-08-09 18:20:00.000 222 33382.08 409.89 2290.40 28.17 2012-08-09 18:20:02.000 222 33382.03 409.90 2290.40 28.17 2012-08-09 18:20:03.000 222 33382.11 409.90 2290.30 28.17 2012-08-09 18:20:04.000 222 33381.94 409.85 2290.39 28.17 2012-08-09 18:20:05.000 222 33382.07 409.87 2290.44 28.17 2012-08-09 18:20:06.000 222 33382.02 409.84 2290.43 28.17 2012-08-09 18:20:07.000 222 33382.05 409.90 2290.36 28.17 2012-08-09 18:20:08.000 222 33382.02 409.91 2290.31 28.17 2012-08-09 18:20:09.000 222 33381.96 409.87 2290.46 28.17 2012-08-09 18:20:10.000 222 33381.97 409.90 2290.36 28.17 2012-08-09 18:20:11.000 222 33382.07 409.89 2290.40 28.17 2012-08-09 18:20:12.000 222 33382.06 409.88 2290.28 28.17 2012-08-09 18:20:13.000 222 33382.10 409.88 2290.34 28.17 2012-08-09 18:20:13.000 222 33382.06 409.88 2290.32 28.17 2012-08-09 18:20:15.000 222 33382.07 409.92 2290.36 28.17 2012-08-09 18:20:16.000 222 33382.04 409.87 2290.48 28.17 2012-08-09 18:20:17.000 222 33382.04 409.96 2290.43 28.17 2012-08-09 18:20:18.000 222 33381.98 409.94 2290.51 28.17 2012-08-09 18:20:19.000 222 33382.06 409.92 2290.40 28.17 2012-08-09 18:20:20.000 222 33382.09 409.93 2290.44 28.17 2012-08-09 18:20:21.000 222 33382.06 409.96 2290.33 28.17 2012-08-09 18:20:22.000 222 33382.15 409.89 2290.37 28.17 2012-08-09 18:20:23.000 222 33382.11 409.91 2290.39 28.17 2012-08-09 18:20:24.000 222 33382.14 409.92 2290.34 28.17 2012-08-09 18:20:25.000 222 33382.08 409.93 2290.43 28.17 2012-08-09 18:20:26.000 222 33382.04 409.93 2290.40 28.17 2012-08-09 18:20:27.000 222 33382.09 409.90 2290.33 28.17 2012-08-09 18:20:28.000 222 33382.08 409.92 2290.41 28.17 2012-08-09 18:20:29.000 222 33382.10 409.93 2290.31 28.17 2012-08-09 18:20:30.000 222 33382.15 409.91 2290.36 28.17 2012-08-09 18:20:31.000 222 33382.06 409.93 2290.40 28.17 2012-08-09 18:20:32.000 222 33382.06 409.91 2290.37 28.17 2012-08-09 18:20:33.000 222 33382.17 409.91 2290.49 28.17 2012-08-09 18:20:34.000 222 33382.13 409.97 2290.34 28.17 2012-08-09 18:20:35.000 222 33382.13 409.89 2290.44 28.17 2012-08-09 18:20:36.000 222 33382.07 409.89 2290.40 28.17 2012-08-09 18:20:37.000 222 33382.13 409.93 2290.33 28.17 2012-08-09 18:20:38.000 222 33382.19 409.90 2290.51 28.17 2012-08-09 18:20:39.000 222 33382.16 409.94 2290.37 28.17 2012-08-09 18:20:40.000 222 33382.08 409.96 2290.46 28.17 2012-08-09 18:20:41.000 222 33382.11 409.93 2290.39 28.17 2012-08-09 18:20:42.000 222 33382.11 409.91 2290.36 28.17 2012-08-09 18:20:43.000 222 33382.26 409.94 2290.36 28.17 2012-08-09 18:20:44.000 222 33382.14 409.92 2290.43 28.17 2012-08-09 18:20:45.000 222 33382.23 409.95 2290.34 28.17 2012-08-09 18:20:46.000 222 33382.22 409.97 2290.45 28.17 2012-08-09 18:20:47.000 222 33382.23 409.96 2290.48 28.17 2012-08-09 18:20:48.000 222 33382.22 409.95 2290.44 28.17 2012-08-09 18:20:49.000 222 33382.20 409.97 2290.38 28.17 2012-08-09 18:20:50.000 222 33382.22 409.96 2290.43 28.17 2012-08-09 18:20:51.000 222 33382.21 409.92 2290.34 28.17 2012-08-09 18:20:52.000 222 33382.13 409.97 2290.36 28.17 2012-08-09 18:20:53.000 222 33382.22 409.96 2290.38 28.17 2012-08-09 18:20:54.000 222 33382.23 409.95 2290.40 28.17 2012-08-09 18:20:54.000 222 33382.22 409.96 2290.43 28.17 2012-08-09 18:20:56.000 222 33382.21 409.97 2290.39 28.17 2012-08-09 18:20:57.000 222 33382.23 409.93 2290.39 28.17 2012-08-09 18:20:58.000 222 33382.32 409.96 2290.40 28.17 2012-08-09 18:20:59.000 222 33382.31 409.96 2290.39 28.17 2012-08-09 18:21:00.000 222 33382.25 409.95 2290.46 28.17 2012-08-09 18:21:01.000 222 33382.23 409.96 2290.37 28.17 2012-08-09 18:21:02.000 222 33382.27 409.92 2290.42 28.17 2012-08-09 18:21:03.000 222 33382.21 409.93 2290.34 28.17 2012-08-09 18:21:04.000 222 33382.27 409.93 2290.44 28.17 2012-08-09 18:21:05.000 222 33382.28 410.01 2290.36 28.17 2012-08-09 18:21:06.000 222 33382.24 409.97 2290.40 28.17 2012-08-09 18:21:07.000 222 33382.26 410.00 2290.40 28.17 2012-08-09 18:21:07.000 222 33382.29 409.95 2290.41 28.17 2012-08-09 18:21:09.000 222 33382.28 409.97 2290.38 28.17 2012-08-09 18:21:10.000 222 33382.30 409.99 2290.42 28.17 2012-08-09 18:21:11.000 222 33382.44 409.99 2290.35 28.17 2012-08-09 18:21:12.000 222 33382.24 410.00 2290.36 28.17 2012-08-09 18:21:13.000 222 33382.29 410.03 2290.36 28.17 2012-08-09 18:21:14.000 222 33382.26 409.98 2290.37 28.17 2012-08-09 18:21:15.000 222 33382.32 409.99 2290.40 28.17 2012-08-09 18:21:16.000 222 33382.33 409.96 2290.42 28.17 2012-08-09 18:21:17.000 222 33382.31 409.97 2290.42 28.17 2012-08-09 18:21:18.000 222 33382.32 409.96 2290.37 28.17 2012-08-09 18:21:19.000 222 33382.34 409.98 2290.33 28.17 2012-08-09 18:21:20.000 222 33382.33 409.98 2290.33 28.17 2012-08-09 18:21:21.000 222 33382.41 410.00 2290.29 28.17 2012-08-09 18:21:22.000 222 33382.28 410.02 2290.36 28.17 2012-08-09 18:21:23.000 222 33382.33 410.00 2290.37 28.17 2012-08-09 18:21:24.000 222 33382.26 410.00 2290.30 28.17 2012-08-09 18:21:25.000 222 33382.35 409.96 2290.37 28.17 2012-08-09 18:21:26.000 222 33382.32 409.98 2290.39 28.17 2012-08-09 18:21:27.000 222 33382.30 409.94 2290.38 28.17 2012-08-09 18:21:28.000 222 33382.40 409.97 2290.42 28.17 2012-08-09 18:21:29.000 222 33382.32 409.95 2290.34 28.17 2012-08-09 18:21:30.000 222 33382.39 409.97 2290.45 28.17 2012-08-09 18:21:31.000 222 33382.42 410.02 2290.32 28.17 2012-08-09 18:21:32.000 222 33382.42 409.99 2290.37 28.17 2012-08-09 18:21:33.000 222 33382.43 410.03 2290.37 28.17 2012-08-09 18:21:34.000 222 33382.39 410.00 2290.35 28.17 2012-08-09 18:21:35.000 222 33382.42 409.99 2290.33 28.17 2012-08-09 18:21:36.000 222 33382.47 409.99 2290.33 28.17 2012-08-09 18:21:37.000 222 33382.39 410.05 2290.35 28.17 2012-08-09 18:21:38.000 222 33382.39 410.01 2290.36 28.17 2012-08-09 18:21:39.000 222 33382.47 409.99 2290.32 28.17 2012-08-09 18:21:40.000 222 33382.38 409.99 2290.29 28.17 2012-08-09 18:21:41.000 222 33382.41 410.01 2290.28 28.17 2012-08-09 18:21:42.000 222 33382.44 409.97 2290.34 28.17 2012-08-09 18:21:43.000 222 33382.38 409.96 2290.34 28.17 2012-08-09 18:21:44.000 222 33382.54 410.00 2290.39 28.17 2012-08-09 18:21:45.000 222 33382.39 409.99 2290.34 28.17 2012-08-09 18:21:46.000 222 33382.49 410.01 2290.36 28.17 2012-08-09 18:21:47.000 222 33382.44 409.99 2290.35 28.17 2012-08-09 18:21:48.000 222 33382.44 410.00 2290.31 28.17 2012-08-09 18:21:48.000 222 33382.48 409.98 2290.39 28.17 2012-08-09 18:21:50.000 222 33382.51 410.02 2290.36 28.17 2012-08-09 18:21:51.000 222 33382.36 410.01 2290.37 28.17 2012-08-09 18:21:52.000 222 33382.43 410.03 2290.36 28.17 2012-08-09 18:21:53.000 222 33382.49 410.03 2290.41 28.17 2012-08-09 18:21:54.000 222 33382.47 410.02 2290.39 28.17 2012-08-09 18:21:55.000 222 33382.48 410.02 2290.36 28.17 2012-08-09 18:21:56.000 222 33382.54 410.03 2290.34 28.17 2012-08-09 18:21:57.000 222 33382.54 410.04 2290.42 28.17 2012-08-09 18:21:58.000 222 33382.53 410.00 2290.33 28.17 2012-08-09 18:21:59.000 222 33382.51 410.00 2290.46 28.17 2012-08-09 18:22:00.000 222 33382.52 409.99 2290.40 28.17 2012-08-09 18:22:01.000 222 33382.57 410.03 2290.40 28.17 2012-08-09 18:22:01.000 222 33382.47 410.05 2290.49 28.17 2012-08-09 18:22:03.000 222 33382.55 409.98 2290.30 28.17 2012-08-09 18:22:04.000 222 33382.54 410.02 2290.33 28.17 2012-08-09 18:22:05.000 222 33382.56 409.99 2290.39 28.17 2012-08-09 18:22:06.000 222 33382.51 410.00 2290.39 28.17 2012-08-09 18:22:07.000 222 33382.60 409.99 2290.34 28.17 2012-08-09 18:22:08.000 222 33382.63 410.03 2290.36 28.17 2012-08-09 18:22:09.000 222 33382.52 410.03 2290.36 28.17 2012-08-09 18:22:10.000 222 33382.55 410.04 2290.34 28.17 2012-08-09 18:22:11.000 222 33382.54 410.02 2290.46 28.17 2012-08-09 18:22:12.000 222 33382.57 410.00 2290.37 28.17 2012-08-09 18:22:13.000 222 33382.60 410.06 2290.37 28.17 2012-08-09 18:22:14.000 222 33382.57 410.06 2290.39 28.17 2012-08-09 18:22:15.000 222 33382.57 410.06 2290.34 28.17 2012-08-09 18:22:16.000 222 33382.63 410.07 2290.39 28.17 2012-08-09 18:22:17.000 222 33382.57 410.05 2290.36 28.17 2012-08-09 18:22:18.000 222 33382.61 410.05 2290.36 28.17 2012-08-09 18:22:19.000 222 33382.57 410.06 2290.38 28.17 2012-08-09 18:22:20.000 222 33382.58 410.05 2290.42 28.17 2012-08-09 18:22:21.000 222 33382.56 410.03 2290.30 28.17 2012-08-09 18:22:22.000 222 33382.54 410.03 2290.36 28.17 2012-08-09 18:22:23.000 222 33382.61 410.05 2290.39 28.17 2012-08-09 18:22:24.000 222 33382.61 410.08 2290.40 28.17 2012-08-09 18:22:25.000 222 33382.60 410.05 2290.41 28.17 2012-08-09 18:22:26.000 222 33382.60 410.06 2290.36 28.17 2012-08-09 18:22:27.000 222 33382.59 410.07 2290.28 28.17 2012-08-09 18:22:28.000 222 33382.66 410.03 2290.36 28.17 2012-08-09 18:22:29.000 222 33382.69 410.05 2290.34 28.17 2012-08-09 18:22:30.000 222 33382.59 410.03 2290.32 28.17 2012-08-09 18:22:31.000 222 33382.61 410.06 2290.28 28.17 2012-08-09 18:22:32.000 222 33382.68 410.05 2290.26 28.17 2012-08-09 18:22:33.000 222 33382.66 410.05 2290.39 28.17 2012-08-09 18:22:34.000 222 33382.68 410.05 2290.38 28.17 2012-08-09 18:22:35.000 222 33382.70 410.07 2290.39 28.17 2012-08-09 18:22:36.000 222 33382.65 410.07 2290.37 28.17 2012-08-09 18:22:37.000 222 33382.61 410.09 2290.35 28.17 2012-08-09 18:22:38.000 222 33382.60 410.07 2290.32 28.17 2012-08-09 18:22:39.000 222 33382.58 410.09 2290.37 28.17 2012-08-09 18:22:40.000 222 33382.79 410.08 2290.37 28.17 2012-08-09 18:22:41.000 222 33382.66 410.10 2290.37 28.17 2012-08-09 18:22:42.000 222 33382.68 410.13 2290.30 28.17 2012-08-09 18:22:42.000 222 33382.71 410.07 2290.30 28.17 2012-08-09 18:22:44.000 222 33382.64 410.07 2290.39 28.17 2012-08-09 18:22:45.000 222 33382.64 410.03 2290.36 28.17 2012-08-09 18:22:46.000 222 33382.69 410.11 2290.45 28.17 2012-08-09 18:22:47.000 222 33382.72 410.08 2290.36 28.17 2012-08-09 18:22:48.000 222 33382.59 410.10 2290.37 28.17 2012-08-09 18:22:49.000 222 33382.70 410.10 2290.32 28.17 2012-08-09 18:22:50.000 222 33382.69 410.07 2290.32 28.17 2012-08-09 18:22:51.000 222 33382.80 410.07 2290.38 28.17 2012-08-09 18:22:52.000 222 33382.79 410.08 2290.36 28.17 2012-08-09 18:22:53.000 222 33382.67 410.09 2290.39 28.17 2012-08-09 18:22:54.000 222 33382.68 410.05 2290.34 28.17 2012-08-09 18:22:55.000 222 33382.69 410.13 2290.39 28.17 2012-08-09 18:22:55.000 222 33382.75 410.14 2290.37 28.17 2012-08-09 18:22:57.000 222 33382.70 410.11 2290.43 28.17 2012-08-09 18:22:58.000 222 33382.70 410.14 2290.34 28.17 2012-08-09 18:22:59.000 222 33382.65 410.08 2290.36 28.17 2012-08-09 18:23:00.000 222 33382.71 410.09 2290.39 28.17 2012-08-09 18:23:01.000 222 33382.68 410.12 2290.39 28.17 2012-08-09 18:23:02.000 222 33382.77 410.14 2290.37 28.17 2012-08-09 18:23:03.000 222 33382.69 410.08 2290.43 28.17 2012-08-09 18:23:04.000 222 33382.73 410.14 2290.40 28.17 2012-08-09 18:23:05.000 222 33382.75 410.11 2290.35 28.17 2012-08-09 18:23:06.000 222 33382.73 410.09 2290.39 28.17 2012-08-09 18:23:07.000 222 33382.79 410.12 2290.51 28.17 2012-08-09 18:23:08.000 222 33382.71 410.11 2290.42 28.17 2012-08-09 18:23:09.000 222 33382.73 410.15 2290.37 28.17 2012-08-09 18:23:10.000 222 33382.73 410.09 2290.35 28.17 2012-08-09 18:23:11.000 222 33382.72 410.12 2290.40 28.17 2012-08-09 18:23:12.000 222 33382.75 410.11 2290.35 28.17 2012-08-09 18:23:13.000 222 33382.79 410.12 2290.33 28.17 2012-08-09 18:23:14.000 222 33382.72 410.17 2290.32 28.17 2012-08-09 18:23:15.000 222 33382.71 410.16 2290.35 28.17 2012-08-09 18:23:16.000 222 33382.75 410.20 2290.37 28.17 2012-08-09 18:23:17.000 222 33382.82 410.14 2290.32 28.17 2012-08-09 18:23:18.000 222 33382.77 410.17 2290.34 28.17 2012-08-09 18:23:19.000 222 33382.81 410.18 2290.43 28.17 2012-08-09 18:23:20.000 222 33382.77 410.17 2290.43 28.17 2012-08-09 18:23:21.000 222 33382.75 410.11 2290.33 28.17 2012-08-09 18:23:22.000 222 33382.72 410.14 2290.37 28.17 2012-08-09 18:23:23.000 222 33382.76 410.17 2290.37 28.17 2012-08-09 18:23:24.000 222 33382.76 410.17 2290.42 28.17 2012-08-09 18:23:25.000 222 33382.82 410.14 2290.46 28.17 2012-08-09 18:23:26.000 222 33382.80 410.19 2290.36 28.17 2012-08-09 18:23:27.000 222 33382.78 410.15 2290.32 28.17 2012-08-09 18:23:28.000 222 33382.78 410.18 2290.45 28.17 2012-08-09 18:23:29.000 222 33382.88 410.19 2290.46 28.17 2012-08-09 18:23:30.000 222 33382.76 410.18 2290.49 28.17 2012-08-09 18:23:31.000 222 33382.75 410.16 2290.43 28.17 2012-08-09 18:23:32.000 222 33382.77 410.20 2290.48 28.17 2012-08-09 18:23:33.000 222 33382.72 410.11 2290.38 28.17 2012-08-09 18:23:34.000 222 33382.90 410.18 2290.37 28.17 2012-08-09 18:23:35.000 222 33382.82 410.16 2290.37 28.17 2012-08-09 18:23:36.000 222 33382.79 410.16 2290.45 28.17 2012-08-09 18:23:36.000 222 33382.87 410.18 2290.36 28.17 2012-08-09 18:23:38.000 222 33382.81 410.21 2290.48 28.17 2012-08-09 18:23:39.000 222 33382.86 410.14 2290.36 28.17 2012-08-09 18:23:40.000 222 33382.96 410.11 2290.43 28.17 2012-08-09 18:23:41.000 222 33382.83 410.14 2290.40 28.17 2012-08-09 18:23:42.000 222 33382.80 410.15 2290.38 28.17 2012-08-09 18:23:43.000 222 33382.92 410.19 2290.38 28.17 2012-08-09 18:23:44.000 222 33382.90 410.19 2290.43 28.17 2012-08-09 18:23:45.000 222 33382.90 410.19 2290.34 28.17 2012-08-09 18:23:46.000 222 33382.83 410.18 2290.39 28.17 2012-08-09 18:23:47.000 222 33382.88 410.17 2290.36 28.17 2012-08-09 18:23:48.000 222 33382.85 410.15 2290.36 28.17 2012-08-09 18:23:49.000 222 33382.95 410.17 2290.44 28.17 2012-08-09 18:23:49.000 222 33382.81 410.14 2290.38 28.17 2012-08-09 18:23:51.000 222 33382.87 410.19 2290.45 28.17 2012-08-09 18:23:52.000 222 33382.88 410.19 2290.36 28.17 2012-08-09 18:23:53.000 222 33382.96 410.19 2290.49 28.17 2012-08-09 18:23:54.000 222 33382.90 410.22 2290.45 28.17 2012-08-09 18:23:55.000 222 33382.92 410.19 2290.38 28.17 2012-08-09 18:23:56.000 222 33382.95 410.15 2290.35 28.17 2012-08-09 18:23:57.000 222 33382.87 410.22 2290.47 28.17 2012-08-09 18:23:58.000 222 33383.05 410.20 2290.26 28.17 2012-08-09 18:23:59.000 222 33382.99 410.27 2290.40 28.17 2012-08-09 18:24:00.000 222 33382.99 410.24 2290.39 28.17 2012-08-09 18:24:01.000 222 33383.01 410.21 2290.35 28.17 2012-08-09 18:24:02.000 222 33382.99 410.20 2290.36 28.17 2012-08-09 18:24:03.000 222 33382.97 410.18 2290.32 28.17 2012-08-09 18:24:04.000 222 33382.95 410.22 2290.41 28.17 2012-08-09 18:24:05.000 222 33383.07 410.22 2290.44 28.17 2012-08-09 18:24:06.000 222 33382.96 410.21 2290.44 28.17 2012-08-09 18:24:07.000 222 33382.94 410.19 2290.38 28.17 2012-08-09 18:24:08.000 222 33382.98 410.23 2290.34 28.17 2012-08-09 18:24:09.000 222 33383.03 410.22 2290.43 28.17 2012-08-09 18:24:10.000 222 33383.00 410.22 2290.41 28.17 2012-08-09 18:24:11.000 222 33383.02 410.22 2290.33 28.17 2012-08-09 18:24:12.000 222 33382.96 410.22 2290.41 28.17 2012-08-09 18:24:13.000 222 33383.02 410.21 2290.39 28.17 2012-08-09 18:24:14.000 222 33383.07 410.21 2290.35 28.17 2012-08-09 18:24:15.000 222 33383.06 410.22 2290.39 28.17 2012-08-09 18:24:16.000 222 33382.95 410.23 2290.37 28.17 2012-08-09 18:24:17.000 222 33383.00 410.22 2290.35 28.17 2012-08-09 18:24:18.000 222 33382.92 410.20 2290.33 28.17 2012-08-09 18:24:19.000 222 33383.02 410.19 2290.43 28.17 2012-08-09 18:24:20.000 222 33383.08 410.24 2290.37 28.17 2012-08-09 18:24:21.000 222 33382.98 410.20 2290.42 28.17 2012-08-09 18:24:22.000 222 33383.00 410.19 2290.37 28.17 2012-08-09 18:24:23.000 222 33382.94 410.22 2290.37 28.17 2012-08-09 18:24:24.000 222 33382.99 410.20 2290.40 28.17 2012-08-09 18:24:25.000 222 33383.07 410.20 2290.33 28.17 2012-08-09 18:24:26.000 222 33382.99 410.23 2290.42 28.17 2012-08-09 18:24:27.000 222 33383.02 410.20 2290.36 28.17 2012-08-09 18:24:28.000 222 33383.03 410.24 2290.46 28.17 2012-08-09 18:24:29.000 222 33383.01 410.23 2290.39 28.17 2012-08-09 18:24:30.000 222 33383.01 410.21 2290.42 28.17 2012-08-09 18:24:30.000 222 33383.03 410.21 2290.43 28.17 2012-08-09 18:24:32.000 222 33383.00 410.21 2290.36 28.17 2012-08-09 18:24:33.000 222 33382.99 410.23 2290.45 28.17 2012-08-09 18:24:34.000 222 33383.13 410.24 2290.41 28.17 2012-08-09 18:24:35.000 222 33383.06 410.24 2290.43 28.17 2012-08-09 18:24:36.000 222 33383.03 410.24 2290.36 28.17 2012-08-09 18:24:37.000 222 33383.07 410.21 2290.36 28.17 2012-08-09 18:24:38.000 222 33383.01 410.25 2290.41 28.17 2012-08-09 18:24:39.000 222 33383.11 410.24 2290.39 28.17 2012-08-09 18:24:40.000 222 33382.95 410.23 2290.42 28.17 2012-08-09 18:24:41.000 222 33383.13 410.22 2290.45 28.17 2012-08-09 18:24:42.000 222 33383.02 410.19 2290.39 28.17 2012-08-09 18:24:43.000 222 33383.06 410.21 2290.39 28.17 2012-08-09 18:24:43.000 222 33383.07 410.21 2290.34 28.17 2012-08-09 18:24:45.000 222 33383.00 410.24 2290.34 28.17 2012-08-09 18:24:46.000 222 33383.12 410.22 2290.40 28.17 2012-08-09 18:24:47.000 222 33383.13 410.27 2290.31 28.17 2012-08-09 18:24:48.000 222 33383.07 410.22 2290.37 28.17 2012-08-09 18:24:49.000 222 33383.06 410.23 2290.32 28.17 2012-08-09 18:24:50.000 222 33383.12 410.26 2290.36 28.17 2012-08-09 18:24:51.000 222 33383.10 410.29 2290.46 28.17 2012-08-09 18:24:52.000 222 33382.97 410.27 2290.45 28.17 2012-08-09 18:24:53.000 222 33383.11 410.30 2290.39 28.17 2012-08-09 18:24:54.000 222 33383.01 410.32 2290.36 28.17 2012-08-09 18:24:55.000 222 33383.07 410.23 2290.38 28.17 2012-08-09 18:24:56.000 222 33383.09 410.24 2290.41 28.17 2012-08-09 18:24:57.000 222 33383.14 410.29 2290.42 28.17 2012-08-09 18:24:58.000 222 33383.13 410.27 2290.40 28.17 2012-08-09 18:24:59.000 222 33383.16 410.24 2290.47 28.17 2012-08-09 18:25:00.000 222 33383.09 410.25 2290.43 28.17 2012-08-09 18:25:01.000 222 33383.00 410.29 2290.36 28.17 2012-08-09 18:25:02.000 222 33383.04 410.29 2290.39 28.17 2012-08-09 18:25:03.000 222 33383.01 410.28 2290.45 28.17 2012-08-09 18:25:04.000 222 33383.13 410.24 2290.33 28.17 2012-08-09 18:25:05.000 222 33383.13 410.25 2290.34 28.17 2012-08-09 18:25:06.000 222 33383.01 410.25 2290.34 28.17 2012-08-09 18:25:07.000 222 33383.07 410.27 2290.26 28.17 2012-08-09 18:25:08.000 222 33383.18 410.24 2290.35 28.17 2012-08-09 18:25:09.000 222 33383.12 410.26 2290.37 28.17 2012-08-09 18:25:10.000 222 33383.12 410.27 2290.37 28.17 2012-08-09 18:25:11.000 222 33383.14 410.24 2290.43 28.17 2012-08-09 18:25:12.000 222 33383.09 410.27 2290.48 28.17 2012-08-09 18:25:13.000 222 33383.21 410.30 2290.43 28.17 2012-08-09 18:25:14.000 222 33383.07 410.25 2290.40 28.17 2012-08-09 18:25:15.000 222 33383.16 410.28 2290.39 28.17 2012-08-09 18:25:16.000 222 33383.09 410.32 2290.32 28.17 2012-08-09 18:25:17.000 222 33383.16 410.34 2290.42 28.17 2012-08-09 18:25:18.000 222 33383.06 410.34 2290.34 28.17 2012-08-09 18:25:19.000 222 33383.18 410.32 2290.33 28.17 2012-08-09 18:25:20.000 222 33383.10 410.32 2290.37 28.17 2012-08-09 18:25:21.000 222 33383.14 410.26 2290.40 28.17 2012-08-09 18:25:22.000 222 33383.17 410.31 2290.42 28.17 2012-08-09 18:25:23.000 222 33383.14 410.27 2290.42 28.17 2012-08-09 18:25:24.000 222 33383.16 410.28 2290.36 28.17 2012-08-09 18:25:24.000 222 33383.15 410.28 2290.39 28.17 2012-08-09 18:25:26.000 222 33383.16 410.31 2290.45 28.17 2012-08-09 18:25:27.000 222 33383.14 410.30 2290.37 28.17 2012-08-09 18:25:28.000 222 33383.21 410.32 2290.40 28.17 2012-08-09 18:25:29.000 222 33383.09 410.33 2290.34 28.17 2012-08-09 18:25:30.000 222 33383.16 410.34 2290.32 28.17 2012-08-09 18:25:31.000 222 33383.20 410.31 2290.30 28.17 2012-08-09 18:25:32.000 222 33383.25 410.32 2290.41 28.17 2012-08-09 18:25:33.000 222 33383.18 410.35 2290.46 28.17 2012-08-09 18:25:34.000 222 33383.25 410.35 2290.40 28.17 2012-08-09 18:25:35.000 222 33383.14 410.31 2290.40 28.17 2012-08-09 18:25:36.000 222 33383.15 410.30 2290.42 28.17 2012-08-09 18:25:37.000 222 33383.16 410.33 2290.42 28.17 2012-08-09 18:25:37.000 222 33383.17 410.31 2290.46 28.17 2012-08-09 18:25:39.000 222 33383.19 410.35 2290.41 28.17 2012-08-09 18:25:40.000 222 33383.03 410.31 2290.39 28.17 2012-08-09 18:25:41.000 222 33383.19 410.32 2290.37 28.17 2012-08-09 18:25:42.000 222 33383.21 410.32 2290.40 28.17 2012-08-09 18:25:43.000 222 33383.22 410.33 2290.42 28.17 2012-08-09 18:25:44.000 222 33383.24 410.31 2290.36 28.17 2012-08-09 18:25:45.000 222 33383.22 410.31 2290.43 28.17 2012-08-09 18:25:46.000 222 33383.32 410.32 2290.40 28.17 2012-08-09 18:25:47.000 222 33383.20 410.33 2290.44 28.17 2012-08-09 18:25:48.000 222 33383.18 410.28 2290.44 28.17 2012-08-09 18:25:49.000 222 33383.21 410.29 2290.39 28.17 2012-08-09 18:25:50.000 222 33383.17 410.35 2290.41 28.17 2012-08-09 18:25:51.000 222 33383.19 410.32 2290.38 28.17 2012-08-09 18:25:52.000 222 33383.13 410.33 2290.46 28.17 2012-08-09 18:25:53.000 222 33383.28 410.31 2290.46 28.17 2012-08-09 18:25:54.000 222 33383.27 410.30 2290.40 28.17 2012-08-09 18:25:55.000 222 33383.23 410.31 2290.39 28.17 2012-08-09 18:25:56.000 222 33383.24 410.32 2290.45 28.17 2012-08-09 18:25:57.000 222 33383.18 410.35 2290.37 28.17 2012-08-09 18:25:58.000 222 33383.15 410.37 2290.42 28.17 2012-08-09 18:25:59.000 222 33383.18 410.34 2290.46 28.17 2012-08-09 18:26:00.000 222 33383.25 410.39 2290.40 28.17 2012-08-09 18:26:01.000 222 33383.19 410.35 2290.43 28.17 2012-08-09 18:26:02.000 222 33383.13 410.37 2290.42 28.17 2012-08-09 18:26:03.000 222 33383.28 410.34 2290.45 28.17 2012-08-09 18:26:04.000 222 33383.19 410.31 2290.46 28.17 2012-08-09 18:26:05.000 222 33383.26 410.35 2290.39 28.17 2012-08-09 18:26:06.000 222 33383.23 410.37 2290.40 28.17 2012-08-09 18:26:07.000 222 33383.22 410.37 2290.42 28.17 2012-08-09 18:26:08.000 222 33383.29 410.37 2290.46 28.17 2012-08-09 18:26:09.000 222 33383.24 410.36 2290.46 28.17 2012-08-09 18:26:10.000 222 33383.25 410.32 2290.45 28.17 2012-08-09 18:26:11.000 222 33383.26 410.35 2290.45 28.17 2012-08-09 18:26:12.000 222 33383.24 410.36 2290.39 28.17 2012-08-09 18:26:13.000 222 33383.28 410.35 2290.41 28.17 2012-08-09 18:26:14.000 222 33383.31 410.35 2290.43 28.17 2012-08-09 18:26:15.000 222 33383.25 410.39 2290.42 28.17 2012-08-09 18:26:16.000 222 33383.32 410.35 2290.45 28.17 2012-08-09 18:26:17.000 222 33383.34 410.35 2290.41 28.17 2012-08-09 18:26:18.000 222 33383.32 410.38 2290.37 28.17 2012-08-09 18:26:18.000 222 33383.22 410.35 2290.34 28.17 2012-08-09 18:26:20.000 222 33383.28 410.39 2290.38 28.17 2012-08-09 18:26:21.000 222 33383.32 410.42 2290.39 28.17 2012-08-09 18:26:22.000 222 33383.34 410.36 2290.39 28.17 2012-08-09 18:26:23.000 222 33383.39 410.37 2290.37 28.17 2012-08-09 18:26:24.000 222 33383.19 410.40 2290.50 28.17 2012-08-09 18:26:25.000 222 33383.39 410.39 2290.49 28.17 2012-08-09 18:26:26.000 222 33383.31 410.40 2290.47 28.17 2012-08-09 18:26:27.000 222 33383.30 410.36 2290.42 28.17 2012-08-09 18:26:28.000 222 33383.29 410.38 2290.46 28.17 2012-08-09 18:26:29.000 222 33383.33 410.38 2290.39 28.17 2012-08-09 18:26:30.000 222 33383.30 410.35 2290.37 28.17 2012-08-09 18:26:31.000 222 33383.35 410.32 2290.40 28.17 2012-08-09 18:26:31.000 222 33383.34 410.35 2290.41 28.17 2012-08-09 18:26:33.000 222 33383.36 410.40 2290.36 28.17 2012-08-09 18:26:34.000 222 33383.26 410.42 2290.42 28.17 2012-08-09 18:26:35.000 222 33383.45 410.37 2290.46 28.17 2012-08-09 18:26:36.000 222 33383.38 410.40 2290.39 28.17 2012-08-09 18:26:37.000 222 33383.34 410.35 2290.45 28.17 2012-08-09 18:26:38.000 222 33383.36 410.38 2290.40 28.17 2012-08-09 18:26:39.000 222 33383.34 410.39 2290.39 28.17 2012-08-09 18:26:40.000 222 33383.35 410.37 2290.39 28.17 2012-08-09 18:26:41.000 222 33383.31 410.36 2290.49 28.17 2012-08-09 18:26:42.000 222 33383.40 410.39 2290.48 28.17 2012-08-09 18:26:43.000 222 33383.41 410.37 2290.38 28.17 2012-08-09 18:26:44.000 222 33383.38 410.36 2290.37 28.17 2012-08-09 18:26:45.000 222 33383.30 410.38 2290.50 28.17 2012-08-09 18:26:46.000 222 33383.32 410.38 2290.49 28.17 2012-08-09 18:26:47.000 222 33383.48 410.32 2290.34 28.17 2012-08-09 18:26:48.000 222 33383.45 410.37 2290.38 28.17 2012-08-09 18:26:49.000 222 33383.36 410.38 2290.38 28.17 2012-08-09 18:26:50.000 222 33383.41 410.43 2290.48 28.17 2012-08-09 18:26:51.000 222 33383.46 410.38 2290.40 28.17 2012-08-09 18:26:52.000 222 33383.50 410.38 2290.36 28.17 2012-08-09 18:26:53.000 222 33383.38 410.41 2290.42 28.17 2012-08-09 18:26:54.000 222 33383.38 410.38 2290.47 28.17 2012-08-09 18:26:55.000 222 33383.41 410.36 2290.39 28.17 2012-08-09 18:26:56.000 222 33383.46 410.37 2290.38 28.17 2012-08-09 18:26:57.000 222 33383.43 410.37 2290.47 28.17 2012-08-09 18:26:58.000 222 33383.41 410.40 2290.37 28.17 2012-08-09 18:26:59.000 222 33383.47 410.37 2290.46 28.17 2012-08-09 18:27:00.000 222 33383.43 410.37 2290.49 28.17 2012-08-09 18:27:01.000 222 33383.40 410.37 2290.47 28.17 2012-08-09 18:27:02.000 222 33383.36 410.38 2290.43 28.17 2012-08-09 18:27:03.000 222 33383.43 410.36 2290.47 28.17 2012-08-09 18:27:04.000 222 33383.38 410.37 2290.45 28.17 2012-08-09 18:27:05.000 222 33383.46 410.36 2290.42 28.17 2012-08-09 18:27:06.000 222 33383.45 410.42 2290.42 28.17 2012-08-09 18:27:07.000 222 33383.45 410.41 2290.38 28.17 2012-08-09 18:27:08.000 222 33383.47 410.43 2290.46 28.17 2012-08-09 18:27:09.000 222 33383.41 410.37 2290.46 28.17 2012-08-09 18:27:10.000 222 33383.37 410.38 2290.34 28.17 2012-08-09 18:27:11.000 222 33383.49 410.39 2290.39 28.17 2012-08-09 18:27:12.000 222 33383.47 410.40 2290.46 28.17 2012-08-09 18:27:12.000 222 33383.39 410.38 2290.45 28.17 2012-08-09 18:27:14.000 222 33383.52 410.39 2290.47 28.17 2012-08-09 18:27:15.000 222 33383.50 410.36 2290.48 28.17 2012-08-09 18:27:16.000 222 33383.40 410.38 2290.37 28.17 2012-08-09 18:27:17.000 222 33383.58 410.40 2290.44 28.17 2012-08-09 18:27:18.000 222 33383.46 410.36 2290.42 28.17 2012-08-09 18:27:19.000 222 33383.38 410.40 2290.46 28.17 2012-08-09 18:27:20.000 222 33383.40 410.38 2290.38 28.17 2012-08-09 18:27:21.000 222 33383.44 410.36 2290.46 28.17 2012-08-09 18:27:22.000 222 33383.50 410.39 2290.36 28.17 2012-08-09 18:27:23.000 222 33383.45 410.39 2290.41 28.17 2012-08-09 18:27:24.000 222 33383.48 410.44 2290.43 28.17 2012-08-09 18:27:25.000 222 33383.49 410.42 2290.46 28.17 2012-08-09 18:27:25.000 222 33383.42 410.41 2290.40 28.17 2012-08-09 18:27:27.000 222 33383.51 410.37 2290.39 28.17 2012-08-09 18:27:28.000 222 33383.43 410.41 2290.48 28.17 2012-08-09 18:27:29.000 222 33383.45 410.39 2290.48 28.17 2012-08-09 18:27:30.000 222 33383.48 410.38 2290.40 28.17 2012-08-09 18:27:31.000 222 33383.42 410.36 2290.37 28.17 2012-08-09 18:27:32.000 222 33383.49 410.39 2290.40 28.17 2012-08-09 18:27:33.000 222 33383.54 410.42 2290.39 28.17 2012-08-09 18:27:34.000 222 33383.48 410.40 2290.40 28.17 2012-08-09 18:27:35.000 222 33383.43 410.41 2290.45 28.17 2012-08-09 18:27:36.000 222 33383.47 410.47 2290.42 28.17 2012-08-09 18:27:37.000 222 33383.41 410.45 2290.40 28.17 2012-08-09 18:27:38.000 222 33383.46 410.39 2290.45 28.17 2012-08-09 18:27:39.000 222 33383.45 410.38 2290.42 28.17 2012-08-09 18:27:40.000 222 33383.37 410.39 2290.41 28.17 2012-08-09 18:27:41.000 222 33383.62 410.43 2290.46 28.17 2012-08-09 18:27:42.000 222 33383.40 410.41 2290.50 28.17 2012-08-09 18:27:43.000 222 33383.41 410.41 2290.45 28.17 2012-08-09 18:27:44.000 222 33383.43 410.42 2290.33 28.17 2012-08-09 18:27:45.000 222 33383.47 410.40 2290.39 28.17 2012-08-09 18:27:46.000 222 33383.44 410.43 2290.40 28.17 2012-08-09 18:27:47.000 222 33383.40 410.44 2290.48 28.17 2012-08-09 18:27:48.000 222 33383.46 410.44 2290.39 28.17 2012-08-09 18:27:49.000 222 33383.36 410.44 2290.44 28.17 2012-08-09 18:27:50.000 222 33383.44 410.41 2290.46 28.17 2012-08-09 18:27:51.000 222 33383.38 410.44 2290.36 28.17 2012-08-09 18:27:52.000 222 33383.43 410.44 2290.38 28.17 2012-08-09 18:27:53.000 222 33383.36 410.46 2290.47 28.17 2012-08-09 18:27:54.000 222 33383.46 410.42 2290.37 28.17 2012-08-09 18:27:55.000 222 33383.38 410.45 2290.37 28.17 2012-08-09 18:27:56.000 222 33383.46 410.40 2290.51 28.17 2012-08-09 18:27:57.000 222 33383.40 410.47 2290.36 28.17 2012-08-09 18:27:58.000 222 33383.35 410.45 2290.44 28.17 2012-08-09 18:27:59.000 222 33383.40 410.49 2290.45 28.17 2012-08-09 18:28:00.000 222 33383.40 410.46 2290.51 28.17 2012-08-09 18:28:01.000 222 33383.40 410.45 2290.45 28.17 2012-08-09 18:28:02.000 222 33383.40 410.50 2290.35 28.17 2012-08-09 18:28:03.000 222 33383.36 410.44 2290.36 28.17 2012-08-09 18:28:04.000 222 33383.43 410.44 2290.43 28.17 2012-08-09 18:28:05.000 222 33383.35 410.46 2290.36 28.17 2012-08-09 18:28:06.000 222 33383.37 410.46 2290.45 28.17 2012-08-09 18:28:06.000 222 33383.34 410.46 2290.43 28.17 2012-08-09 18:28:08.000 222 33383.36 410.41 2290.52 28.17 2012-08-09 18:28:09.000 222 33383.40 410.44 2290.51 28.17 2012-08-09 18:28:10.000 222 33383.48 410.46 2290.48 28.17 2012-08-09 18:28:11.000 222 33383.40 410.45 2290.50 28.17 2012-08-09 18:28:12.000 222 33383.32 410.45 2290.43 28.17 2012-08-09 18:28:13.000 222 33383.38 410.39 2290.39 28.17 2012-08-09 18:28:14.000 222 33383.42 410.42 2290.51 28.17 2012-08-09 18:28:15.000 222 33383.34 410.43 2290.42 28.17 2012-08-09 18:28:16.000 222 33383.28 410.47 2290.43 28.17 2012-08-09 18:28:17.000 222 33383.28 410.47 2290.50 28.17 2012-08-09 18:28:18.000 222 33383.46 410.43 2290.39 28.17 2012-08-09 18:28:19.000 222 33383.26 410.40 2290.40 28.17 2012-08-09 18:28:19.000 222 33383.32 410.42 2290.39 28.17 2012-08-09 18:28:21.000 222 33383.36 410.44 2290.50 28.17 2012-08-09 18:28:22.000 222 33383.26 410.45 2290.38 28.17 2012-08-09 18:28:23.000 222 33383.28 410.44 2290.40 28.17 2012-08-09 18:28:24.000 222 33383.39 410.48 2290.44 28.17 2012-08-09 18:28:25.000 222 33383.38 410.46 2290.45 28.17 2012-08-09 18:28:26.000 222 33383.32 410.46 2290.46 28.17 2012-08-09 18:28:27.000 222 33383.32 410.45 2290.49 28.17 2012-08-09 18:28:28.000 222 33383.33 410.44 2290.47 28.17 2012-08-09 18:28:29.000 222 33383.38 410.44 2290.48 28.17 2012-08-09 18:28:30.000 222 33383.26 410.45 2290.51 28.17 2012-08-09 18:28:31.000 222 33383.34 410.44 2290.46 28.17 2012-08-09 18:28:32.000 222 33383.30 410.44 2290.42 28.17 2012-08-09 18:28:33.000 222 33383.31 410.42 2290.46 28.17 2012-08-09 18:28:34.000 222 33383.30 410.45 2290.46 28.17 2012-08-09 18:28:35.000 222 33383.36 410.42 2290.51 28.17 2012-08-09 18:28:36.000 222 33383.26 410.43 2290.48 28.17 2012-08-09 18:28:37.000 222 33383.31 410.45 2290.40 28.17 2012-08-09 18:28:38.000 222 33383.31 410.42 2290.42 28.17 2012-08-09 18:28:39.000 222 33383.36 410.44 2290.40 28.17 2012-08-09 18:28:40.000 222 33383.26 410.44 2290.42 28.17 2012-08-09 18:28:41.000 222 33383.26 410.42 2290.36 28.17 2012-08-09 18:28:42.000 222 33383.37 410.45 2290.46 28.17 2012-08-09 18:28:43.000 222 33383.42 410.45 2290.39 28.17 2012-08-09 18:28:44.000 222 33383.32 410.49 2290.52 28.17 2012-08-09 18:28:45.000 222 33383.34 410.45 2290.42 28.17 2012-08-09 18:28:46.000 222 33383.35 410.47 2290.42 28.17 2012-08-09 18:28:47.000 222 33383.30 410.48 2290.52 28.17 2012-08-09 18:28:48.000 222 33383.37 410.42 2290.54 28.17 2012-08-09 18:28:49.000 222 33383.37 410.42 2290.57 28.17 2012-08-09 18:28:50.000 222 33383.33 410.44 2290.46 28.17 2012-08-09 18:28:51.000 222 33383.34 410.41 2290.49 28.17 2012-08-09 18:28:52.000 222 33383.27 410.43 2290.51 28.17 2012-08-09 18:28:53.000 222 33383.38 410.42 2290.43 28.17 2012-08-09 18:28:54.000 222 33383.26 410.41 2290.43 28.17 2012-08-09 18:28:55.000 222 33383.29 410.38 2290.41 28.17 2012-08-09 18:28:56.000 222 33383.33 410.44 2290.41 28.17 2012-08-09 18:28:57.000 222 33383.33 410.42 2290.53 28.17 2012-08-09 18:28:58.000 222 33383.41 410.41 2290.48 28.17 2012-08-09 18:28:59.000 222 33383.38 410.42 2290.46 28.17 2012-08-09 18:29:00.000 222 33383.49 410.40 2290.49 28.17 2012-08-09 18:29:00.000 222 33383.41 410.37 2290.46 28.17 2012-08-09 18:29:02.000 222 33383.32 410.42 2290.45 28.17 2012-08-09 18:29:03.000 222 33383.42 410.47 2290.48 28.17 2012-08-09 18:29:04.000 222 33383.44 410.48 2290.50 28.17 2012-08-09 18:29:05.000 222 33383.30 410.46 2290.45 28.17 2012-08-09 18:29:06.000 222 33383.45 410.41 2290.52 28.17 2012-08-09 18:29:07.000 222 33383.37 410.40 2290.50 28.17 2012-08-09 18:29:08.000 222 33383.45 410.41 2290.43 28.17 2012-08-09 18:29:09.000 222 33383.38 410.44 2290.48 28.17 2012-08-09 18:29:10.000 222 33383.40 410.41 2290.47 28.17 2012-08-09 18:29:11.000 222 33383.31 410.45 2290.43 28.17 2012-08-09 18:29:12.000 222 33383.27 410.40 2290.45 28.17 2012-08-09 18:29:13.000 222 33383.35 410.39 2290.46 28.17 2012-08-09 18:29:13.000 222 33383.36 410.43 2290.45 28.17 2012-08-09 18:29:15.000 222 33383.35 410.41 2290.43 28.17 2012-08-09 18:29:16.000 222 33383.30 410.42 2290.49 28.17 2012-08-09 18:29:17.000 222 33383.31 410.43 2290.46 28.17 2012-08-09 18:29:18.000 222 33383.40 410.45 2290.45 28.17 2012-08-09 18:29:19.000 222 33383.33 410.42 2290.48 28.17 2012-08-09 18:29:20.000 222 33383.33 410.43 2290.42 28.17 2012-08-09 18:29:21.000 222 33383.32 410.38 2290.44 28.17 2012-08-09 18:29:22.000 222 33383.37 410.42 2290.45 28.17 2012-08-09 18:29:23.000 222 33383.22 410.40 2290.57 28.17 2012-08-09 18:29:24.000 222 33383.40 410.46 2290.51 28.17 2012-08-09 18:29:25.000 222 33383.34 410.48 2290.52 28.17 2012-08-09 18:29:26.000 222 33383.37 410.44 2290.54 28.17 2012-08-09 18:29:27.000 222 33383.30 410.44 2290.52 28.17 2012-08-09 18:29:28.000 222 33383.43 410.42 2290.55 28.17 2012-08-09 18:29:29.000 222 33383.31 410.41 2290.52 28.17 2012-08-09 18:29:30.000 222 33383.35 410.45 2290.61 28.17 2012-08-09 18:29:31.000 222 33383.40 410.43 2290.56 28.17 2012-08-09 18:29:32.000 222 33383.34 410.46 2290.55 28.17 2012-08-09 18:29:33.000 222 33383.31 410.42 2290.54 28.17 2012-08-09 18:29:34.000 222 33383.37 410.45 2290.52 28.17 2012-08-09 18:29:35.000 222 33383.32 410.46 2290.45 28.17 2012-08-09 18:29:36.000 222 33383.34 410.44 2290.57 28.17 2012-08-09 18:29:37.000 222 33383.26 410.41 2290.55 28.17 2012-08-09 18:29:38.000 222 33383.36 410.42 2290.46 28.17 2012-08-09 18:29:39.000 222 33383.40 410.48 2290.47 28.17 2012-08-09 18:29:40.000 222 33383.32 410.43 2290.52 28.17 2012-08-09 18:29:41.000 222 33383.37 410.46 2290.40 28.17 2012-08-09 18:29:42.000 222 33383.38 410.46 2290.37 28.17 2012-08-09 18:29:43.000 222 33383.38 410.44 2290.48 28.17 2012-08-09 18:29:44.000 222 33383.31 410.42 2290.51 28.17 2012-08-09 18:29:45.000 222 33383.30 410.43 2290.48 28.17 2012-08-09 18:29:46.000 222 33383.34 410.46 2290.49 28.17 2012-08-09 18:29:47.000 222 33383.35 410.43 2290.51 28.17 2012-08-09 18:29:48.000 222 33383.36 410.42 2290.42 28.18 2012-08-09 18:29:49.000 222 33383.31 410.43 2290.48 28.18 2012-08-09 18:29:50.000 222 33383.32 410.44 2290.40 28.17 2012-08-09 18:29:51.000 222 33383.32 410.47 2290.43 28.17 2012-08-09 18:29:52.000 222 33383.38 410.47 2290.48 28.17 2012-08-09 18:29:53.000 222 33383.27 410.45 2290.47 28.17 2012-08-09 18:29:54.000 222 33383.40 410.43 2290.46 28.17 2012-08-09 18:29:54.000 222 33383.31 410.45 2290.45 28.17 2012-08-09 18:29:56.000 222 33383.31 410.40 2290.42 28.18 2012-08-09 18:29:57.000 222 33383.31 410.47 2290.48 28.18 2012-08-09 18:29:58.000 222 33383.31 410.44 2290.48 28.18 2012-08-09 18:29:59.000 222 33383.35 410.41 2290.51 28.18 2012-08-09 18:30:00.000 222 33383.32 410.41 2290.39 28.17 2012-08-09 18:30:01.000 222 33383.29 410.43 2290.37 28.17 2012-08-09 18:30:02.000 222 33383.29 410.44 2290.46 28.17 2012-08-09 18:30:03.000 222 33383.36 410.46 2290.51 28.18 2012-08-09 18:30:04.000 222 33383.32 410.46 2290.51 28.17 2012-08-09 18:30:05.000 222 33383.25 410.45 2290.52 28.18 2012-08-09 18:30:06.000 222 33383.31 410.44 2290.49 28.18 2012-08-09 18:30:07.000 222 33383.31 410.46 2290.46 28.18 2012-08-09 18:30:07.000 222 33383.29 410.46 2290.52 28.18 2012-08-09 18:30:09.000 222 33383.34 410.45 2290.47 28.18 2012-08-09 18:30:10.000 222 33383.36 410.43 2290.55 28.18 2012-08-09 18:30:11.000 222 33383.25 410.45 2290.46 28.17 2012-08-09 18:30:12.000 222 33383.31 410.41 2290.53 28.17 2012-08-09 18:30:13.000 222 33383.27 410.39 2290.47 28.18 2012-08-09 18:30:14.000 222 33383.32 410.44 2290.46 28.17 2012-08-09 18:30:15.000 222 33383.25 410.46 2290.44 28.17 2012-08-09 18:30:16.000 222 33383.32 410.46 2290.42 28.17 2012-08-09 18:30:17.000 222 33383.26 410.40 2290.53 28.17 2012-08-09 18:30:18.000 222 33383.29 410.42 2290.42 28.17 2012-08-09 18:30:19.000 222 33383.21 410.44 2290.46 28.17 2012-08-09 18:30:20.000 222 33383.24 410.46 2290.38 28.17 2012-08-09 18:30:21.000 222 33383.34 410.46 2290.39 28.17 2012-08-09 18:30:22.000 222 33383.25 410.40 2290.49 28.18 2012-08-09 18:30:23.000 222 33383.28 410.43 2290.43 28.17 2012-08-09 18:30:24.000 222 33383.29 410.44 2290.55 28.18 2012-08-09 18:30:25.000 222 33383.25 410.41 2290.52 28.18 2012-08-09 18:30:26.000 222 33383.31 410.42 2290.52 28.17 2012-08-09 18:30:27.000 222 33383.34 410.44 2290.37 28.17 2012-08-09 18:30:28.000 222 33383.30 410.44 2290.49 28.17 2012-08-09 18:30:29.000 222 33383.16 410.43 2290.41 28.17 2012-08-09 18:30:30.000 222 33383.28 410.46 2290.48 28.18 2012-08-09 18:30:31.000 222 33383.22 410.46 2290.47 28.17 2012-08-09 18:30:32.000 222 33383.26 410.46 2290.46 28.18 2012-08-09 18:30:33.000 222 33383.19 410.46 2290.50 28.17 2012-08-09 18:30:34.000 222 33383.15 410.45 2290.52 28.17 2012-08-09 18:30:35.000 222 33383.34 410.42 2290.48 28.17 2012-08-09 18:30:36.000 222 33383.24 410.44 2290.41 28.17 2012-08-09 18:30:37.000 222 33383.20 410.44 2290.46 28.17 2012-08-09 18:30:38.000 222 33383.26 410.42 2290.46 28.18 2012-08-09 18:30:39.000 222 33383.25 410.44 2290.55 28.17 2012-08-09 18:30:40.000 222 33383.18 410.45 2290.48 28.17 2012-08-09 18:30:41.000 222 33383.25 410.43 2290.54 28.17 2012-08-09 18:30:42.000 222 33383.26 410.42 2290.43 28.18 2012-08-09 18:30:43.000 222 33383.15 410.43 2290.49 28.17 2012-08-09 18:30:44.000 222 33383.28 410.42 2290.42 28.18 2012-08-09 18:30:45.000 222 33383.21 410.46 2290.52 28.18 2012-08-09 18:30:46.000 222 33383.23 410.46 2290.52 28.18 2012-08-09 18:30:47.000 222 33383.18 410.42 2290.49 28.18 2012-08-09 18:30:48.000 222 33383.19 410.46 2290.51 28.18 2012-08-09 18:30:48.000 222 33383.23 410.46 2290.48 28.18 2012-08-09 18:30:50.000 222 33383.29 410.48 2290.47 28.18 2012-08-09 18:30:51.000 222 33383.26 410.39 2290.52 28.18 2012-08-09 18:30:52.000 222 33383.28 410.44 2290.43 28.18 2012-08-09 18:30:53.000 222 33383.24 410.48 2290.51 28.18 2012-08-09 18:30:54.000 222 33383.27 410.46 2290.49 28.18 2012-08-09 18:30:55.000 222 33383.23 410.46 2290.48 28.18 2012-08-09 18:30:56.000 222 33383.21 410.44 2290.47 28.18 2012-08-09 18:30:57.000 222 33383.25 410.44 2290.52 28.18 2012-08-09 18:30:58.000 222 33383.21 410.45 2290.52 28.18 2012-08-09 18:30:59.000 222 33383.18 410.44 2290.47 28.18 2012-08-09 18:31:00.000 222 33383.20 410.49 2290.44 28.18 2012-08-09 18:31:01.000 222 33383.19 410.50 2290.44 28.18 2012-08-09 18:31:01.000 222 33383.23 410.42 2290.46 28.18 2012-08-09 18:31:03.000 222 33383.17 410.46 2290.49 28.18 2012-08-09 18:31:04.000 222 33383.13 410.46 2290.47 28.18 2012-08-09 18:31:05.000 222 33383.15 410.48 2290.42 28.18 2012-08-09 18:31:06.000 222 33383.21 410.44 2290.45 28.17 2012-08-09 18:31:07.000 222 33383.19 410.44 2290.43 28.17 2012-08-09 18:31:08.000 222 33383.25 410.44 2290.50 28.17 2012-08-09 18:31:09.000 222 33383.23 410.46 2290.43 28.18 2012-08-09 18:31:10.000 222 33383.14 410.46 2290.52 28.17 2012-08-09 18:31:11.000 222 33383.22 410.47 2290.51 28.17 2012-08-09 18:31:12.000 222 33383.14 410.44 2290.52 28.17 2012-08-09 18:31:13.000 222 33383.08 410.42 2290.53 28.17 2012-08-09 18:31:14.000 222 33383.12 410.42 2290.58 28.17 2012-08-09 18:31:15.000 222 33383.20 410.46 2290.49 28.17 2012-08-09 18:31:16.000 222 33383.24 410.46 2290.50 28.17 2012-08-09 18:31:17.000 222 33383.15 410.48 2290.60 28.17 2012-08-09 18:31:18.000 222 33383.11 410.46 2290.57 28.17 2012-08-09 18:31:19.000 222 33383.12 410.44 2290.48 28.17 2012-08-09 18:31:20.000 222 33383.10 410.46 2290.55 28.17 2012-08-09 18:31:21.000 222 33383.12 410.49 2290.55 28.17 2012-08-09 18:31:22.000 222 33383.09 410.45 2290.54 28.17 2012-08-09 18:31:23.000 222 33383.00 410.47 2290.49 28.17 2012-08-09 18:31:24.000 222 33383.13 410.46 2290.49 28.17 2012-08-09 18:31:25.000 222 33383.09 410.49 2290.55 28.17 2012-08-09 18:31:26.000 222 33383.12 410.50 2290.51 28.17 2012-08-09 18:31:27.000 222 33383.12 410.47 2290.42 28.17 2012-08-09 18:31:28.000 222 33383.03 410.52 2290.48 28.18 2012-08-09 18:31:29.000 222 33383.10 410.51 2290.46 28.18 2012-08-09 18:31:30.000 222 33382.94 410.46 2290.44 28.17 2012-08-09 18:31:31.000 222 33383.09 410.45 2290.45 28.17 2012-08-09 18:31:32.000 222 33383.05 410.49 2290.56 28.18 2012-08-09 18:31:33.000 222 33383.10 410.48 2290.51 28.17 2012-08-09 18:31:34.000 222 33383.11 410.50 2290.52 28.17 2012-08-09 18:31:35.000 222 33383.07 410.50 2290.53 28.17 2012-08-09 18:31:36.000 222 33383.10 410.46 2290.53 28.18 2012-08-09 18:31:37.000 222 33383.04 410.43 2290.55 28.17 2012-08-09 18:31:38.000 222 33383.10 410.49 2290.51 28.17 2012-08-09 18:31:39.000 222 33383.07 410.50 2290.49 28.17 2012-08-09 18:31:40.000 222 33383.12 410.49 2290.49 28.18 2012-08-09 18:31:41.000 222 33383.04 410.51 2290.54 28.17 2012-08-09 18:31:42.000 222 33383.09 410.49 2290.60 28.18 2012-08-09 18:31:42.000 222 33383.06 410.47 2290.53 28.17 2012-08-09 18:31:44.000 222 33383.08 410.49 2290.46 28.18 2012-08-09 18:31:45.000 222 33383.05 410.46 2290.46 28.18 2012-08-09 18:31:46.000 222 33383.03 410.50 2290.52 28.18 2012-08-09 18:31:47.000 222 33383.03 410.43 2290.49 28.18 2012-08-09 18:31:48.000 222 33382.97 410.48 2290.48 28.18 2012-08-09 18:31:49.000 222 33382.97 410.48 2290.48 28.18 2012-08-09 18:31:50.000 222 33383.03 410.44 2290.56 28.17 2012-08-09 18:31:51.000 222 33383.05 410.44 2290.53 28.18 2012-08-09 18:31:52.000 222 33383.03 410.45 2290.49 28.17 2012-08-09 18:31:53.000 222 33383.12 410.49 2290.43 28.18 2012-08-09 18:31:54.000 222 33383.00 410.44 2290.51 28.18 2012-08-09 18:31:55.000 222 33382.99 410.47 2290.51 28.18 2012-08-09 18:31:55.000 222 33383.02 410.45 2290.54 28.18 2012-08-09 18:31:57.000 222 33383.02 410.45 2290.48 28.18 2012-08-09 18:31:58.000 222 33383.05 410.47 2290.49 28.18 2012-08-09 18:31:59.000 222 33383.01 410.45 2290.54 28.18 2012-08-09 18:32:00.000 222 33383.04 410.45 2290.57 28.18 2012-08-09 18:32:01.000 222 33382.96 410.42 2290.48 28.18 2012-08-09 18:32:02.000 222 33383.05 410.45 2290.52 28.18 2012-08-09 18:32:03.000 222 33383.00 410.45 2290.49 28.18 2012-08-09 18:32:04.000 222 33383.02 410.48 2290.46 28.18 2012-08-09 18:32:05.000 222 33382.97 410.48 2290.46 28.18 2012-08-09 18:32:06.000 222 33383.05 410.48 2290.52 28.18 2012-08-09 18:32:07.000 222 33382.96 410.46 2290.48 28.18 2012-08-09 18:32:08.000 222 33382.99 410.44 2290.57 28.18 2012-08-09 18:32:09.000 222 33383.03 410.49 2290.45 28.18 2012-08-09 18:32:10.000 222 33383.00 410.45 2290.50 28.18 2012-08-09 18:32:11.000 222 33382.95 410.49 2290.52 28.18 2012-08-09 18:32:12.000 222 33383.00 410.44 2290.51 28.18 2012-08-09 18:32:13.000 222 33383.02 410.44 2290.46 28.18 2012-08-09 18:32:14.000 222 33383.01 410.48 2290.49 28.18 2012-08-09 18:32:15.000 222 33383.05 410.44 2290.55 28.18 2012-08-09 18:32:16.000 222 33383.03 410.45 2290.43 28.18 2012-08-09 18:32:17.000 222 33383.03 410.45 2290.47 28.18 2012-08-09 18:32:18.000 222 33383.08 410.47 2290.49 28.18 2012-08-09 18:32:19.000 222 33383.01 410.44 2290.39 28.18 2012-08-09 18:32:20.000 222 33383.12 410.50 2290.40 28.17 2012-08-09 18:32:21.000 222 33383.04 410.47 2290.47 28.18 2012-08-09 18:32:22.000 222 33383.07 410.43 2290.36 28.18 2012-08-09 18:32:23.000 222 33383.03 410.51 2290.39 28.17 2012-08-09 18:32:24.000 222 33383.01 410.48 2290.40 28.18 2012-08-09 18:32:25.000 222 33383.03 410.48 2290.43 28.18 2012-08-09 18:32:26.000 222 33382.98 410.42 2290.49 28.17 2012-08-09 18:32:27.000 222 33383.04 410.44 2290.41 28.18 2012-08-09 18:32:28.000 222 33383.07 410.44 2290.46 28.18 2012-08-09 18:32:29.000 222 33382.99 410.46 2290.44 28.18 2012-08-09 18:32:30.000 222 33383.09 410.48 2290.40 28.18 2012-08-09 18:32:31.000 222 33382.99 410.46 2290.37 28.18 2012-08-09 18:32:32.000 222 33383.10 410.44 2290.36 28.18 2012-08-09 18:32:33.000 222 33383.10 410.49 2290.46 28.18 2012-08-09 18:32:34.000 222 33383.06 410.48 2290.36 28.18 2012-08-09 18:32:35.000 222 33383.02 410.50 2290.40 28.18 2012-08-09 18:32:36.000 222 33383.12 410.47 2290.42 28.18 2012-08-09 18:32:36.000 222 33383.07 410.45 2290.45 28.18 2012-08-09 18:32:38.000 222 33383.04 410.46 2290.40 28.18 2012-08-09 18:32:39.000 222 33383.03 410.46 2290.46 28.17 2012-08-09 18:32:40.000 222 33383.04 410.46 2290.47 28.18 2012-08-09 18:32:41.000 222 33383.01 410.47 2290.39 28.18 2012-08-09 18:32:42.000 222 33383.03 410.49 2290.49 28.18 2012-08-09 18:32:43.000 222 33383.03 410.47 2290.43 28.18 2012-08-09 18:32:44.000 222 33383.13 410.47 2290.42 28.18 2012-08-09 18:32:45.000 222 33383.09 410.45 2290.45 28.18 2012-08-09 18:32:46.000 222 33383.03 410.45 2290.44 28.18 2012-08-09 18:32:47.000 222 33383.01 410.45 2290.35 28.18 2012-08-09 18:32:48.000 222 33383.04 410.50 2290.41 28.18 2012-08-09 18:32:49.000 222 33383.09 410.45 2290.42 28.18 2012-08-09 18:32:49.000 222 33383.07 410.46 2290.43 28.18 2012-08-09 18:32:51.000 222 33383.01 410.44 2290.46 28.18 2012-08-09 18:32:52.000 222 33383.01 410.42 2290.37 28.18 2012-08-09 18:32:53.000 222 33382.99 410.49 2290.40 28.18 2012-08-09 18:32:54.000 222 33382.97 410.48 2290.35 28.18 2012-08-09 18:32:55.000 222 33383.04 410.39 2290.37 28.18 2012-08-09 18:32:56.000 222 33383.01 410.45 2290.48 28.18 2012-08-09 18:32:57.000 222 33382.91 410.44 2290.43 28.17 2012-08-09 18:32:58.000 222 33382.88 410.41 2290.41 28.18 2012-08-09 18:32:59.000 222 33383.01 410.42 2290.41 28.18 2012-08-09 18:33:00.000 222 33382.94 410.47 2290.35 28.18 2012-08-09 18:33:01.000 222 33382.99 410.44 2290.42 28.18 2012-08-09 18:33:02.000 222 33383.01 410.45 2290.40 28.18 2012-08-09 18:33:03.000 222 33383.03 410.46 2290.39 28.18 2012-08-09 18:33:04.000 222 33382.96 410.46 2290.33 28.18 2012-08-09 18:33:05.000 222 33383.03 410.50 2290.45 28.18 2012-08-09 18:33:06.000 222 33383.03 410.47 2290.40 28.18 2012-08-09 18:33:07.000 222 33383.07 410.46 2290.45 28.18 2012-08-09 18:33:08.000 222 33383.06 410.47 2290.36 28.18 2012-08-09 18:33:09.000 222 33383.01 410.46 2290.35 28.18 2012-08-09 18:33:10.000 222 33382.99 410.45 2290.39 28.18 2012-08-09 18:33:11.000 222 33383.06 410.47 2290.40 28.18 2012-08-09 18:33:12.000 222 33382.97 410.46 2290.43 28.18 2012-08-09 18:33:13.000 222 33383.01 410.44 2290.39 28.18 2012-08-09 18:33:14.000 222 33382.97 410.46 2290.33 28.18 2012-08-09 18:33:15.000 222 33382.98 410.50 2290.34 28.18 2012-08-09 18:33:16.000 222 33383.06 410.47 2290.29 28.18 2012-08-09 18:33:17.000 222 33383.01 410.49 2290.41 28.18 2012-08-09 18:33:18.000 222 33382.92 410.49 2290.42 28.18 2012-08-09 18:33:19.000 222 33383.03 410.46 2290.45 28.18 2012-08-09 18:33:20.000 222 33383.09 410.46 2290.32 28.18 2012-08-09 18:33:21.000 222 33383.09 410.44 2290.44 28.18 2012-08-09 18:33:22.000 222 33383.09 410.47 2290.41 28.18 2012-08-09 18:33:23.000 222 33383.04 410.49 2290.39 28.18 2012-08-09 18:33:24.000 222 33383.01 410.46 2290.42 28.18 2012-08-09 18:33:25.000 222 33382.98 410.44 2290.42 28.18 2012-08-09 18:33:26.000 222 33383.06 410.43 2290.49 28.18 2012-08-09 18:33:27.000 222 33383.04 410.46 2290.44 28.18 2012-08-09 18:33:28.000 222 33383.16 410.47 2290.40 28.18 2012-08-09 18:33:29.000 222 33382.99 410.46 2290.40 28.18 2012-08-09 18:33:30.000 222 33383.04 410.41 2290.40 28.18 2012-08-09 18:33:30.000 222 33383.01 410.44 2290.39 28.18 2012-08-09 18:33:32.000 222 33383.03 410.44 2290.39 28.18 2012-08-09 18:33:33.000 222 33382.98 410.46 2290.43 28.18 2012-08-09 18:33:34.000 222 33382.93 410.44 2290.39 28.18 2012-08-09 18:33:35.000 222 33382.96 410.43 2290.41 28.18 2012-08-09 18:33:36.000 222 33383.02 410.44 2290.35 28.18 2012-08-09 18:33:37.000 222 33382.87 410.45 2290.36 28.18 2012-08-09 18:33:38.000 222 33383.08 410.47 2290.39 28.18 2012-08-09 18:33:39.000 222 33383.10 410.46 2290.42 28.18 2012-08-09 18:33:40.000 222 33382.99 410.44 2290.44 28.18 2012-08-09 18:33:41.000 222 33383.11 410.44 2290.46 28.18 2012-08-09 18:33:42.000 222 33383.00 410.43 2290.35 28.18 2012-08-09 18:33:43.000 222 33382.99 410.42 2290.36 28.18 2012-08-09 18:33:43.000 222 33382.99 410.43 2290.40 28.18 2012-08-09 18:33:45.000 222 33382.98 410.43 2290.39 28.18 2012-08-09 18:33:46.000 222 33382.91 410.45 2290.42 28.18 2012-08-09 18:33:47.000 222 33383.12 410.43 2290.49 28.18 2012-08-09 18:33:48.000 222 33382.92 410.43 2290.40 28.18 2012-08-09 18:33:49.000 222 33383.03 410.44 2290.33 28.18 2012-08-09 18:33:50.000 222 33383.06 410.43 2290.37 28.18 2012-08-09 18:33:51.000 222 33383.02 410.48 2290.38 28.18 2012-08-09 18:33:52.000 222 33382.99 410.44 2290.34 28.18 2012-08-09 18:33:53.000 222 33383.01 410.40 2290.36 28.18 2012-08-09 18:33:54.000 222 33383.04 410.46 2290.36 28.18 2012-08-09 18:33:55.000 222 33382.95 410.43 2290.37 28.18 2012-08-09 18:33:56.000 222 33383.02 410.44 2290.33 28.18 2012-08-09 18:33:57.000 222 33382.98 410.44 2290.41 28.18 2012-08-09 18:33:58.000 222 33382.84 410.43 2290.44 28.18 2012-08-09 18:33:59.000 222 33383.02 410.42 2290.47 28.18 2012-08-09 18:34:00.000 222 33383.06 410.43 2290.32 28.18 2012-08-09 18:34:01.000 222 33382.96 410.43 2290.37 28.18 2012-08-09 18:34:02.000 222 33383.01 410.43 2290.47 28.18 2012-08-09 18:34:03.000 222 33383.02 410.42 2290.46 28.18 2012-08-09 18:34:04.000 222 33383.00 410.44 2290.34 28.18 2012-08-09 18:34:05.000 222 33382.99 410.46 2290.45 28.18 2012-08-09 18:34:06.000 222 33382.84 410.44 2290.41 28.18 2012-08-09 18:34:07.000 222 33382.93 410.49 2290.43 28.18 2012-08-09 18:34:08.000 222 33382.94 410.43 2290.38 28.18 2012-08-09 18:34:09.000 222 33382.94 410.40 2290.32 28.18 2012-08-09 18:34:10.000 222 33382.93 410.44 2290.35 28.18 2012-08-09 18:34:11.000 222 33382.93 410.42 2290.42 28.18 2012-08-09 18:34:12.000 222 33383.00 410.46 2290.35 28.18 2012-08-09 18:34:13.000 222 33382.90 410.46 2290.42 28.18 2012-08-09 18:34:14.000 222 33382.92 410.44 2290.43 28.18 2012-08-09 18:34:15.000 222 33382.95 410.48 2290.32 28.18 2012-08-09 18:34:16.000 222 33382.94 410.44 2290.40 28.18 2012-08-09 18:34:17.000 222 33382.90 410.38 2290.36 28.18 2012-08-09 18:34:18.000 222 33382.99 410.44 2290.37 28.18 2012-08-09 18:34:19.000 222 33382.96 410.41 2290.36 28.18 2012-08-09 18:34:20.000 222 33382.83 410.40 2290.38 28.18 2012-08-09 18:34:21.000 222 33382.88 410.42 2290.44 28.18 2012-08-09 18:34:22.000 222 33382.84 410.43 2290.40 28.18 2012-08-09 18:34:23.000 222 33382.85 410.42 2290.37 28.18 2012-08-09 18:34:24.000 222 33383.07 410.47 2290.33 28.18 2012-08-09 18:34:24.000 222 33382.86 410.45 2290.33 28.18 2012-08-09 18:34:26.000 222 33382.88 410.45 2290.43 28.18 2012-08-09 18:34:27.000 222 33382.88 410.44 2290.37 28.18 2012-08-09 18:34:28.000 222 33382.96 410.42 2290.48 28.18 2012-08-09 18:34:29.000 222 33382.90 410.43 2290.39 28.18 2012-08-09 18:34:30.000 222 33383.00 410.41 2290.39 28.18 2012-08-09 18:34:31.000 222 33382.87 410.41 2290.37 28.18 2012-08-09 18:34:32.000 222 33382.94 410.40 2290.39 28.18 2012-08-09 18:34:33.000 222 33382.89 410.46 2290.41 28.18 2012-08-09 18:34:34.000 222 33382.94 410.39 2290.37 28.18 2012-08-09 18:34:35.000 222 33382.93 410.43 2290.39 28.18 2012-08-09 18:34:36.000 222 33382.91 410.43 2290.35 28.18 2012-08-09 18:34:37.000 222 33382.87 410.42 2290.40 28.18 2012-08-09 18:34:37.000 222 33382.94 410.37 2290.37 28.18 2012-08-09 18:34:39.000 222 33382.96 410.42 2290.39 28.18 2012-08-09 18:34:40.000 222 33383.01 410.42 2290.37 28.18 2012-08-09 18:34:41.000 222 33382.84 410.41 2290.39 28.18 2012-08-09 18:34:42.000 222 33382.95 410.40 2290.39 28.18 2012-08-09 18:34:43.000 222 33382.93 410.37 2290.40 28.18 2012-08-09 18:34:44.000 222 33382.91 410.43 2290.21 28.18 2012-08-09 18:34:45.000 222 33382.96 410.39 2290.33 28.18 2012-08-09 18:34:46.000 222 33382.93 410.44 2290.29 28.18 2012-08-09 18:34:47.000 222 33382.88 410.38 2290.29 28.18 2012-08-09 18:34:48.000 222 33383.00 410.43 2290.31 28.18 2012-08-09 18:34:49.000 222 33382.90 410.43 2290.33 28.18 2012-08-09 18:34:50.000 222 33382.91 410.44 2290.33 28.18 2012-08-09 18:34:51.000 222 33382.87 410.41 2290.31 28.18 2012-08-09 18:34:52.000 222 33382.93 410.46 2290.28 28.18 2012-08-09 18:34:53.000 222 33382.88 410.41 2290.35 28.18 2012-08-09 18:34:54.000 222 33382.91 410.45 2290.32 28.18 2012-08-09 18:34:55.000 222 33382.88 410.45 2290.39 28.18 2012-08-09 18:34:56.000 222 33382.92 410.44 2290.41 28.18 2012-08-09 18:34:57.000 222 33382.93 410.41 2290.34 28.18 2012-08-09 18:34:58.000 222 33382.89 410.39 2290.40 28.18 2012-08-09 18:34:59.000 222 33382.89 410.42 2290.36 28.18 2012-08-09 18:35:00.000 222 33383.01 410.44 2290.34 28.18 2012-08-09 18:35:01.000 222 33382.80 410.44 2290.39 28.18 2012-08-09 18:35:02.000 222 33382.94 410.42 2290.30 28.18 2012-08-09 18:35:03.000 222 33382.92 410.44 2290.41 28.18 2012-08-09 18:35:04.000 222 33382.84 410.39 2290.29 28.18 2012-08-09 18:35:05.000 222 33382.94 410.41 2290.32 28.18 2012-08-09 18:35:06.000 222 33382.90 410.43 2290.33 28.18 2012-08-09 18:35:07.000 222 33382.82 410.41 2290.32 28.18 2012-08-09 18:35:08.000 222 33382.85 410.43 2290.36 28.18 2012-08-09 18:35:09.000 222 33383.01 410.36 2290.39 28.18 2012-08-09 18:35:10.000 222 33382.89 410.42 2290.40 28.18 2012-08-09 18:35:11.000 222 33382.81 410.38 2290.30 28.18 2012-08-09 18:35:12.000 222 33383.01 410.44 2290.37 28.18 2012-08-09 18:35:13.000 222 33382.84 410.40 2290.34 28.18 2012-08-09 18:35:14.000 222 33382.90 410.40 2290.33 28.18 2012-08-09 18:35:15.000 222 33382.82 410.42 2290.34 28.18 2012-08-09 18:35:16.000 222 33382.76 410.39 2290.36 28.18 2012-08-09 18:35:17.000 222 33382.84 410.38 2290.28 28.18 2012-08-09 18:35:18.000 222 33382.90 410.42 2290.39 28.18 2012-08-09 18:35:18.000 222 33382.91 410.41 2290.34 28.18 2012-08-09 18:35:20.000 222 33382.91 410.44 2290.30 28.18 2012-08-09 18:35:21.000 222 33382.81 410.41 2290.30 28.18 2012-08-09 18:35:22.000 222 33382.76 410.44 2290.34 28.18 2012-08-09 18:35:23.000 222 33382.86 410.38 2290.32 28.18 2012-08-09 18:35:24.000 222 33382.91 410.40 2290.27 28.18 2012-08-09 18:35:25.000 222 33382.79 410.42 2290.34 28.18 2012-08-09 18:35:26.000 222 33382.82 410.45 2290.28 28.18 2012-08-09 18:35:27.000 222 33382.85 410.40 2290.36 28.18 2012-08-09 18:35:28.000 222 33382.80 410.42 2290.32 28.18 2012-08-09 18:35:29.000 222 33382.90 410.42 2290.26 28.18 2012-08-09 18:35:30.000 222 33382.88 410.43 2290.29 28.18 2012-08-09 18:35:31.000 222 33382.92 410.38 2290.29 28.18 2012-08-09 18:35:31.000 222 33382.87 410.47 2290.40 28.18 2012-08-09 18:35:33.000 222 33382.88 410.39 2290.34 28.18 2012-08-09 18:35:34.000 222 33382.87 410.41 2290.38 28.18 2012-08-09 18:35:35.000 222 33382.86 410.41 2290.33 28.18 2012-08-09 18:35:36.000 222 33382.88 410.45 2290.36 28.18 2012-08-09 18:35:37.000 222 33382.82 410.46 2290.35 28.18 2012-08-09 18:35:38.000 222 33382.91 410.43 2290.36 28.18 2012-08-09 18:35:39.000 222 33382.84 410.47 2290.28 28.18 2012-08-09 18:35:40.000 222 33382.88 410.41 2290.37 28.18 2012-08-09 18:35:41.000 222 33382.77 410.41 2290.34 28.18 2012-08-09 18:35:42.000 222 33382.86 410.41 2290.30 28.18 2012-08-09 18:35:43.000 222 33382.78 410.45 2290.28 28.18 2012-08-09 18:35:44.000 222 33382.81 410.42 2290.33 28.18 2012-08-09 18:35:45.000 222 33382.78 410.45 2290.37 28.18 2012-08-09 18:35:46.000 222 33382.81 410.40 2290.40 28.18 2012-08-09 18:35:47.000 222 33382.80 410.43 2290.33 28.18 2012-08-09 18:35:48.000 222 33382.86 410.42 2290.35 28.18 2012-08-09 18:35:49.000 222 33382.82 410.43 2290.35 28.18 2012-08-09 18:35:50.000 222 33382.85 410.38 2290.38 28.18 2012-08-09 18:35:51.000 222 33382.87 410.41 2290.31 28.18 2012-08-09 18:35:52.000 222 33382.83 410.42 2290.34 28.18 2012-08-09 18:35:53.000 222 33382.85 410.45 2290.34 28.18 2012-08-09 18:35:54.000 222 33382.87 410.42 2290.32 28.18 2012-08-09 18:35:55.000 222 33382.91 410.45 2290.34 28.18 2012-08-09 18:35:56.000 222 33382.84 410.46 2290.35 28.18 2012-08-09 18:35:57.000 222 33382.83 410.48 2290.29 28.18 2012-08-09 18:35:58.000 222 33382.93 410.46 2290.36 28.18 2012-08-09 18:35:59.000 222 33382.90 410.41 2290.32 28.18 2012-08-09 18:36:00.000 222 33382.82 410.44 2290.34 28.18 2012-08-09 18:36:01.000 222 33382.86 410.37 2290.33 28.18 2012-08-09 18:36:02.000 222 33382.81 410.43 2290.31 28.18 2012-08-09 18:36:03.000 222 33382.78 410.45 2290.30 28.18 2012-08-09 18:36:04.000 222 33382.78 410.40 2290.32 28.18 2012-08-09 18:36:05.000 222 33382.90 410.42 2290.32 28.18 2012-08-09 18:36:06.000 222 33382.75 410.44 2290.32 28.18 2012-08-09 18:36:07.000 222 33382.74 410.41 2290.34 28.18 2012-08-09 18:36:08.000 222 33382.82 410.43 2290.33 28.18 2012-08-09 18:36:09.000 222 33382.81 410.42 2290.40 28.18 2012-08-09 18:36:10.000 222 33382.81 410.40 2290.32 28.18 2012-08-09 18:36:11.000 222 33382.82 410.42 2290.24 28.18 2012-08-09 18:36:12.000 222 33382.89 410.40 2290.27 28.18 2012-08-09 18:36:12.000 222 33382.81 410.38 2290.29 28.18 2012-08-09 18:36:14.000 222 33382.82 410.42 2290.37 28.18 2012-08-09 18:36:15.000 222 33382.83 410.42 2290.32 28.18 2012-08-09 18:36:16.000 222 33382.79 410.41 2290.34 28.18 2012-08-09 18:36:17.000 222 33382.93 410.39 2290.40 28.18 2012-08-09 18:36:18.000 222 33382.79 410.48 2290.34 28.18 2012-08-09 18:36:19.000 222 33382.78 410.45 2290.30 28.18 2012-08-09 18:36:20.000 222 33382.82 410.47 2290.30 28.18 2012-08-09 18:36:21.000 222 33382.86 410.43 2290.34 28.18 2012-08-09 18:36:22.000 222 33382.84 410.45 2290.33 28.18 2012-08-09 18:36:23.000 222 33382.86 410.43 2290.32 28.18 2012-08-09 18:36:24.000 222 33382.94 410.44 2290.36 28.18 2012-08-09 18:36:25.000 222 33382.87 410.40 2290.21 28.18 2012-08-09 18:36:25.000 222 33382.76 410.39 2290.29 28.18 2012-08-09 18:36:27.000 222 33382.87 410.47 2290.28 28.18 2012-08-09 18:36:28.000 222 33382.84 410.42 2290.22 28.18 2012-08-09 18:36:29.000 222 33382.88 410.39 2290.31 28.18 2012-08-09 18:36:30.000 222 33382.84 410.42 2290.32 28.18 2012-08-09 18:36:31.000 222 33382.88 410.44 2290.26 28.18 2012-08-09 18:36:32.000 222 33382.92 410.43 2290.28 28.18 2012-08-09 18:36:33.000 222 33382.90 410.43 2290.27 28.18 2012-08-09 18:36:34.000 222 33382.90 410.45 2290.33 28.18 2012-08-09 18:36:35.000 222 33382.85 410.45 2290.35 28.18 2012-08-09 18:36:36.000 222 33382.79 410.46 2290.37 28.18 2012-08-09 18:36:37.000 222 33382.85 410.42 2290.27 28.18 2012-08-09 18:36:38.000 222 33382.82 410.42 2290.32 28.18 2012-08-09 18:36:39.000 222 33382.83 410.42 2290.32 28.18 2012-08-09 18:36:40.000 222 33382.83 410.42 2290.32 28.18 2012-08-09 18:36:41.000 222 33382.90 410.45 2290.37 28.18 2012-08-09 18:36:42.000 222 33382.90 410.42 2290.25 28.18 2012-08-09 18:36:43.000 222 33382.91 410.41 2290.24 28.18 2012-08-09 18:36:44.000 222 33382.85 410.41 2290.32 28.18 2012-08-09 18:36:45.000 222 33382.88 410.44 2290.33 28.18 2012-08-09 18:36:46.000 222 33382.80 410.42 2290.27 28.18 2012-08-09 18:36:47.000 222 33382.87 410.44 2290.21 28.18 2012-08-09 18:36:48.000 222 33382.88 410.41 2290.22 28.18 2012-08-09 18:36:49.000 222 33382.81 410.44 2290.27 28.18 2012-08-09 18:36:50.000 222 33382.83 410.43 2290.28 28.18 2012-08-09 18:36:51.000 222 33382.82 410.45 2290.27 28.18 2012-08-09 18:36:52.000 222 33382.90 410.45 2290.21 28.18 2012-08-09 18:36:53.000 222 33382.80 410.42 2290.30 28.18 2012-08-09 18:36:54.000 222 33382.88 410.44 2290.26 28.18 2012-08-09 18:36:55.000 222 33382.81 410.46 2290.30 28.18 2012-08-09 18:36:56.000 222 33382.82 410.48 2290.18 28.18 2012-08-09 18:36:57.000 222 33382.85 410.47 2290.22 28.18 2012-08-09 18:36:58.000 222 33382.79 410.44 2290.32 28.18 2012-08-09 18:36:59.000 222 33382.86 410.44 2290.26 28.18 2012-08-09 18:37:00.000 222 33382.81 410.44 2290.22 28.18 2012-08-09 18:37:01.000 222 33382.87 410.45 2290.22 28.18 2012-08-09 18:37:02.000 222 33382.82 410.43 2290.23 28.18 2012-08-09 18:37:03.000 222 33382.89 410.46 2290.25 28.18 2012-08-09 18:37:04.000 222 33382.81 410.46 2290.28 28.18 2012-08-09 18:37:05.000 222 33382.86 410.48 2290.24 28.18 2012-08-09 18:37:06.000 222 33382.91 410.44 2290.24 28.18 2012-08-09 18:37:06.000 222 33382.75 410.47 2290.27 28.18 2012-08-09 18:37:08.000 222 33382.82 410.48 2290.26 28.18 2012-08-09 18:37:09.000 222 33382.78 410.49 2290.24 28.18 2012-08-09 18:37:10.000 222 33382.81 410.44 2290.25 28.18 2012-08-09 18:37:11.000 222 33382.84 410.46 2290.18 28.18 2012-08-09 18:37:12.000 222 33382.92 410.42 2290.28 28.18 2012-08-09 18:37:13.000 222 33382.85 410.44 2290.19 28.18 2012-08-09 18:37:14.000 222 33382.78 410.44 2290.18 28.18 2012-08-09 18:37:15.000 222 33382.79 410.46 2290.25 28.18 2012-08-09 18:37:16.000 222 33382.85 410.47 2290.33 28.18 2012-08-09 18:37:17.000 222 33382.79 410.44 2290.30 28.18 2012-08-09 18:37:18.000 222 33382.75 410.45 2290.30 28.18 2012-08-09 18:37:19.000 222 33382.81 410.45 2290.33 28.18 2012-08-09 18:37:19.000 222 33382.85 410.44 2290.23 28.18 2012-08-09 18:37:21.000 222 33382.86 410.47 2290.21 28.18 2012-08-09 18:37:22.000 222 33382.76 410.44 2290.18 28.18 2012-08-09 18:37:23.000 222 33382.80 410.47 2290.25 28.18 2012-08-09 18:37:24.000 222 33382.85 410.48 2290.33 28.18 2012-08-09 18:37:25.000 222 33382.84 410.46 2290.27 28.18 2012-08-09 18:37:26.000 222 33382.82 410.45 2290.22 28.18 2012-08-09 18:37:27.000 222 33382.81 410.51 2290.23 28.18 2012-08-09 18:37:28.000 222 33382.82 410.45 2290.23 28.18 2012-08-09 18:37:29.000 222 33382.78 410.43 2290.17 28.18 2012-08-09 18:37:30.000 222 33382.76 410.48 2290.36 28.18 2012-08-09 18:37:31.000 222 33382.76 410.48 2290.36 28.18 2012-08-09 18:37:32.000 222 33382.81 410.48 2290.32 28.18 2012-08-09 18:37:33.000 222 33382.93 410.46 2290.33 28.18 2012-08-09 18:37:34.000 222 33382.75 410.44 2290.26 28.18 2012-08-09 18:37:35.000 222 33382.89 410.45 2290.33 28.18 2012-08-09 18:37:36.000 222 33382.85 410.45 2290.30 28.18 2012-08-09 18:37:37.000 222 33382.74 410.47 2290.33 28.18 2012-08-09 18:37:38.000 222 33382.77 410.54 2290.24 28.18 2012-08-09 18:37:39.000 222 33382.78 410.51 2290.29 28.18 2012-08-09 18:37:40.000 222 33382.87 410.47 2290.21 28.18 2012-08-09 18:37:41.000 222 33382.84 410.50 2290.27 28.18 2012-08-09 18:37:42.000 222 33382.79 410.40 2290.26 28.18 2012-08-09 18:37:43.000 222 33382.76 410.42 2290.21 28.18 2012-08-09 18:37:44.000 222 33382.86 410.44 2290.34 28.18 2012-08-09 18:37:45.000 222 33382.75 410.48 2290.27 28.18 2012-08-09 18:37:46.000 222 33382.83 410.47 2290.19 28.18 2012-08-09 18:37:47.000 222 33382.81 410.46 2290.24 28.18 2012-08-09 18:37:48.000 222 33382.84 410.42 2290.27 28.18 2012-08-09 18:37:49.000 222 33382.78 410.43 2290.24 28.18 2012-08-09 18:37:50.000 222 33382.79 410.47 2290.18 28.18 2012-08-09 18:37:51.000 222 33382.87 410.45 2290.24 28.18 2012-08-09 18:37:52.000 222 33382.71 410.47 2290.17 28.18 2012-08-09 18:37:53.000 222 33382.82 410.52 2290.18 28.18 2012-08-09 18:37:54.000 222 33382.82 410.49 2290.26 28.18 2012-08-09 18:37:55.000 222 33382.82 410.46 2290.24 28.18 2012-08-09 18:37:56.000 222 33382.79 410.46 2290.18 28.18 2012-08-09 18:37:57.000 222 33382.74 410.49 2290.22 28.18 2012-08-09 18:37:58.000 222 33382.85 410.47 2290.23 28.18 2012-08-09 18:37:59.000 222 33382.85 410.52 2290.26 28.18 2012-08-09 18:38:00.000 222 33382.90 410.52 2290.26 28.18 2012-08-09 18:38:00.000 222 33382.85 410.50 2290.26 28.18 2012-08-09 18:38:02.000 222 33382.84 410.45 2290.24 28.18 2012-08-09 18:38:03.000 222 33382.84 410.48 2290.26 28.18 2012-08-09 18:38:04.000 222 33382.79 410.45 2290.29 28.18 2012-08-09 18:38:05.000 222 33382.84 410.43 2290.30 28.18 2012-08-09 18:38:06.000 222 33382.84 410.47 2290.30 28.18 2012-08-09 18:38:07.000 222 33382.76 410.47 2290.31 28.18 2012-08-09 18:38:08.000 222 33382.84 410.45 2290.28 28.18 2012-08-09 18:38:09.000 222 33382.85 410.50 2290.24 28.18 2012-08-09 18:38:10.000 222 33382.79 410.49 2290.29 28.18 2012-08-09 18:38:11.000 222 33382.84 410.46 2290.19 28.18 2012-08-09 18:38:12.000 222 33382.78 410.45 2290.22 28.18 2012-08-09 18:38:13.000 222 33382.82 410.47 2290.22 28.18 2012-08-09 18:38:13.000 222 33382.82 410.44 2290.24 28.18 2012-08-09 18:38:15.000 222 33382.86 410.46 2290.22 28.18 2012-08-09 18:38:16.000 222 33382.78 410.45 2290.26 28.18 2012-08-09 18:38:17.000 222 33382.85 410.49 2290.17 28.18 2012-08-09 18:38:18.000 222 33382.84 410.46 2290.25 28.18 2012-08-09 18:38:19.000 222 33382.85 410.44 2290.22 28.18 2012-08-09 18:38:20.000 222 33382.86 410.45 2290.21 28.18 2012-08-09 18:38:21.000 222 33382.84 410.46 2290.25 28.18 2012-08-09 18:38:22.000 222 33382.80 410.42 2290.18 28.18 2012-08-09 18:38:23.000 222 33382.80 410.49 2290.25 28.18 2012-08-09 18:38:24.000 222 33382.88 410.48 2290.27 28.18 2012-08-09 18:38:25.000 222 33382.78 410.48 2290.22 28.18 2012-08-09 18:38:26.000 222 33382.82 410.48 2290.17 28.18 2012-08-09 18:38:27.000 222 33382.84 410.48 2290.22 28.18 2012-08-09 18:38:28.000 222 33382.81 410.48 2290.24 28.18 2012-08-09 18:38:29.000 222 33382.88 410.50 2290.21 28.18 2012-08-09 18:38:30.000 222 33382.82 410.46 2290.22 28.18 2012-08-09 18:38:31.000 222 33382.77 410.49 2290.24 28.18 2012-08-09 18:38:32.000 222 33382.79 410.47 2290.22 28.18 2012-08-09 18:38:33.000 222 33382.79 410.47 2290.26 28.18 2012-08-09 18:38:34.000 222 33382.73 410.52 2290.12 28.18 2012-08-09 18:38:35.000 222 33382.89 410.49 2290.15 28.18 2012-08-09 18:38:36.000 222 33382.88 410.45 2290.20 28.18 2012-08-09 18:38:37.000 222 33382.76 410.46 2290.19 28.18 2012-08-09 18:38:38.000 222 33382.76 410.50 2290.28 28.18 2012-08-09 18:38:39.000 222 33382.87 410.46 2290.12 28.18 2012-08-09 18:38:40.000 222 33382.87 410.48 2290.19 28.18 2012-08-09 18:38:41.000 222 33382.93 410.49 2290.17 28.18 2012-08-09 18:38:42.000 222 33382.80 410.50 2290.23 28.18 2012-08-09 18:38:43.000 222 33382.72 410.48 2290.22 28.18 2012-08-09 18:38:44.000 222 33382.91 410.46 2290.15 28.18 2012-08-09 18:38:45.000 222 33382.81 410.44 2290.23 28.18 2012-08-09 18:38:46.000 222 33382.87 410.50 2290.24 28.18 2012-08-09 18:38:47.000 222 33382.83 410.45 2290.27 28.18 2012-08-09 18:38:48.000 222 33382.84 410.44 2290.32 28.18 2012-08-09 18:38:49.000 222 33382.85 410.51 2290.19 28.18 2012-08-09 18:38:50.000 222 33382.92 410.49 2290.24 28.18 2012-08-09 18:38:51.000 222 33382.81 410.51 2290.30 28.18 2012-08-09 18:38:52.000 222 33382.84 410.45 2290.18 28.18 2012-08-09 18:38:53.000 222 33382.93 410.47 2290.23 28.18 2012-08-09 18:38:54.000 222 33382.82 410.50 2290.21 28.18 2012-08-09 18:38:54.000 222 33382.83 410.48 2290.18 28.18 2012-08-09 18:38:56.000 222 33382.86 410.46 2290.26 28.18 2012-08-09 18:38:57.000 222 33382.97 410.48 2290.18 28.18 2012-08-09 18:38:58.000 222 33382.89 410.45 2290.14 28.18 2012-08-09 18:38:59.000 222 33382.91 410.46 2290.26 28.18 2012-08-09 18:39:00.000 222 33382.91 410.48 2290.10 28.18 2012-08-09 18:39:01.000 222 33382.82 410.49 2290.18 28.18 2012-08-09 18:39:02.000 222 33382.82 410.48 2290.13 28.18 2012-08-09 18:39:03.000 222 33382.96 410.50 2290.21 28.18 2012-08-09 18:39:04.000 222 33382.91 410.46 2290.20 28.18 2012-08-09 18:39:05.000 222 33382.85 410.49 2290.22 28.18 2012-08-09 18:39:06.000 222 33382.81 410.48 2290.22 28.18 2012-08-09 18:39:07.000 222 33382.91 410.45 2290.15 28.18 2012-08-09 18:39:07.000 222 33382.91 410.50 2290.21 28.18 2012-08-09 18:39:09.000 222 33382.85 410.44 2290.21 28.18 2012-08-09 18:39:10.000 222 33382.83 410.48 2290.18 28.18 2012-08-09 18:39:11.000 222 33382.83 410.51 2290.16 28.18 2012-08-09 18:39:12.000 222 33382.88 410.43 2290.17 28.18 2012-08-09 18:39:13.000 222 33382.85 410.46 2290.19 28.18 2012-08-09 18:39:14.000 222 33382.87 410.49 2290.24 28.18 2012-08-09 18:39:15.000 222 33382.90 410.47 2290.17 28.18 2012-08-09 18:39:16.000 222 33382.81 410.49 2290.18 28.18 2012-08-09 18:39:17.000 222 33382.91 410.43 2290.19 28.18 2012-08-09 18:39:18.000 222 33382.83 410.46 2290.22 28.18 2012-08-09 18:39:19.000 222 33382.80 410.47 2290.21 28.18 2012-08-09 18:39:20.000 222 33382.91 410.48 2290.22 28.18 2012-08-09 18:39:21.000 222 33382.87 410.45 2290.23 28.18 2012-08-09 18:39:22.000 222 33382.91 410.45 2290.20 28.18 2012-08-09 18:39:23.000 222 33382.88 410.46 2290.23 28.18 2012-08-09 18:39:24.000 222 33382.89 410.50 2290.12 28.18 2012-08-09 18:39:25.000 222 33382.78 410.46 2290.21 28.18 2012-08-09 18:39:26.000 222 33382.90 410.43 2290.18 28.18 2012-08-09 18:39:27.000 222 33382.91 410.47 2290.10 28.18 2012-08-09 18:39:28.000 222 33382.85 410.46 2290.17 28.18 2012-08-09 18:39:29.000 222 33382.87 410.50 2290.21 28.18 2012-08-09 18:39:30.000 222 33382.87 410.47 2290.14 28.18 2012-08-09 18:39:31.000 222 33383.02 410.46 2290.20 28.18 2012-08-09 18:39:32.000 222 33382.87 410.42 2290.18 28.18 2012-08-09 18:39:33.000 222 33382.94 410.46 2290.24 28.18 2012-08-09 18:39:34.000 222 33382.86 410.50 2290.15 28.18 2012-08-09 18:39:35.000 222 33382.84 410.46 2290.16 28.18 2012-08-09 18:39:36.000 222 33382.92 410.49 2290.22 28.18 2012-08-09 18:39:37.000 222 33382.92 410.49 2290.20 28.18 2012-08-09 18:39:38.000 222 33382.89 410.50 2290.20 28.18 2012-08-09 18:39:39.000 222 33383.00 410.48 2290.20 28.18 2012-08-09 18:39:40.000 222 33382.87 410.49 2290.19 28.18 2012-08-09 18:39:41.000 222 33382.90 410.47 2290.22 28.18 2012-08-09 18:39:42.000 222 33382.83 410.48 2290.22 28.18 2012-08-09 18:39:43.000 222 33382.93 410.42 2290.21 28.18 2012-08-09 18:39:44.000 222 33382.85 410.39 2290.12 28.18 2012-08-09 18:39:45.000 222 33382.82 410.44 2290.22 28.18 2012-08-09 18:39:46.000 222 33382.84 410.49 2290.12 28.18 2012-08-09 18:39:47.000 222 33382.89 410.50 2290.21 28.18 2012-08-09 18:39:48.000 222 33382.87 410.44 2290.21 28.18 2012-08-09 18:39:48.000 222 33382.92 410.46 2290.18 28.18 2012-08-09 18:39:50.000 222 33382.82 410.46 2290.15 28.18 2012-08-09 18:39:51.000 222 33382.88 410.46 2290.18 28.18 2012-08-09 18:39:52.000 222 33382.78 410.48 2290.16 28.18 2012-08-09 18:39:53.000 222 33382.81 410.44 2290.22 28.18 2012-08-09 18:39:54.000 222 33382.76 410.43 2290.14 28.18 2012-08-09 18:39:55.000 222 33382.81 410.50 2290.28 28.18 2012-08-09 18:39:56.000 222 33382.82 410.46 2290.18 28.18 2012-08-09 18:39:57.000 222 33382.89 410.44 2290.22 28.18 2012-08-09 18:39:58.000 222 33382.83 410.50 2290.20 28.18 2012-08-09 18:39:59.000 222 33382.90 410.44 2290.21 28.18 2012-08-09 18:40:00.000 222 33382.79 410.44 2290.14 28.18 2012-08-09 18:40:01.000 222 33382.90 410.45 2290.19 28.18 2012-08-09 18:40:01.000 222 33382.84 410.47 2290.21 28.18 2012-08-09 18:40:03.000 222 33382.84 410.44 2290.18 28.18 2012-08-09 18:40:04.000 222 33382.89 410.45 2290.18 28.18 2012-08-09 18:40:05.000 222 33382.79 410.47 2290.15 28.18 2012-08-09 18:40:06.000 222 33382.84 410.46 2290.16 28.18 2012-08-09 18:40:07.000 222 33382.84 410.44 2290.15 28.18 2012-08-09 18:40:08.000 222 33382.82 410.40 2290.05 28.18 2012-08-09 18:40:09.000 222 33382.84 410.47 2290.24 28.18 2012-08-09 18:40:10.000 222 33382.86 410.42 2290.21 28.18 2012-08-09 18:40:11.000 222 33382.76 410.44 2290.11 28.18 2012-08-09 18:40:12.000 222 33382.84 410.42 2290.14 28.18 2012-08-09 18:40:13.000 222 33382.79 410.47 2290.16 28.18 2012-08-09 18:40:14.000 222 33382.75 410.44 2290.20 28.18 2012-08-09 18:40:15.000 222 33382.85 410.42 2290.18 28.18 2012-08-09 18:40:16.000 222 33382.93 410.38 2290.14 28.18 2012-08-09 18:40:17.000 222 33382.93 410.46 2290.20 28.18 2012-08-09 18:40:18.000 222 33382.91 410.45 2290.11 28.18 2012-08-09 18:40:19.000 222 33382.91 410.43 2290.14 28.18 2012-08-09 18:40:20.000 222 33382.87 410.44 2290.17 28.18 2012-08-09 18:40:21.000 222 33382.88 410.38 2290.19 28.18 2012-08-09 18:40:22.000 222 33382.96 410.42 2290.24 28.18 2012-08-09 18:40:23.000 222 33382.99 410.42 2290.20 28.18 2012-08-09 18:40:24.000 222 33382.84 410.44 2290.21 28.18 2012-08-09 18:40:25.000 222 33382.93 410.44 2290.21 28.18 2012-08-09 18:40:26.000 222 33382.91 410.42 2290.20 28.18 2012-08-09 18:40:27.000 222 33382.87 410.45 2290.19 28.18 2012-08-09 18:40:28.000 222 33382.87 410.42 2290.18 28.18 2012-08-09 18:40:29.000 222 33382.85 410.47 2290.18 28.18 2012-08-09 18:40:30.000 222 33382.93 410.44 2290.11 28.18 2012-08-09 18:40:31.000 222 33382.94 410.43 2290.14 28.18 2012-08-09 18:40:32.000 222 33382.90 410.47 2290.21 28.18 2012-08-09 18:40:33.000 222 33382.96 410.43 2290.20 28.18 2012-08-09 18:40:34.000 222 33382.90 410.45 2290.12 28.18 2012-08-09 18:40:35.000 222 33382.98 410.42 2290.19 28.18 2012-08-09 18:40:36.000 222 33382.94 410.45 2290.11 28.18 2012-08-09 18:40:37.000 222 33382.82 410.43 2290.07 28.18 2012-08-09 18:40:38.000 222 33382.93 410.40 2290.10 28.18 2012-08-09 18:40:39.000 222 33382.89 410.41 2290.09 28.18 2012-08-09 18:40:40.000 222 33382.90 410.41 2290.15 28.18 2012-08-09 18:40:41.000 222 33382.92 410.42 2290.09 28.18 2012-08-09 18:40:42.000 222 33382.91 410.47 2290.14 28.18 2012-08-09 18:40:42.000 222 33382.99 410.40 2290.13 28.18 2012-08-09 18:40:44.000 222 33382.92 410.42 2290.12 28.18 2012-08-09 18:40:45.000 222 33382.94 410.41 2290.12 28.18 2012-08-09 18:40:46.000 222 33382.91 410.39 2290.14 28.18 2012-08-09 18:40:47.000 222 33382.84 410.42 2290.18 28.18 2012-08-09 18:40:48.000 222 33382.98 410.42 2290.14 28.18 2012-08-09 18:40:49.000 222 33382.91 410.38 2290.22 28.18 2012-08-09 18:40:50.000 222 33382.93 410.40 2290.17 28.18 2012-08-09 18:40:51.000 222 33382.93 410.36 2290.11 28.18 2012-08-09 18:40:52.000 222 33382.96 410.38 2290.16 28.18 2012-08-09 18:40:53.000 222 33382.94 410.41 2290.22 28.18 2012-08-09 18:40:54.000 222 33382.91 410.43 2290.12 28.18 2012-08-09 18:40:55.000 222 33383.01 410.39 2290.15 28.18 2012-08-09 18:40:55.000 222 33382.95 410.45 2290.14 28.18 2012-08-09 18:40:57.000 222 33383.02 410.42 2290.14 28.18 2012-08-09 18:40:58.000 222 33382.93 410.44 2290.20 28.18 2012-08-09 18:40:59.000 222 33382.94 410.36 2290.12 28.18 2012-08-09 18:41:00.000 222 33382.89 410.35 2290.09 28.18 2012-08-09 18:41:01.000 222 33382.97 410.44 2290.18 28.18 2012-08-09 18:41:02.000 222 33382.88 410.42 2290.15 28.18 2012-08-09 18:41:03.000 222 33382.92 410.40 2290.11 28.18 2012-08-09 18:41:04.000 222 33382.93 410.43 2290.18 28.18 2012-08-09 18:41:05.000 222 33383.01 410.42 2290.24 28.18 2012-08-09 18:41:06.000 222 33383.00 410.45 2290.14 28.18 2012-08-09 18:41:07.000 222 33382.93 410.41 2290.18 28.18 2012-08-09 18:41:08.000 222 33382.96 410.42 2290.20 28.18 2012-08-09 18:41:09.000 222 33382.90 410.46 2290.08 28.18 2012-08-09 18:41:10.000 222 33382.91 410.41 2290.18 28.18 2012-08-09 18:41:11.000 222 33382.93 410.41 2290.15 28.18 2012-08-09 18:41:12.000 222 33383.02 410.37 2290.11 28.18 2012-08-09 18:41:13.000 222 33382.97 410.43 2290.10 28.18 2012-08-09 18:41:14.000 222 33382.90 410.41 2290.14 28.18 2012-08-09 18:41:15.000 222 33382.99 410.44 2290.12 28.18 2012-08-09 18:41:16.000 222 33383.06 410.42 2290.05 28.18 2012-08-09 18:41:17.000 222 33382.97 410.42 2290.17 28.18 2012-08-09 18:41:18.000 222 33382.97 410.43 2290.16 28.18 2012-08-09 18:41:19.000 222 33382.97 410.39 2290.14 28.18 2012-08-09 18:41:20.000 222 33382.91 410.38 2290.13 28.18 2012-08-09 18:41:21.000 222 33382.99 410.42 2290.05 28.18 2012-08-09 18:41:22.000 222 33382.98 410.41 2290.18 28.18 2012-08-09 18:41:23.000 222 33382.93 410.37 2290.04 28.18 2012-08-09 18:41:24.000 222 33383.00 410.39 2290.08 28.18 2012-08-09 18:41:25.000 222 33382.97 410.41 2290.15 28.18 2012-08-09 18:41:26.000 222 33383.00 410.36 2290.11 28.18 2012-08-09 18:41:27.000 222 33382.97 410.38 2290.15 28.18 2012-08-09 18:41:28.000 222 33382.99 410.41 2290.13 28.18 2012-08-09 18:41:29.000 222 33382.86 410.39 2290.12 28.18 2012-08-09 18:41:30.000 222 33382.92 410.39 2290.20 28.18 2012-08-09 18:41:31.000 222 33383.07 410.38 2290.21 28.18 2012-08-09 18:41:32.000 222 33382.96 410.38 2290.11 28.18 2012-08-09 18:41:33.000 222 33383.06 410.40 2290.18 28.18 2012-08-09 18:41:34.000 222 33382.97 410.36 2290.14 28.18 2012-08-09 18:41:35.000 222 33382.90 410.44 2290.12 28.18 2012-08-09 18:41:36.000 222 33383.04 410.37 2290.17 28.18 2012-08-09 18:41:36.000 222 33383.00 410.37 2290.14 28.18 2012-08-09 18:41:38.000 222 33382.94 410.37 2290.14 28.18 2012-08-09 18:41:39.000 222 33382.96 410.42 2290.15 28.18 2012-08-09 18:41:40.000 222 33382.91 410.36 2290.14 28.18 2012-08-09 18:41:41.000 222 33382.93 410.37 2290.17 28.18 2012-08-09 18:41:42.000 222 33382.98 410.37 2290.08 28.18 2012-08-09 18:41:43.000 222 33382.96 410.39 2290.16 28.18 2012-08-09 18:41:44.000 222 33382.96 410.40 2290.22 28.18 2012-08-09 18:41:45.000 222 33383.00 410.36 2290.17 28.18 2012-08-09 18:41:46.000 222 33382.99 410.42 2290.18 28.18 2012-08-09 18:41:47.000 222 33383.04 410.38 2290.23 28.18 2012-08-09 18:41:48.000 222 33383.04 410.39 2290.14 28.18 2012-08-09 18:41:49.000 222 33383.03 410.42 2290.16 28.18 2012-08-09 18:41:49.000 222 33382.97 410.38 2290.17 28.18 2012-08-09 18:41:51.000 222 33383.10 410.42 2290.17 28.18 2012-08-09 18:41:52.000 222 33382.94 410.41 2290.18 28.18 2012-08-09 18:41:53.000 222 33382.90 410.38 2290.20 28.18 2012-08-09 18:41:54.000 222 33383.09 410.37 2290.16 28.18 2012-08-09 18:41:55.000 222 33383.00 410.40 2290.22 28.18 2012-08-09 18:41:56.000 222 33383.01 410.37 2290.17 28.18 2012-08-09 18:41:57.000 222 33382.99 410.36 2290.20 28.18 2012-08-09 18:41:58.000 222 33383.06 410.36 2290.13 28.18 2012-08-09 18:41:59.000 222 33382.87 410.36 2290.12 28.18 2012-08-09 18:42:00.000 222 33383.00 410.38 2290.11 28.18 2012-08-09 18:42:01.000 222 33383.07 410.33 2290.15 28.18 2012-08-09 18:42:02.000 222 33383.01 410.33 2290.16 28.18 2012-08-09 18:42:03.000 222 33383.09 410.38 2290.22 28.18 2012-08-09 18:42:04.000 222 33383.05 410.34 2290.11 28.18 2012-08-09 18:42:05.000 222 33383.00 410.39 2290.19 28.18 2012-08-09 18:42:06.000 222 33383.00 410.40 2290.12 28.18 2012-08-09 18:42:07.000 222 33383.03 410.41 2290.20 28.18 2012-08-09 18:42:08.000 222 33382.99 410.38 2290.12 28.18 2012-08-09 18:42:09.000 222 33382.98 410.36 2290.18 28.18 2012-08-09 18:42:10.000 222 33383.07 410.33 2290.23 28.18 2012-08-09 18:42:11.000 222 33383.01 410.35 2290.20 28.18 2012-08-09 18:42:12.000 222 33383.03 410.37 2290.15 28.18 2012-08-09 18:42:13.000 222 33382.99 410.37 2290.14 28.18 2012-08-09 18:42:14.000 222 33383.06 410.35 2290.16 28.18 2012-08-09 18:42:15.000 222 33383.03 410.37 2290.10 28.18 2012-08-09 18:42:16.000 222 33383.01 410.39 2290.15 28.18 2012-08-09 18:42:17.000 222 33382.94 410.41 2290.09 28.18 2012-08-09 18:42:18.000 222 33383.06 410.36 2290.20 28.18 2012-08-09 18:42:19.000 222 33383.07 410.39 2290.14 28.18 2012-08-09 18:42:20.000 222 33383.05 410.34 2290.17 28.18 2012-08-09 18:42:21.000 222 33383.08 410.38 2290.17 28.18 2012-08-09 18:42:22.000 222 33383.06 410.38 2290.05 28.18 2012-08-09 18:42:23.000 222 33383.08 410.36 2290.12 28.18 2012-08-09 18:42:24.000 222 33382.93 410.37 2290.09 28.18 2012-08-09 18:42:25.000 222 33383.09 410.35 2290.21 28.18 2012-08-09 18:42:26.000 222 33383.05 410.37 2290.11 28.18 2012-08-09 18:42:27.000 222 33383.07 410.38 2290.24 28.18 2012-08-09 18:42:28.000 222 33383.04 410.39 2290.11 28.18 2012-08-09 18:42:29.000 222 33382.85 410.35 2290.22 28.18 2012-08-09 18:42:30.000 222 33383.06 410.33 2290.15 28.18 2012-08-09 18:42:30.000 222 33383.04 410.36 2290.12 28.18 2012-08-09 18:42:32.000 222 33383.06 410.36 2290.17 28.18 2012-08-09 18:42:33.000 222 33383.04 410.34 2290.21 28.18 2012-08-09 18:42:34.000 222 33383.03 410.39 2290.11 28.18 2012-08-09 18:42:35.000 222 33383.09 410.37 2290.14 28.18 2012-08-09 18:42:36.000 222 33382.99 410.36 2290.17 28.18 2012-08-09 18:42:37.000 222 33383.04 410.36 2290.18 28.18 2012-08-09 18:42:38.000 222 33383.05 410.34 2290.17 28.18 2012-08-09 18:42:39.000 222 33383.03 410.40 2290.18 28.18 2012-08-09 18:42:40.000 222 33383.06 410.34 2290.20 28.18 2012-08-09 18:42:41.000 222 33383.03 410.34 2290.21 28.18 2012-08-09 18:42:42.000 222 33383.09 410.32 2290.15 28.18 2012-08-09 18:42:43.000 222 33383.10 410.36 2290.15 28.18 2012-08-09 18:42:43.000 222 33383.11 410.40 2290.15 28.18 2012-08-09 18:42:45.000 222 33383.12 410.35 2290.11 28.18 2012-08-09 18:42:46.000 222 33383.10 410.38 2290.17 28.18 2012-08-09 18:42:47.000 222 33383.10 410.30 2290.13 28.18 2012-08-09 18:42:48.000 222 33383.10 410.41 2290.10 28.18 2012-08-09 18:42:49.000 222 33383.09 410.30 2290.28 28.18 2012-08-09 18:42:50.000 222 33383.07 410.30 2290.26 28.18 2012-08-09 18:42:51.000 222 33383.12 410.37 2290.17 28.18 2012-08-09 18:42:52.000 222 33383.10 410.32 2290.22 28.18 2012-08-09 18:42:53.000 222 33383.01 410.36 2290.17 28.18 2012-08-09 18:42:54.000 222 33383.14 410.35 2290.18 28.18 2012-08-09 18:42:55.000 222 33383.10 410.35 2290.15 28.18 2012-08-09 18:42:56.000 222 33383.04 410.34 2290.22 28.18 2012-08-09 18:42:57.000 222 33383.07 410.34 2290.21 28.18 2012-08-09 18:42:58.000 222 33383.04 410.35 2290.25 28.18 2012-08-09 18:42:59.000 222 33383.10 410.38 2290.18 28.18 2012-08-09 18:43:00.000 222 33383.08 410.36 2290.18 28.18 2012-08-09 18:43:01.000 222 33383.14 410.33 2290.22 28.18 2012-08-09 18:43:02.000 222 33383.09 410.31 2290.17 28.18 2012-08-09 18:43:03.000 222 33383.12 410.28 2290.21 28.18 2012-08-09 18:43:04.000 222 33383.15 410.33 2290.19 28.18 2012-08-09 18:43:05.000 222 33383.15 410.36 2290.25 28.18 2012-08-09 18:43:06.000 222 33383.13 410.35 2290.13 28.18 2012-08-09 18:43:07.000 222 33383.12 410.34 2290.15 28.18 2012-08-09 18:43:08.000 222 33383.12 410.32 2290.20 28.18 2012-08-09 18:43:09.000 222 33383.18 410.36 2290.17 28.18 2012-08-09 18:43:10.000 222 33383.16 410.32 2290.17 28.18 2012-08-09 18:43:11.000 222 33383.18 410.33 2290.18 28.18 2012-08-09 18:43:12.000 222 33383.09 410.32 2290.18 28.18 2012-08-09 18:43:13.000 222 33383.08 410.36 2290.31 28.18 2012-08-09 18:43:14.000 222 33383.15 410.36 2290.26 28.18 2012-08-09 18:43:15.000 222 33383.12 410.36 2290.22 28.18 2012-08-09 18:43:16.000 222 33383.18 410.33 2290.27 28.18 2012-08-09 18:43:17.000 222 33383.12 410.30 2290.18 28.18 2012-08-09 18:43:18.000 222 33383.17 410.34 2290.17 28.18 2012-08-09 18:43:19.000 222 33383.17 410.33 2290.16 28.18 2012-08-09 18:43:20.000 222 33383.12 410.29 2290.11 28.18 2012-08-09 18:43:21.000 222 33383.14 410.36 2290.21 28.18 2012-08-09 18:43:22.000 222 33383.13 410.33 2290.19 28.18 2012-08-09 18:43:23.000 222 33383.11 410.31 2290.20 28.18 2012-08-09 18:43:24.000 222 33383.12 410.35 2290.20 28.18 2012-08-09 18:43:24.000 222 33383.16 410.36 2290.22 28.18 2012-08-09 18:43:26.000 222 33383.12 410.34 2290.20 28.18 2012-08-09 18:43:27.000 222 33383.10 410.36 2290.20 28.18 2012-08-09 18:43:28.000 222 33383.18 410.33 2290.16 28.18 2012-08-09 18:43:29.000 222 33383.15 410.35 2290.16 28.18 2012-08-09 18:43:30.000 222 33383.05 410.36 2290.20 28.18 2012-08-09 18:43:31.000 222 33383.21 410.33 2290.16 28.18 2012-08-09 18:43:32.000 222 33383.14 410.31 2290.24 28.18 2012-08-09 18:43:33.000 222 33383.22 410.37 2290.27 28.18 2012-08-09 18:43:34.000 222 33383.12 410.31 2290.22 28.18 2012-08-09 18:43:35.000 222 33383.04 410.36 2290.14 28.18 2012-08-09 18:43:36.000 222 33383.19 410.28 2290.21 28.18 2012-08-09 18:43:37.000 222 33383.08 410.29 2290.17 28.18 2012-08-09 18:43:37.000 222 33383.21 410.30 2290.18 28.18 2012-08-09 18:43:39.000 222 33383.19 410.30 2290.21 28.18 2012-08-09 18:43:40.000 222 33383.10 410.36 2290.16 28.18 2012-08-09 18:43:41.000 222 33383.16 410.32 2290.23 28.18 2012-08-09 18:43:42.000 222 33383.12 410.28 2290.19 28.18 2012-08-09 18:43:43.000 222 33383.07 410.32 2290.20 28.18 2012-08-09 18:43:44.000 222 33383.03 410.31 2290.15 28.18 2012-08-09 18:43:45.000 222 33383.10 410.34 2290.22 28.18 2012-08-09 18:43:46.000 222 33383.16 410.32 2290.20 28.18 2012-08-09 18:43:47.000 222 33383.22 410.30 2290.20 28.18 2012-08-09 18:43:48.000 222 33383.03 410.31 2290.20 28.18 2012-08-09 18:43:49.000 222 33383.14 410.31 2290.20 28.18 2012-08-09 18:43:50.000 222 33383.21 410.27 2290.09 28.18 2012-08-09 18:43:51.000 222 33383.16 410.31 2290.14 28.18 2012-08-09 18:43:52.000 222 33383.09 410.28 2290.22 28.18 2012-08-09 18:43:53.000 222 33383.11 410.32 2290.18 28.18 2012-08-09 18:43:54.000 222 33383.21 410.30 2290.20 28.18 2012-08-09 18:43:55.000 222 33383.13 410.33 2290.25 28.18 2012-08-09 18:43:56.000 222 33383.18 410.34 2290.22 28.18 2012-08-09 18:43:57.000 222 33383.09 410.28 2290.21 28.18 2012-08-09 18:43:58.000 222 33383.16 410.30 2290.13 28.18 2012-08-09 18:43:59.000 222 33383.10 410.30 2290.17 28.18 2012-08-09 18:44:00.000 222 33383.18 410.27 2290.20 28.18 2012-08-09 18:44:01.000 222 33383.11 410.34 2290.18 28.18 2012-08-09 18:44:02.000 222 33383.16 410.34 2290.18 28.18 2012-08-09 18:44:03.000 222 33383.21 410.30 2290.17 28.18 2012-08-09 18:44:04.000 222 33383.16 410.25 2290.18 28.18 2012-08-09 18:44:05.000 222 33383.21 410.27 2290.24 28.18 2012-08-09 18:44:06.000 222 33383.19 410.27 2290.23 28.18 2012-08-09 18:44:07.000 222 33383.26 410.30 2290.18 28.18 2012-08-09 18:44:08.000 222 33383.14 410.27 2290.15 28.18 2012-08-09 18:44:09.000 222 33383.19 410.29 2290.15 28.18 2012-08-09 18:44:10.000 222 33383.09 410.26 2290.17 28.18 2012-08-09 18:44:11.000 222 33383.15 410.32 2290.21 28.18 2012-08-09 18:44:12.000 222 33383.13 410.32 2290.25 28.18 2012-08-09 18:44:13.000 222 33383.13 410.28 2290.18 28.18 2012-08-09 18:44:14.000 222 33383.20 410.26 2290.21 28.18 2012-08-09 18:44:15.000 222 33383.21 410.28 2290.28 28.18 2012-08-09 18:44:16.000 222 33383.20 410.30 2290.25 28.18 2012-08-09 18:44:17.000 222 33383.19 410.26 2290.21 28.18 2012-08-09 18:44:18.000 222 33383.10 410.29 2290.23 28.18 2012-08-09 18:44:18.000 222 33383.15 410.32 2290.14 28.18 2012-08-09 18:44:20.000 222 33383.13 410.28 2290.17 28.18 2012-08-09 18:44:21.000 222 33383.16 410.29 2290.22 28.18 2012-08-09 18:44:22.000 222 33383.20 410.32 2290.22 28.18 2012-08-09 18:44:23.000 222 33383.16 410.26 2290.24 28.18 2012-08-09 18:44:24.000 222 33383.19 410.27 2290.18 28.18 2012-08-09 18:44:25.000 222 33383.26 410.28 2290.21 28.18 2012-08-09 18:44:26.000 222 33383.16 410.27 2290.16 28.18 2012-08-09 18:44:27.000 222 33383.18 410.30 2290.24 28.18 2012-08-09 18:44:28.000 222 33383.21 410.29 2290.20 28.18 2012-08-09 18:44:29.000 222 33383.24 410.29 2290.18 28.18 2012-08-09 18:44:30.000 222 33383.15 410.30 2290.22 28.18 2012-08-09 18:44:31.000 222 33383.20 410.27 2290.23 28.18 2012-08-09 18:44:31.000 222 33383.19 410.26 2290.25 28.18 2012-08-09 18:44:33.000 222 33383.19 410.30 2290.19 28.18 2012-08-09 18:44:34.000 222 33383.19 410.30 2290.17 28.18 2012-08-09 18:44:35.000 222 33383.16 410.28 2290.20 28.18 2012-08-09 18:44:36.000 222 33383.21 410.25 2290.13 28.18 2012-08-09 18:44:37.000 222 33383.26 410.26 2290.26 28.18 2012-08-09 18:44:38.000 222 33383.21 410.24 2290.25 28.18 2012-08-09 18:44:39.000 222 33383.17 410.26 2290.14 28.18 2012-08-09 18:44:40.000 222 33383.23 410.30 2290.35 28.18 2012-08-09 18:44:41.000 222 33383.22 410.30 2290.23 28.18 2012-08-09 18:44:42.000 222 33383.21 410.26 2290.27 28.18 2012-08-09 18:44:43.000 222 33383.24 410.26 2290.25 28.18 2012-08-09 18:44:44.000 222 33383.24 410.25 2290.26 28.18 2012-08-09 18:44:45.000 222 33383.14 410.29 2290.27 28.18 2012-08-09 18:44:46.000 222 33383.21 410.26 2290.25 28.18 2012-08-09 18:44:47.000 222 33383.19 410.27 2290.20 28.18 2012-08-09 18:44:48.000 222 33383.16 410.25 2290.18 28.18 2012-08-09 18:44:49.000 222 33383.20 410.26 2290.29 28.18 2012-08-09 18:44:50.000 222 33383.21 410.22 2290.26 28.18 2012-08-09 18:44:51.000 222 33383.24 410.31 2290.25 28.18 2012-08-09 18:44:52.000 222 33383.21 410.25 2290.30 28.18 2012-08-09 18:44:53.000 222 33383.17 410.32 2290.27 28.18 2012-08-09 18:44:54.000 222 33383.22 410.28 2290.24 28.18 2012-08-09 18:44:55.000 222 33383.22 410.31 2290.22 28.18 2012-08-09 18:44:56.000 222 33383.29 410.27 2290.24 28.18 2012-08-09 18:44:57.000 222 33383.25 410.28 2290.26 28.18 2012-08-09 18:44:58.000 222 33383.21 410.27 2290.26 28.18 2012-08-09 18:44:59.000 222 33383.26 410.24 2290.26 28.18 2012-08-09 18:45:00.000 222 33383.16 410.28 2290.18 28.18 2012-08-09 18:45:01.000 222 33383.28 410.26 2290.27 28.18 2012-08-09 18:45:02.000 222 33383.18 410.29 2290.22 28.18 2012-08-09 18:45:03.000 222 33383.25 410.29 2290.26 28.18 2012-08-09 18:45:04.000 222 33383.21 410.31 2290.33 28.18 2012-08-09 18:45:05.000 222 33383.15 410.21 2290.27 28.18 2012-08-09 18:45:06.000 222 33383.22 410.29 2290.17 28.18 2012-08-09 18:45:07.000 222 33383.26 410.23 2290.27 28.18 2012-08-09 18:45:08.000 222 33383.24 410.24 2290.23 28.18 2012-08-09 18:45:09.000 222 33383.20 410.23 2290.21 28.18 2012-08-09 18:45:10.000 222 33383.19 410.29 2290.26 28.18 2012-08-09 18:45:11.000 222 33383.23 410.26 2290.32 28.18 2012-08-09 18:45:12.000 222 33383.15 410.28 2290.29 28.18 2012-08-09 18:45:12.000 222 33383.13 410.25 2290.23 28.18 2012-08-09 18:45:14.000 222 33383.17 410.23 2290.30 28.18 2012-08-09 18:45:15.000 222 33383.19 410.29 2290.27 28.18 2012-08-09 18:45:16.000 222 33383.20 410.23 2290.35 28.18 2012-08-09 18:45:17.000 222 33383.25 410.29 2290.28 28.18 2012-08-09 18:45:18.000 222 33383.13 410.24 2290.29 28.18 2012-08-09 18:45:19.000 222 33383.26 410.28 2290.37 28.18 2012-08-09 18:45:20.000 222 33383.15 410.25 2290.34 28.18 2012-08-09 18:45:21.000 222 33383.18 410.28 2290.22 28.18 2012-08-09 18:45:22.000 222 33383.26 410.26 2290.34 28.18 2012-08-09 18:45:23.000 222 33383.21 410.25 2290.32 28.18 2012-08-09 18:45:24.000 222 33383.15 410.30 2290.28 28.18 2012-08-09 18:45:25.000 222 33383.20 410.25 2290.33 28.19 2012-08-09 18:45:25.000 222 33383.24 410.21 2290.30 28.18 2012-08-09 18:45:27.000 222 33383.24 410.22 2290.37 28.19 2012-08-09 18:45:28.000 222 33383.25 410.25 2290.26 28.18 2012-08-09 18:45:29.000 222 33383.24 410.27 2290.21 28.18 2012-08-09 18:45:30.000 222 33383.30 410.28 2290.28 28.19 2012-08-09 18:45:31.000 222 33383.24 410.21 2290.31 28.18 2012-08-09 18:45:32.000 222 33383.20 410.21 2290.27 28.19 2012-08-09 18:45:33.000 222 33383.26 410.26 2290.30 28.19 2012-08-09 18:45:34.000 222 33383.28 410.29 2290.32 28.18 2012-08-09 18:45:35.000 222 33383.36 410.23 2290.29 28.18 2012-08-09 18:45:36.000 222 33383.19 410.25 2290.26 28.18 2012-08-09 18:45:37.000 222 33383.27 410.26 2290.22 28.18 2012-08-09 18:45:38.000 222 33383.18 410.24 2290.26 28.18 2012-08-09 18:45:39.000 222 33383.24 410.30 2290.26 28.18 2012-08-09 18:45:40.000 222 33383.23 410.26 2290.33 28.19 2012-08-09 18:45:41.000 222 33383.27 410.23 2290.24 28.18 2012-08-09 18:45:42.000 222 33383.28 410.26 2290.31 28.19 2012-08-09 18:45:43.000 222 33383.24 410.23 2290.32 28.19 2012-08-09 18:45:44.000 222 33383.23 410.22 2290.23 28.19 2012-08-09 18:45:45.000 222 33383.36 410.25 2290.29 28.18 2012-08-09 18:45:46.000 222 33383.24 410.24 2290.33 28.19 2012-08-09 18:45:47.000 222 33383.28 410.21 2290.22 28.18 2012-08-09 18:45:48.000 222 33383.32 410.22 2290.25 28.18 2012-08-09 18:45:49.000 222 33383.22 410.25 2290.27 28.19 2012-08-09 18:45:50.000 222 33383.32 410.25 2290.28 28.19 2012-08-09 18:45:51.000 222 33383.25 410.23 2290.34 28.18 2012-08-09 18:45:52.000 222 33383.32 410.24 2290.23 28.18 2012-08-09 18:45:53.000 222 33383.25 410.25 2290.25 28.19 2012-08-09 18:45:54.000 222 33383.26 410.28 2290.25 28.19 2012-08-09 18:45:55.000 222 33383.36 410.24 2290.28 28.18 2012-08-09 18:45:56.000 222 33383.31 410.26 2290.27 28.18 2012-08-09 18:45:57.000 222 33383.29 410.25 2290.26 28.18 2012-08-09 18:45:58.000 222 33383.26 410.25 2290.29 28.18 2012-08-09 18:45:59.000 222 33383.24 410.23 2290.24 28.18 2012-08-09 18:46:00.000 222 33383.28 410.22 2290.33 28.18 2012-08-09 18:46:01.000 222 33383.24 410.25 2290.33 28.18 2012-08-09 18:46:02.000 222 33383.23 410.23 2290.35 28.19 2012-08-09 18:46:03.000 222 33383.31 410.22 2290.33 28.18 2012-08-09 18:46:04.000 222 33383.23 410.21 2290.38 28.19 2012-08-09 18:46:05.000 222 33383.29 410.20 2290.27 28.19 2012-08-09 18:46:06.000 222 33383.36 410.25 2290.30 28.19 2012-08-09 18:46:06.000 222 33383.32 410.23 2290.28 28.18 2012-08-09 18:46:08.000 222 33383.26 410.23 2290.27 28.18 2012-08-09 18:46:09.000 222 33383.26 410.29 2290.31 28.18 2012-08-09 18:46:10.000 222 33383.24 410.24 2290.24 28.19 2012-08-09 18:46:11.000 222 33383.20 410.21 2290.37 28.19 2012-08-09 18:46:12.000 222 33383.26 410.19 2290.33 28.18 2012-08-09 18:46:13.000 222 33383.37 410.27 2290.30 28.19 2012-08-09 18:46:14.000 222 33383.32 410.25 2290.38 28.19 2012-08-09 18:46:15.000 222 33383.32 410.22 2290.30 28.19 2012-08-09 18:46:16.000 222 33383.22 410.20 2290.33 28.18 2012-08-09 18:46:17.000 222 33383.27 410.25 2290.36 28.18 2012-08-09 18:46:18.000 222 33383.32 410.25 2290.24 28.19 2012-08-09 18:46:19.000 222 33383.32 410.22 2290.36 28.18 2012-08-09 18:46:19.000 222 33383.31 410.22 2290.37 28.18 2012-08-09 18:46:21.000 222 33383.35 410.24 2290.28 28.19 2012-08-09 18:46:22.000 222 33383.33 410.21 2290.33 28.19 2012-08-09 18:46:23.000 222 33383.40 410.23 2290.33 28.19 2012-08-09 18:46:24.000 222 33383.31 410.24 2290.28 28.18 2012-08-09 18:46:25.000 222 33383.36 410.21 2290.33 28.18 2012-08-09 18:46:26.000 222 33383.27 410.17 2290.39 28.18 2012-08-09 18:46:27.000 222 33383.38 410.21 2290.34 28.19 2012-08-09 18:46:28.000 222 33383.34 410.23 2290.32 28.19 2012-08-09 18:46:29.000 222 33383.37 410.26 2290.33 28.19 2012-08-09 18:46:30.000 222 33383.41 410.26 2290.30 28.19 2012-08-09 18:46:31.000 222 33383.30 410.20 2290.37 28.18 2012-08-09 18:46:32.000 222 33383.37 410.18 2290.38 28.19 2012-08-09 18:46:33.000 222 33383.34 410.19 2290.36 28.19 2012-08-09 18:46:34.000 222 33383.40 410.19 2290.32 28.19 2012-08-09 18:46:35.000 222 33383.29 410.21 2290.26 28.19 2012-08-09 18:46:36.000 222 33383.41 410.19 2290.36 28.19 2012-08-09 18:46:37.000 222 33383.31 410.20 2290.40 28.19 2012-08-09 18:46:38.000 222 33383.31 410.16 2290.34 28.19 2012-08-09 18:46:39.000 222 33383.33 410.15 2290.32 28.19 2012-08-09 18:46:40.000 222 33383.37 410.22 2290.32 28.19 2012-08-09 18:46:41.000 222 33383.32 410.23 2290.34 28.19 2012-08-09 18:46:42.000 222 33383.34 410.22 2290.36 28.19 2012-08-09 18:46:43.000 222 33383.36 410.19 2290.30 28.19 2012-08-09 18:46:44.000 222 33383.30 410.19 2290.30 28.19 2012-08-09 18:46:45.000 222 33383.32 410.19 2290.25 28.19 2012-08-09 18:46:46.000 222 33383.37 410.19 2290.36 28.19 2012-08-09 18:46:47.000 222 33383.30 410.19 2290.38 28.19 2012-08-09 18:46:48.000 222 33383.29 410.19 2290.40 28.19 2012-08-09 18:46:49.000 222 33383.28 410.20 2290.32 28.19 2012-08-09 18:46:50.000 222 33383.32 410.16 2290.32 28.19 2012-08-09 18:46:51.000 222 33383.38 410.17 2290.37 28.19 2012-08-09 18:46:52.000 222 33383.37 410.19 2290.38 28.19 2012-08-09 18:46:53.000 222 33383.35 410.20 2290.27 28.19 2012-08-09 18:46:54.000 222 33383.36 410.24 2290.33 28.19 2012-08-09 18:46:55.000 222 33383.37 410.19 2290.32 28.19 2012-08-09 18:46:56.000 222 33383.37 410.16 2290.33 28.19 2012-08-09 18:46:57.000 222 33383.36 410.19 2290.28 28.19 2012-08-09 18:46:58.000 222 33383.36 410.18 2290.37 28.19 2012-08-09 18:46:59.000 222 33383.47 410.19 2290.33 28.19 2012-08-09 18:47:00.000 222 33383.38 410.19 2290.29 28.19 2012-08-09 18:47:00.000 222 33383.34 410.17 2290.36 28.19 2012-08-09 18:47:02.000 222 33383.34 410.15 2290.37 28.19 2012-08-09 18:47:03.000 222 33383.40 410.19 2290.38 28.19 2012-08-09 18:47:04.000 222 33383.43 410.17 2290.38 28.19 2012-08-09 18:47:05.000 222 33383.40 410.20 2290.39 28.19 2012-08-09 18:47:06.000 222 33383.46 410.19 2290.40 28.19 2012-08-09 18:47:07.000 222 33383.46 410.19 2290.40 28.19 2012-08-09 18:47:08.000 222 33383.46 410.18 2290.37 28.19 2012-08-09 18:47:09.000 222 33383.47 410.18 2290.43 28.19 2012-08-09 18:47:10.000 222 33383.46 410.22 2290.36 28.19 2012-08-09 18:47:11.000 222 33383.43 410.16 2290.32 28.19 2012-08-09 18:47:12.000 222 33383.37 410.21 2290.36 28.19 2012-08-09 18:47:13.000 222 33383.46 410.16 2290.35 28.19 2012-08-09 18:47:13.000 222 33383.44 410.18 2290.30 28.19 2012-08-09 18:47:15.000 222 33383.36 410.21 2290.42 28.19 2012-08-09 18:47:16.000 222 33383.50 410.12 2290.41 28.19 2012-08-09 18:47:17.000 222 33383.51 410.14 2290.39 28.19 2012-08-09 18:47:18.000 222 33383.41 410.17 2290.32 28.19 2012-08-09 18:47:19.000 222 33383.43 410.18 2290.32 28.19 2012-08-09 18:47:20.000 222 33383.40 410.15 2290.37 28.19 2012-08-09 18:47:21.000 222 33383.42 410.15 2290.34 28.19 2012-08-09 18:47:22.000 222 33383.53 410.13 2290.37 28.19 2012-08-09 18:47:23.000 222 33383.49 410.17 2290.41 28.19 2012-08-09 18:47:24.000 222 33383.41 410.16 2290.39 28.19 2012-08-09 18:47:25.000 222 33383.41 410.20 2290.40 28.19 2012-08-09 18:47:26.000 222 33383.45 410.19 2290.40 28.19 2012-08-09 18:47:27.000 222 33383.41 410.18 2290.37 28.19 2012-08-09 18:47:28.000 222 33383.53 410.15 2290.32 28.19 2012-08-09 18:47:29.000 222 33383.51 410.12 2290.40 28.19 2012-08-09 18:47:30.000 222 33383.42 410.17 2290.42 28.19 2012-08-09 18:47:31.000 222 33383.49 410.13 2290.39 28.19 2012-08-09 18:47:32.000 222 33383.38 410.12 2290.43 28.19 2012-08-09 18:47:33.000 222 33383.39 410.15 2290.36 28.19 2012-08-09 18:47:34.000 222 33383.40 410.16 2290.36 28.19 2012-08-09 18:47:35.000 222 33383.45 410.10 2290.34 28.19 2012-08-09 18:47:36.000 222 33383.49 410.17 2290.40 28.19 2012-08-09 18:47:37.000 222 33383.43 410.12 2290.36 28.19 2012-08-09 18:47:38.000 222 33383.50 410.10 2290.33 28.19 2012-08-09 18:47:39.000 222 33383.44 410.12 2290.38 28.19 2012-08-09 18:47:40.000 222 33383.50 410.17 2290.35 28.19 2012-08-09 18:47:41.000 222 33383.50 410.11 2290.34 28.19 2012-08-09 18:47:42.000 222 33383.50 410.17 2290.42 28.19 2012-08-09 18:47:43.000 222 33383.47 410.14 2290.37 28.19 2012-08-09 18:47:44.000 222 33383.45 410.12 2290.38 28.19 2012-08-09 18:47:45.000 222 33383.44 410.10 2290.50 28.19 2012-08-09 18:47:46.000 222 33383.47 410.12 2290.40 28.19 2012-08-09 18:47:47.000 222 33383.54 410.10 2290.29 28.19 2012-08-09 18:47:48.000 222 33383.43 410.12 2290.47 28.19 2012-08-09 18:47:49.000 222 33383.46 410.13 2290.37 28.19 2012-08-09 18:47:50.000 222 33383.45 410.13 2290.40 28.19 2012-08-09 18:47:51.000 222 33383.53 410.15 2290.43 28.19 2012-08-09 18:47:52.000 222 33383.49 410.14 2290.38 28.19 2012-08-09 18:47:53.000 222 33383.49 410.18 2290.42 28.19 2012-08-09 18:47:54.000 222 33383.51 410.11 2290.48 28.19 2012-08-09 18:47:54.000 222 33383.48 410.10 2290.40 28.19 2012-08-09 18:47:56.000 222 33383.50 410.13 2290.35 28.19 2012-08-09 18:47:57.000 222 33383.41 410.13 2290.39 28.19 2012-08-09 18:47:58.000 222 33383.47 410.15 2290.36 28.19 2012-08-09 18:47:59.000 222 33383.53 410.13 2290.39 28.19 2012-08-09 18:48:00.000 222 33383.63 410.12 2290.46 28.19 2012-08-09 18:48:01.000 222 33383.53 410.07 2290.46 28.19 2012-08-09 18:48:02.000 222 33383.46 410.07 2290.42 28.19 2012-08-09 18:48:03.000 222 33383.43 410.10 2290.48 28.19 2012-08-09 18:48:04.000 222 33383.45 410.10 2290.40 28.19 2012-08-09 18:48:05.000 222 33383.43 410.15 2290.43 28.19 2012-08-09 18:48:06.000 222 33383.47 410.09 2290.45 28.19 2012-08-09 18:48:07.000 222 33383.51 410.11 2290.38 28.19 2012-08-09 18:48:07.000 222 33383.46 410.07 2290.34 28.19 2012-08-09 18:48:09.000 222 33383.52 410.11 2290.45 28.19 2012-08-09 18:48:10.000 222 33383.51 410.11 2290.44 28.19 2012-08-09 18:48:11.000 222 33383.54 410.13 2290.51 28.19 2012-08-09 18:48:12.000 222 33383.41 410.09 2290.45 28.19 2012-08-09 18:48:13.000 222 33383.51 410.12 2290.46 28.19 2012-08-09 18:48:14.000 222 33383.53 410.13 2290.44 28.19 2012-08-09 18:48:15.000 222 33383.52 410.11 2290.43 28.19 2012-08-09 18:48:16.000 222 33383.52 410.07 2290.42 28.19 2012-08-09 18:48:17.000 222 33383.46 410.07 2290.46 28.19 2012-08-09 18:48:18.000 222 33383.56 410.07 2290.42 28.19 2012-08-09 18:48:19.000 222 33383.51 410.11 2290.51 28.19 2012-08-09 18:48:20.000 222 33383.47 410.10 2290.48 28.19 2012-08-09 18:48:21.000 222 33383.53 410.10 2290.35 28.19 2012-08-09 18:48:22.000 222 33383.60 410.07 2290.43 28.19 2012-08-09 18:48:23.000 222 33383.61 410.07 2290.48 28.19 2012-08-09 18:48:24.000 222 33383.54 410.08 2290.45 28.19 2012-08-09 18:48:25.000 222 33383.50 410.04 2290.44 28.19 2012-08-09 18:48:26.000 222 33383.49 410.05 2290.48 28.19 2012-08-09 18:48:27.000 222 33383.49 410.10 2290.51 28.19 2012-08-09 18:48:28.000 222 33383.55 410.10 2290.40 28.19 2012-08-09 18:48:29.000 222 33383.53 410.07 2290.47 28.19 2012-08-09 18:48:30.000 222 33383.47 410.08 2290.46 28.19 2012-08-09 18:48:31.000 222 33383.57 410.08 2290.61 28.19 2012-08-09 18:48:32.000 222 33383.54 410.08 2290.53 28.19 2012-08-09 18:48:33.000 222 33383.56 410.08 2290.50 28.19 2012-08-09 18:48:34.000 222 33383.51 410.06 2290.46 28.19 2012-08-09 18:48:35.000 222 33383.57 410.07 2290.45 28.19 2012-08-09 18:48:36.000 222 33383.55 410.06 2290.40 28.19 2012-08-09 18:48:37.000 222 33383.59 410.07 2290.43 28.19 2012-08-09 18:48:38.000 222 33383.50 410.05 2290.42 28.19 2012-08-09 18:48:39.000 222 33383.56 410.01 2290.51 28.19 2012-08-09 18:48:40.000 222 33383.54 410.05 2290.48 28.19 2012-08-09 18:48:41.000 222 33383.59 410.06 2290.48 28.19 2012-08-09 18:48:42.000 222 33383.54 410.01 2290.58 28.19 2012-08-09 18:48:43.000 222 33383.50 410.05 2290.46 28.19 2012-08-09 18:48:44.000 222 33383.56 410.05 2290.50 28.19 2012-08-09 18:48:45.000 222 33383.56 410.05 2290.43 28.19 2012-08-09 18:48:46.000 222 33383.48 410.02 2290.52 28.19 2012-08-09 18:48:47.000 222 33383.57 410.08 2290.43 28.19 2012-08-09 18:48:48.000 222 33383.47 410.06 2290.48 28.19 2012-08-09 18:48:48.000 222 33383.52 410.05 2290.47 28.19 2012-08-09 18:48:50.000 222 33383.51 410.06 2290.47 28.19 2012-08-09 18:48:51.000 222 33383.51 410.06 2290.50 28.19 2012-08-09 18:48:52.000 222 33383.47 410.06 2290.52 28.19 2012-08-09 18:48:53.000 222 33383.46 410.04 2290.53 28.19 2012-08-09 18:48:54.000 222 33383.46 410.02 2290.47 28.19 2012-08-09 18:48:55.000 222 33383.53 410.08 2290.52 28.19 2012-08-09 18:48:56.000 222 33383.44 410.07 2290.54 28.19 2012-08-09 18:48:57.000 222 33383.49 410.03 2290.46 28.19 2012-08-09 18:48:58.000 222 33383.44 410.07 2290.44 28.19 2012-08-09 18:48:59.000 222 33383.40 410.02 2290.59 28.19 2012-08-09 18:49:00.000 222 33383.48 410.05 2290.47 28.19 2012-08-09 18:49:01.000 222 33383.53 410.05 2290.57 28.19 2012-08-09 18:49:01.000 222 33383.50 410.01 2290.50 28.19 2012-08-09 18:49:03.000 222 33383.49 410.05 2290.59 28.19 2012-08-09 18:49:04.000 222 33383.54 410.06 2290.55 28.19 2012-08-09 18:49:05.000 222 33383.68 410.02 2290.53 28.19 2012-08-09 18:49:06.000 222 33383.46 410.08 2290.50 28.19 2012-08-09 18:49:07.000 222 33383.49 410.00 2290.51 28.19 2012-08-09 18:49:08.000 222 33383.50 410.00 2290.49 28.19 2012-08-09 18:49:09.000 222 33383.57 410.00 2290.51 28.19 2012-08-09 18:49:10.000 222 33383.50 410.05 2290.49 28.19 2012-08-09 18:49:11.000 222 33383.49 410.01 2290.55 28.19 2012-08-09 18:49:12.000 222 33383.49 410.07 2290.55 28.19 2012-08-09 18:49:13.000 222 33383.50 409.99 2290.51 28.19 2012-08-09 18:49:14.000 222 33383.52 410.02 2290.46 28.19 2012-08-09 18:49:15.000 222 33383.47 410.03 2290.56 28.19 2012-08-09 18:49:16.000 222 33383.53 410.03 2290.55 28.19 2012-08-09 18:49:17.000 222 33383.54 409.99 2290.49 28.19 2012-08-09 18:49:18.000 222 33383.54 410.02 2290.55 28.19 2012-08-09 18:49:19.000 222 33383.49 410.01 2290.50 28.19 2012-08-09 18:49:20.000 222 33383.51 410.01 2290.50 28.19 2012-08-09 18:49:21.000 222 33383.54 409.99 2290.57 28.19 2012-08-09 18:49:22.000 222 33383.54 410.01 2290.56 28.19 2012-08-09 18:49:23.000 222 33383.53 410.00 2290.62 28.19 2012-08-09 18:49:24.000 222 33383.53 410.04 2290.57 28.19 2012-08-09 18:49:25.000 222 33383.50 409.99 2290.59 28.19 2012-08-09 18:49:26.000 222 33383.55 409.99 2290.55 28.19 2012-08-09 18:49:27.000 222 33383.56 410.00 2290.52 28.19 2012-08-09 18:49:28.000 222 33383.61 409.99 2290.60 28.19 2012-08-09 18:49:29.000 222 33383.55 410.00 2290.49 28.19 2012-08-09 18:49:30.000 222 33383.69 409.97 2290.54 28.19 2012-08-09 18:49:31.000 222 33383.53 409.96 2290.60 28.19 2012-08-09 18:49:32.000 222 33383.52 409.95 2290.60 28.19 2012-08-09 18:49:33.000 222 33383.60 409.97 2290.59 28.19 2012-08-09 18:49:34.000 222 33383.56 410.00 2290.57 28.19 2012-08-09 18:49:35.000 222 33383.50 410.00 2290.62 28.19 2012-08-09 18:49:36.000 222 33383.53 409.95 2290.52 28.19 2012-08-09 18:49:37.000 222 33383.63 409.99 2290.66 28.19 2012-08-09 18:49:38.000 222 33383.51 409.99 2290.59 28.19 2012-08-09 18:49:39.000 222 33383.55 410.01 2290.59 28.19 2012-08-09 18:49:40.000 222 33383.58 409.97 2290.53 28.19 2012-08-09 18:49:41.000 222 33383.59 409.98 2290.58 28.19 2012-08-09 18:49:42.000 222 33383.65 409.99 2290.61 28.19 2012-08-09 18:49:42.000 222 33383.47 409.99 2290.61 28.19 2012-08-09 18:49:44.000 222 33383.53 410.00 2290.58 28.19 2012-08-09 18:49:45.000 222 33383.66 410.01 2290.63 28.19 2012-08-09 18:49:46.000 222 33383.62 409.95 2290.51 28.19 2012-08-09 18:49:47.000 222 33383.56 409.99 2290.58 28.19 2012-08-09 18:49:48.000 222 33383.62 409.96 2290.65 28.19 2012-08-09 18:49:49.000 222 33383.55 409.98 2290.55 28.19 2012-08-09 18:49:50.000 222 33383.51 409.96 2290.55 28.19 2012-08-09 18:49:51.000 222 33383.58 409.98 2290.61 28.19 2012-08-09 18:49:52.000 222 33383.51 409.96 2290.62 28.19 2012-08-09 18:49:53.000 222 33383.56 410.00 2290.64 28.19 2012-08-09 18:49:54.000 222 33383.49 410.02 2290.55 28.19 2012-08-09 18:49:55.000 222 33383.69 409.96 2290.55 28.19 2012-08-09 18:49:55.000 222 33383.59 409.94 2290.57 28.19 2012-08-09 18:49:57.000 222 33383.59 409.95 2290.49 28.19 2012-08-09 18:49:58.000 222 33383.53 409.96 2290.62 28.19 2012-08-09 18:49:59.000 222 33383.51 409.97 2290.57 28.19 2012-08-09 18:50:00.000 222 33383.62 409.99 2290.55 28.19 2012-08-09 18:50:01.000 222 33383.62 409.99 2290.57 28.19 2012-08-09 18:50:02.000 222 33383.59 409.98 2290.58 28.19 2012-08-09 18:50:03.000 222 33383.64 410.00 2290.61 28.19 2012-08-09 18:50:04.000 222 33383.64 409.99 2290.70 28.19 2012-08-09 18:50:05.000 222 33383.64 409.94 2290.62 28.19 2012-08-09 18:50:06.000 222 33383.60 409.98 2290.56 28.19 2012-08-09 18:50:07.000 222 33383.65 409.99 2290.53 28.19 2012-08-09 18:50:08.000 222 33383.61 410.01 2290.55 28.19 2012-08-09 18:50:09.000 222 33383.65 409.99 2290.61 28.19 2012-08-09 18:50:10.000 222 33383.56 409.95 2290.58 28.19 2012-08-09 18:50:11.000 222 33383.53 409.98 2290.60 28.19 2012-08-09 18:50:12.000 222 33383.56 409.97 2290.62 28.19 2012-08-09 18:50:13.000 222 33383.54 409.93 2290.66 28.19 2012-08-09 18:50:14.000 222 33383.66 409.97 2290.54 28.19 2012-08-09 18:50:15.000 222 33383.61 409.96 2290.60 28.19 2012-08-09 18:50:16.000 222 33383.68 409.99 2290.63 28.19 2012-08-09 18:50:17.000 222 33383.55 409.95 2290.58 28.19 2012-08-09 18:50:18.000 222 33383.70 409.98 2290.70 28.19 2012-08-09 18:50:19.000 222 33383.62 409.97 2290.54 28.19 2012-08-09 18:50:20.000 222 33383.66 409.95 2290.62 28.19 2012-08-09 18:50:21.000 222 33383.64 409.96 2290.62 28.19 2012-08-09 18:50:22.000 222 33383.57 409.97 2290.69 28.19 2012-08-09 18:50:23.000 222 33383.72 409.99 2290.65 28.19 2012-08-09 18:50:24.000 222 33383.54 409.91 2290.62 28.19 2012-08-09 18:50:25.000 222 33383.68 409.96 2290.65 28.19 2012-08-09 18:50:26.000 222 33383.66 409.98 2290.68 28.19 2012-08-09 18:50:27.000 222 33383.66 410.00 2290.58 28.19 2012-08-09 18:50:28.000 222 33383.66 409.98 2290.64 28.19 2012-08-09 18:50:29.000 222 33383.67 409.94 2290.64 28.19 2012-08-09 18:50:30.000 222 33383.60 409.99 2290.63 28.19 2012-08-09 18:50:31.000 222 33383.62 409.96 2290.57 28.19 2012-08-09 18:50:32.000 222 33383.61 410.01 2290.64 28.19 2012-08-09 18:50:33.000 222 33383.62 409.94 2290.57 28.19 2012-08-09 18:50:34.000 222 33383.69 409.95 2290.60 28.19 2012-08-09 18:50:35.000 222 33383.65 409.93 2290.57 28.19 2012-08-09 18:50:36.000 222 33383.57 409.96 2290.61 28.19 2012-08-09 18:50:36.000 222 33383.62 409.92 2290.64 28.19 2012-08-09 18:50:38.000 222 33383.56 409.94 2290.65 28.19 2012-08-09 18:50:39.000 222 33383.67 409.93 2290.61 28.19 2012-08-09 18:50:40.000 222 33383.63 409.95 2290.61 28.19 2012-08-09 18:50:41.000 222 33383.61 409.91 2290.54 28.19 2012-08-09 18:50:42.000 222 33383.65 409.98 2290.65 28.19 2012-08-09 18:50:43.000 222 33383.61 409.94 2290.64 28.19 2012-08-09 18:50:44.000 222 33383.56 409.95 2290.62 28.19 2012-08-09 18:50:45.000 222 33383.65 409.96 2290.66 28.19 2012-08-09 18:50:46.000 222 33383.61 409.93 2290.64 28.19 2012-08-09 18:50:47.000 222 33383.59 409.95 2290.63 28.19 2012-08-09 18:50:48.000 222 33383.51 409.97 2290.63 28.19 2012-08-09 18:50:49.000 222 33383.64 409.95 2290.64 28.19 2012-08-09 18:50:49.000 222 33383.61 409.93 2290.64 28.19 2012-08-09 18:50:51.000 222 33383.61 409.96 2290.64 28.19 2012-08-09 18:50:52.000 222 33383.68 409.94 2290.66 28.19 2012-08-09 18:50:53.000 222 33383.68 409.96 2290.57 28.19 2012-08-09 18:50:54.000 222 33383.60 409.96 2290.65 28.19 2012-08-09 18:50:55.000 222 33383.51 409.94 2290.69 28.19 2012-08-09 18:50:56.000 222 33383.56 409.94 2290.68 28.19 2012-08-09 18:50:57.000 222 33383.64 409.90 2290.65 28.19 2012-08-09 18:50:58.000 222 33383.55 409.96 2290.64 28.19 2012-08-09 18:50:59.000 222 33383.62 409.95 2290.61 28.19 2012-08-09 18:51:00.000 222 33383.53 409.92 2290.61 28.19 2012-08-09 18:51:01.000 222 33383.64 409.96 2290.71 28.19 2012-08-09 18:51:02.000 222 33383.59 409.95 2290.71 28.19 2012-08-09 18:51:03.000 222 33383.55 409.96 2290.66 28.19 2012-08-09 18:51:04.000 222 33383.63 409.90 2290.71 28.19 2012-08-09 18:51:05.000 222 33383.54 409.95 2290.72 28.19 2012-08-09 18:51:06.000 222 33383.71 409.98 2290.64 28.19 2012-08-09 18:51:07.000 222 33383.54 409.99 2290.76 28.19 2012-08-09 18:51:08.000 222 33383.66 409.96 2290.78 28.19 2012-08-09 18:51:09.000 222 33383.69 409.93 2290.67 28.19 2012-08-09 18:51:10.000 222 33383.66 409.92 2290.64 28.19 2012-08-09 18:51:11.000 222 33383.62 409.97 2290.78 28.19 2012-08-09 18:51:12.000 222 33383.67 409.96 2290.64 28.19 2012-08-09 18:51:13.000 222 33383.65 409.93 2290.69 28.19 2012-08-09 18:51:14.000 222 33383.61 409.94 2290.72 28.19 2012-08-09 18:51:15.000 222 33383.68 409.95 2290.76 28.19 2012-08-09 18:51:16.000 222 33383.65 409.96 2290.60 28.19 2012-08-09 18:51:17.000 222 33383.65 409.92 2290.62 28.19 2012-08-09 18:51:18.000 222 33383.58 409.98 2290.68 28.19 2012-08-09 18:51:19.000 222 33383.62 409.93 2290.71 28.19 2012-08-09 18:51:20.000 222 33383.44 409.95 2290.67 28.19 2012-08-09 18:51:21.000 222 33383.61 409.94 2290.71 28.19 2012-08-09 18:51:22.000 222 33383.66 409.94 2290.76 28.19 2012-08-09 18:51:23.000 222 33383.53 409.94 2290.73 28.19 2012-08-09 18:51:24.000 222 33383.59 409.93 2290.74 28.19 2012-08-09 18:51:25.000 222 33383.63 409.93 2290.77 28.19 2012-08-09 18:51:26.000 222 33383.60 409.98 2290.74 28.19 2012-08-09 18:51:27.000 222 33383.64 409.93 2290.78 28.19 2012-08-09 18:51:28.000 222 33383.56 409.94 2290.74 28.19 2012-08-09 18:51:29.000 222 33383.62 409.93 2290.82 28.19 2012-08-09 18:51:30.000 222 33383.75 409.95 2290.67 28.19 2012-08-09 18:51:30.000 222 33383.66 409.95 2290.75 28.19 2012-08-09 18:51:32.000 222 33383.68 409.92 2290.77 28.19 2012-08-09 18:51:33.000 222 33383.65 409.92 2290.72 28.19 2012-08-09 18:51:34.000 222 33383.62 409.93 2290.75 28.19 2012-08-09 18:51:35.000 222 33383.54 409.91 2290.77 28.19 2012-08-09 18:51:36.000 222 33383.63 409.94 2290.70 28.19 2012-08-09 18:51:37.000 222 33383.75 409.95 2290.76 28.19 2012-08-09 18:51:38.000 222 33383.66 409.92 2290.78 28.19 2012-08-09 18:51:39.000 222 33383.72 409.93 2290.80 28.19 2012-08-09 18:51:40.000 222 33383.72 409.94 2290.77 28.19 2012-08-09 18:51:41.000 222 33383.61 409.93 2290.70 28.19 2012-08-09 18:51:42.000 222 33383.58 409.91 2290.82 28.19 2012-08-09 18:51:43.000 222 33383.65 409.95 2290.76 28.19 2012-08-09 18:51:43.000 222 33383.66 409.96 2290.79 28.19 2012-08-09 18:51:45.000 222 33383.61 409.96 2290.84 28.19 2012-08-09 18:51:46.000 222 33383.62 409.92 2290.77 28.19 2012-08-09 18:51:47.000 222 33383.61 409.95 2290.83 28.19 2012-08-09 18:51:48.000 222 33383.66 409.94 2290.77 28.19 2012-08-09 18:51:49.000 222 33383.72 409.94 2290.80 28.19 2012-08-09 18:51:50.000 222 33383.65 409.96 2290.74 28.19 2012-08-09 18:51:51.000 222 33383.72 409.95 2290.86 28.19 2012-08-09 18:51:52.000 222 33383.71 409.94 2290.85 28.19 2012-08-09 18:51:53.000 222 33383.59 409.94 2290.79 28.19 2012-08-09 18:51:54.000 222 33383.64 409.95 2290.93 28.19 2012-08-09 18:51:55.000 222 33383.74 409.96 2290.78 28.19 2012-08-09 18:51:56.000 222 33383.62 409.95 2290.74 28.19 2012-08-09 18:51:57.000 222 33383.64 409.94 2290.84 28.19 2012-08-09 18:51:58.000 222 33383.71 409.93 2290.81 28.19 2012-08-09 18:51:59.000 222 33383.60 409.97 2290.75 28.19 2012-08-09 18:52:00.000 222 33383.59 409.90 2290.76 28.19 2012-08-09 18:52:01.000 222 33383.64 409.96 2290.79 28.19 2012-08-09 18:52:02.000 222 33383.62 409.93 2290.81 28.19 2012-08-09 18:52:03.000 222 33383.66 409.94 2290.83 28.19 2012-08-09 18:52:04.000 222 33383.65 409.94 2290.78 28.19 2012-08-09 18:52:05.000 222 33383.64 409.94 2290.71 28.19 2012-08-09 18:52:06.000 222 33383.69 409.90 2290.80 28.19 2012-08-09 18:52:07.000 222 33383.72 409.94 2290.74 28.19 2012-08-09 18:52:08.000 222 33383.64 409.94 2290.77 28.19 2012-08-09 18:52:09.000 222 33383.68 409.91 2290.82 28.19 2012-08-09 18:52:10.000 222 33383.73 409.94 2290.76 28.19 2012-08-09 18:52:11.000 222 33383.59 409.95 2290.83 28.19 2012-08-09 18:52:12.000 222 33383.69 409.98 2290.82 28.19 2012-08-09 18:52:13.000 222 33383.72 409.93 2290.78 28.19 2012-08-09 18:52:14.000 222 33383.56 409.90 2290.81 28.19 2012-08-09 18:52:15.000 222 33383.64 409.94 2290.75 28.19 2012-08-09 18:52:16.000 222 33383.68 409.94 2290.76 28.19 2012-08-09 18:52:17.000 222 33383.64 409.94 2290.83 28.19 2012-08-09 18:52:18.000 222 33383.58 409.94 2290.83 28.19 2012-08-09 18:52:19.000 222 33383.70 409.95 2290.84 28.19 2012-08-09 18:52:20.000 222 33383.63 409.94 2290.89 28.19 2012-08-09 18:52:21.000 222 33383.70 409.91 2290.87 28.19 2012-08-09 18:52:22.000 222 33383.69 409.96 2290.82 28.19 2012-08-09 18:52:23.000 222 33383.63 409.93 2290.83 28.19 2012-08-09 18:52:24.000 222 33383.59 409.91 2290.79 28.19 2012-08-09 18:52:24.000 222 33383.69 409.93 2290.78 28.19 2012-08-09 18:52:26.000 222 33383.62 409.93 2290.76 28.19 2012-08-09 18:52:27.000 222 33383.59 409.94 2290.82 28.19 2012-08-09 18:52:28.000 222 33383.62 409.96 2290.83 28.19 2012-08-09 18:52:29.000 222 33383.55 409.92 2290.81 28.19 2012-08-09 18:52:30.000 222 33383.62 409.94 2290.88 28.19 2012-08-09 18:52:31.000 222 33383.55 409.96 2290.92 28.19 2012-08-09 18:52:32.000 222 33383.61 409.92 2290.88 28.19 2012-08-09 18:52:33.000 222 33383.66 409.91 2290.84 28.19 2012-08-09 18:52:34.000 222 33383.59 409.93 2290.95 28.19 2012-08-09 18:52:35.000 222 33383.64 409.92 2290.84 28.19 2012-08-09 18:52:36.000 222 33383.59 409.91 2290.83 28.19 2012-08-09 18:52:37.000 222 33383.77 409.96 2290.86 28.19 2012-08-09 18:52:37.000 222 33383.64 409.95 2290.86 28.19 2012-08-09 18:52:39.000 222 33383.64 409.91 2290.84 28.19 2012-08-09 18:52:40.000 222 33383.62 409.92 2290.83 28.19 2012-08-09 18:52:41.000 222 33383.74 409.94 2290.93 28.19 2012-08-09 18:52:42.000 222 33383.59 409.94 2290.86 28.19 2012-08-09 18:52:43.000 222 33383.79 409.90 2290.98 28.19 2012-08-09 18:52:44.000 222 33383.61 409.94 2290.88 28.19 2012-08-09 18:52:45.000 222 33383.68 409.90 2290.84 28.19 2012-08-09 18:52:46.000 222 33383.65 409.94 2290.82 28.19 2012-08-09 18:52:47.000 222 33383.65 409.94 2290.89 28.19 2012-08-09 18:52:48.000 222 33383.74 409.93 2290.88 28.19 2012-08-09 18:52:49.000 222 33383.68 409.95 2290.88 28.19 2012-08-09 18:52:50.000 222 33383.60 409.93 2290.89 28.19 2012-08-09 18:52:51.000 222 33383.68 409.92 2290.76 28.19 2012-08-09 18:52:52.000 222 33383.62 409.94 2290.91 28.19 2012-08-09 18:52:53.000 222 33383.71 409.95 2290.86 28.19 2012-08-09 18:52:54.000 222 33383.65 409.95 2290.89 28.19 2012-08-09 18:52:55.000 222 33383.62 409.93 2290.92 28.19 2012-08-09 18:52:56.000 222 33383.64 409.91 2290.84 28.19 2012-08-09 18:52:57.000 222 33383.69 409.94 2290.84 28.19 2012-08-09 18:52:58.000 222 33383.69 409.94 2290.90 28.19 2012-08-09 18:52:59.000 222 33383.69 409.92 2290.86 28.19 2012-08-09 18:53:00.000 222 33383.67 409.93 2290.89 28.19 2012-08-09 18:53:01.000 222 33383.71 409.95 2290.84 28.19 2012-08-09 18:53:02.000 222 33383.66 409.96 2290.89 28.19 2012-08-09 18:53:03.000 222 33383.67 409.93 2290.92 28.19 2012-08-09 18:53:04.000 222 33383.69 409.95 2290.89 28.19 2012-08-09 18:53:05.000 222 33383.66 409.94 2290.88 28.19 2012-08-09 18:53:06.000 222 33383.59 409.97 2290.91 28.19 2012-08-09 18:53:07.000 222 33383.75 409.90 2290.87 28.19 2012-08-09 18:53:08.000 222 33383.68 409.98 2290.87 28.19 2012-08-09 18:53:09.000 222 33383.67 409.93 2290.91 28.19 2012-08-09 18:53:10.000 222 33383.63 409.94 2290.92 28.19 2012-08-09 18:53:11.000 222 33383.63 409.97 2290.85 28.19 2012-08-09 18:53:12.000 222 33383.65 409.96 2290.85 28.19 2012-08-09 18:53:13.000 222 33383.61 409.93 2290.84 28.19 2012-08-09 18:53:14.000 222 33383.66 409.92 2290.82 28.19 2012-08-09 18:53:15.000 222 33383.65 409.93 2290.86 28.19 2012-08-09 18:53:16.000 222 33383.64 409.92 2290.94 28.19 2012-08-09 18:53:17.000 222 33383.57 409.95 2290.95 28.19 2012-08-09 18:53:18.000 222 33383.62 409.94 2290.94 28.19 2012-08-09 18:53:18.000 222 33383.62 409.96 2290.93 28.19 2012-08-09 18:53:20.000 222 33383.77 409.94 2290.89 28.19 2012-08-09 18:53:21.000 222 33383.68 409.97 2290.89 28.19 2012-08-09 18:53:22.000 222 33383.68 409.97 2290.92 28.19 2012-08-09 18:53:23.000 222 33383.71 409.92 2290.89 28.19 2012-08-09 18:53:24.000 222 33383.74 409.94 2290.93 28.19 2012-08-09 18:53:25.000 222 33383.66 409.94 2290.95 28.19 2012-08-09 18:53:26.000 222 33383.75 409.95 2290.95 28.19 2012-08-09 18:53:27.000 222 33383.68 409.96 2290.86 28.19 2012-08-09 18:53:28.000 222 33383.68 409.97 2290.89 28.19 2012-08-09 18:53:29.000 222 33383.59 409.98 2290.85 28.19 2012-08-09 18:53:30.000 222 33383.66 409.97 2290.88 28.19 2012-08-09 18:53:31.000 222 33383.71 409.95 2290.95 28.19 2012-08-09 18:53:31.000 222 33383.71 409.97 2290.93 28.19 2012-08-09 18:53:33.000 222 33383.62 409.96 2290.98 28.19 2012-08-09 18:53:34.000 222 33383.65 409.98 2290.90 28.19 2012-08-09 18:53:35.000 222 33383.74 409.93 2290.88 28.19 2012-08-09 18:53:36.000 222 33383.62 409.98 2290.87 28.19 2012-08-09 18:53:37.000 222 33383.75 409.95 2290.84 28.19 2012-08-09 18:53:38.000 222 33383.66 409.95 2290.85 28.19 2012-08-09 18:53:39.000 222 33383.70 409.97 2290.91 28.19 2012-08-09 18:53:40.000 222 33383.72 409.97 2290.91 28.19 2012-08-09 18:53:41.000 222 33383.77 410.00 2290.99 28.19 2012-08-09 18:53:42.000 222 33383.57 409.96 2290.92 28.19 2012-08-09 18:53:43.000 222 33383.76 409.91 2290.93 28.19 2012-08-09 18:53:44.000 222 33383.68 409.96 2291.02 28.19 2012-08-09 18:53:45.000 222 33383.66 409.94 2290.93 28.19 2012-08-09 18:53:46.000 222 33383.73 409.98 2290.92 28.19 2012-08-09 18:53:47.000 222 33383.74 409.93 2290.91 28.19 2012-08-09 18:53:48.000 222 33383.77 409.96 2290.93 28.19 2012-08-09 18:53:49.000 222 33383.63 409.94 2290.97 28.19 2012-08-09 18:53:50.000 222 33383.81 409.98 2290.93 28.19 2012-08-09 18:53:51.000 222 33383.69 409.96 2290.86 28.19 2012-08-09 18:53:52.000 222 33383.68 409.94 2290.98 28.19 2012-08-09 18:53:53.000 222 33383.61 409.94 2290.92 28.19 2012-08-09 18:53:54.000 222 33383.65 409.94 2290.90 28.19 2012-08-09 18:53:55.000 222 33383.71 409.92 2290.97 28.19 2012-08-09 18:53:56.000 222 33383.63 409.95 2290.90 28.19 2012-08-09 18:53:57.000 222 33383.67 409.94 2290.89 28.19 2012-08-09 18:53:58.000 222 33383.57 409.95 2290.88 28.19 2012-08-09 18:53:59.000 222 33383.65 409.98 2290.96 28.19 2012-08-09 18:54:00.000 222 33383.62 409.97 2290.95 28.19 2012-08-09 18:54:01.000 222 33383.68 409.94 2290.99 28.19 2012-08-09 18:54:02.000 222 33383.59 409.97 2290.96 28.19 2012-08-09 18:54:03.000 222 33383.61 409.98 2290.92 28.19 2012-08-09 18:54:04.000 222 33383.69 409.96 2290.98 28.19 2012-08-09 18:54:05.000 222 33383.59 409.93 2290.99 28.19 2012-08-09 18:54:06.000 222 33383.68 409.94 2290.86 28.19 2012-08-09 18:54:07.000 222 33383.59 409.94 2290.97 28.19 2012-08-09 18:54:08.000 222 33383.58 409.98 2290.91 28.19 2012-08-09 18:54:09.000 222 33383.50 409.97 2290.91 28.19 2012-08-09 18:54:10.000 222 33383.64 409.96 2290.95 28.19 2012-08-09 18:54:11.000 222 33383.60 409.95 2290.91 28.19 2012-08-09 18:54:12.000 222 33383.59 409.93 2290.96 28.19 2012-08-09 18:54:12.000 222 33383.69 409.92 2291.01 28.19 2012-08-09 18:54:14.000 222 33383.67 409.95 2290.96 28.19 2012-08-09 18:54:15.000 222 33383.61 409.96 2290.91 28.19 2012-08-09 18:54:16.000 222 33383.62 409.97 2290.93 28.19 2012-08-09 18:54:17.000 222 33383.62 409.95 2290.97 28.19 2012-08-09 18:54:18.000 222 33383.58 409.96 2290.90 28.19 2012-08-09 18:54:19.000 222 33383.59 409.95 2290.99 28.19 2012-08-09 18:54:20.000 222 33383.54 409.99 2290.97 28.19 2012-08-09 18:54:21.000 222 33383.58 409.96 2290.96 28.19 2012-08-09 18:54:22.000 222 33383.68 410.00 2291.02 28.19 2012-08-09 18:54:23.000 222 33383.66 409.93 2290.93 28.19 2012-08-09 18:54:24.000 222 33383.63 409.98 2290.92 28.19 2012-08-09 18:54:25.000 222 33383.62 409.96 2290.96 28.19 2012-08-09 18:54:25.000 222 33383.71 409.97 2291.12 28.19 2012-08-09 18:54:27.000 222 33383.59 409.97 2291.00 28.19 2012-08-09 18:54:28.000 222 33383.62 409.97 2290.93 28.19 2012-08-09 18:54:29.000 222 33383.61 409.99 2290.95 28.19 2012-08-09 18:54:30.000 222 33383.62 410.00 2290.93 28.19 2012-08-09 18:54:31.000 222 33383.59 409.96 2290.99 28.19 2012-08-09 18:54:32.000 222 33383.68 409.98 2290.94 28.19 2012-08-09 18:54:33.000 222 33383.64 409.98 2290.98 28.19 2012-08-09 18:54:34.000 222 33383.69 410.01 2290.95 28.19 2012-08-09 18:54:35.000 222 33383.62 410.00 2290.96 28.19 2012-08-09 18:54:36.000 222 33383.59 409.95 2290.96 28.19 2012-08-09 18:54:37.000 222 33383.69 410.01 2291.01 28.19 2012-08-09 18:54:38.000 222 33383.59 409.96 2291.01 28.19 2012-08-09 18:54:39.000 222 33383.68 409.96 2290.99 28.19 2012-08-09 18:54:40.000 222 33383.58 409.99 2291.02 28.19 2012-08-09 18:54:41.000 222 33383.65 409.98 2290.99 28.19 2012-08-09 18:54:42.000 222 33383.66 409.97 2290.98 28.19 2012-08-09 18:54:43.000 222 33383.54 410.00 2291.02 28.19 2012-08-09 18:54:44.000 222 33383.64 410.01 2291.03 28.19 2012-08-09 18:54:45.000 222 33383.62 409.97 2291.01 28.19 2012-08-09 18:54:46.000 222 33383.63 409.97 2290.98 28.19 2012-08-09 18:54:47.000 222 33383.55 409.98 2290.95 28.19 2012-08-09 18:54:48.000 222 33383.63 409.95 2290.97 28.19 2012-08-09 18:54:49.000 222 33383.54 410.00 2291.04 28.19 2012-08-09 18:54:50.000 222 33383.54 410.00 2291.03 28.19 2012-08-09 18:54:51.000 222 33383.51 409.99 2291.05 28.19 2012-08-09 18:54:52.000 222 33383.54 409.98 2291.13 28.19 2012-08-09 18:54:53.000 222 33383.64 410.02 2290.94 28.19 2012-08-09 18:54:54.000 222 33383.55 409.99 2291.02 28.19 2012-08-09 18:54:55.000 222 33383.54 410.01 2291.07 28.19 2012-08-09 18:54:56.000 222 33383.62 410.02 2291.08 28.19 2012-08-09 18:54:57.000 222 33383.51 410.02 2291.07 28.19 2012-08-09 18:54:58.000 222 33383.54 410.03 2291.05 28.19 2012-08-09 18:54:59.000 222 33383.54 410.04 2291.08 28.19 2012-08-09 18:55:00.000 222 33383.55 410.03 2291.05 28.19 2012-08-09 18:55:01.000 222 33383.55 410.01 2290.98 28.19 2012-08-09 18:55:02.000 222 33383.55 410.06 2291.11 28.19 2012-08-09 18:55:03.000 222 33383.54 410.01 2291.11 28.19 2012-08-09 18:55:04.000 222 33383.44 410.00 2291.07 28.19 2012-08-09 18:55:05.000 222 33383.54 410.04 2291.07 28.19 2012-08-09 18:55:06.000 222 33383.56 409.99 2291.08 28.19 2012-08-09 18:55:06.000 222 33383.59 410.01 2291.08 28.19 2012-08-09 18:55:08.000 222 33383.54 410.07 2291.12 28.19 2012-08-09 18:55:09.000 222 33383.51 410.01 2291.04 28.19 2012-08-09 18:55:10.000 222 33383.58 410.05 2291.07 28.19 2012-08-09 18:55:11.000 222 33383.47 410.01 2291.05 28.19 2012-08-09 18:55:12.000 222 33383.46 410.04 2291.05 28.19 2012-08-09 18:55:13.000 222 33383.55 410.03 2291.06 28.19 2012-08-09 18:55:14.000 222 33383.56 410.04 2291.02 28.19 2012-08-09 18:55:15.000 222 33383.49 410.03 2291.06 28.19 2012-08-09 18:55:16.000 222 33383.51 410.01 2291.16 28.19 2012-08-09 18:55:17.000 222 33383.51 410.05 2291.12 28.19 2012-08-09 18:55:18.000 222 33383.56 409.99 2291.12 28.19 2012-08-09 18:55:19.000 222 33383.38 409.99 2291.12 28.19 2012-08-09 18:55:19.000 222 33383.59 409.98 2291.08 28.19 2012-08-09 18:55:21.000 222 33383.40 410.01 2291.03 28.19 2012-08-09 18:55:22.000 222 33383.46 409.99 2291.13 28.19 2012-08-09 18:55:23.000 222 33383.42 409.98 2291.14 28.19 2012-08-09 18:55:24.000 222 33383.45 410.05 2291.07 28.19 2012-08-09 18:55:25.000 222 33383.57 410.01 2291.02 28.19 2012-08-09 18:55:26.000 222 33383.43 409.98 2291.06 28.19 2012-08-09 18:55:27.000 222 33383.53 410.00 2291.03 28.19 2012-08-09 18:55:28.000 222 33383.44 410.00 2291.07 28.19 2012-08-09 18:55:29.000 222 33383.50 409.99 2291.07 28.19 2012-08-09 18:55:30.000 222 33383.48 410.03 2291.09 28.19 2012-08-09 18:55:31.000 222 33383.46 410.02 2291.06 28.19 2012-08-09 18:55:32.000 222 33383.42 410.00 2291.07 28.19 2012-08-09 18:55:33.000 222 33383.49 409.97 2291.07 28.20 2012-08-09 18:55:34.000 222 33383.47 410.02 2291.07 28.19 2012-08-09 18:55:35.000 222 33383.45 409.96 2291.08 28.19 2012-08-09 18:55:36.000 222 33383.47 410.01 2291.12 28.19 2012-08-09 18:55:37.000 222 33383.44 410.00 2291.07 28.19 2012-08-09 18:55:38.000 222 33383.54 410.01 2291.12 28.19 2012-08-09 18:55:39.000 222 33383.47 409.99 2291.06 28.19 2012-08-09 18:55:40.000 222 33383.43 410.00 2291.14 28.19 2012-08-09 18:55:41.000 222 33383.32 410.00 2291.09 28.19 2012-08-09 18:55:42.000 222 33383.53 410.01 2291.11 28.19 2012-08-09 18:55:43.000 222 33383.40 410.00 2291.01 28.19 2012-08-09 18:55:44.000 222 33383.43 410.01 2291.12 28.19 2012-08-09 18:55:45.000 222 33383.56 410.00 2291.15 28.19 2012-08-09 18:55:46.000 222 33383.47 410.00 2291.16 28.19 2012-08-09 18:55:47.000 222 33383.49 410.02 2291.01 28.19 2012-08-09 18:55:48.000 222 33383.45 410.02 2290.99 28.19 2012-08-09 18:55:49.000 222 33383.44 409.98 2291.16 28.19 2012-08-09 18:55:50.000 222 33383.43 410.00 2291.13 28.19 2012-08-09 18:55:51.000 222 33383.46 409.96 2291.15 28.19 2012-08-09 18:55:52.000 222 33383.50 410.00 2291.08 28.20 2012-08-09 18:55:53.000 222 33383.38 409.99 2291.08 28.19 2012-08-09 18:55:54.000 222 33383.45 409.99 2291.05 28.19 2012-08-09 18:55:55.000 222 33383.41 409.98 2291.08 28.19 2012-08-09 18:55:56.000 222 33383.44 410.00 2291.16 28.19 2012-08-09 18:55:57.000 222 33383.44 409.99 2291.08 28.19 2012-08-09 18:55:58.000 222 33383.47 409.98 2291.10 28.19 2012-08-09 18:55:59.000 222 33383.46 410.00 2291.08 28.19 2012-08-09 18:56:00.000 222 33383.55 410.01 2291.13 28.19 2012-08-09 18:56:00.000 222 33383.46 409.99 2291.10 28.19 2012-08-09 18:56:02.000 222 33383.47 409.97 2291.12 28.19 2012-08-09 18:56:03.000 222 33383.41 409.95 2291.07 28.19 2012-08-09 18:56:04.000 222 33383.40 409.96 2291.08 28.19 2012-08-09 18:56:05.000 222 33383.46 409.98 2291.12 28.20 2012-08-09 18:56:06.000 222 33383.47 409.99 2291.04 28.19 2012-08-09 18:56:07.000 222 33383.38 409.98 2291.12 28.19 2012-08-09 18:56:08.000 222 33383.44 409.96 2291.07 28.19 2012-08-09 18:56:09.000 222 33383.47 409.94 2291.06 28.19 2012-08-09 18:56:10.000 222 33383.50 409.99 2291.19 28.19 2012-08-09 18:56:11.000 222 33383.56 409.96 2291.10 28.19 2012-08-09 18:56:12.000 222 33383.38 410.02 2291.04 28.20 2012-08-09 18:56:13.000 222 33383.47 409.99 2291.16 28.19 2012-08-09 18:56:13.000 222 33383.56 409.98 2291.10 28.19 2012-08-09 18:56:15.000 222 33383.49 409.96 2291.07 28.19 2012-08-09 18:56:16.000 222 33383.50 409.95 2291.09 28.19 2012-08-09 18:56:17.000 222 33383.51 409.98 2291.08 28.19 2012-08-09 18:56:18.000 222 33383.51 409.98 2291.08 28.19 2012-08-09 18:56:19.000 222 33383.43 409.98 2291.14 28.19 2012-08-09 18:56:20.000 222 33383.44 410.03 2291.05 28.19 2012-08-09 18:56:21.000 222 33383.49 410.00 2290.98 28.19 2012-08-09 18:56:22.000 222 33383.43 409.96 2291.15 28.19 2012-08-09 18:56:23.000 222 33383.40 410.02 2291.14 28.19 2012-08-09 18:56:24.000 222 33383.43 410.01 2291.11 28.19 2012-08-09 18:56:25.000 222 33383.34 409.96 2291.12 28.19 2012-08-09 18:56:26.000 222 33383.53 410.00 2291.10 28.19 2012-08-09 18:56:27.000 222 33383.47 410.00 2291.07 28.19 2012-08-09 18:56:28.000 222 33383.45 410.01 2291.08 28.19 2012-08-09 18:56:29.000 222 33383.51 410.01 2291.08 28.19 2012-08-09 18:56:30.000 222 33383.43 409.98 2291.20 28.19 2012-08-09 18:56:31.000 222 33383.53 409.98 2291.14 28.19 2012-08-09 18:56:32.000 222 33383.43 409.97 2291.19 28.19 2012-08-09 18:56:33.000 222 33383.49 409.95 2291.26 28.19 2012-08-09 18:56:34.000 222 33383.44 410.01 2291.12 28.19 2012-08-09 18:56:35.000 222 33383.49 409.98 2291.16 28.19 2012-08-09 18:56:36.000 222 33383.52 409.99 2291.07 28.19 2012-08-09 18:56:37.000 222 33383.56 409.97 2291.10 28.19 2012-08-09 18:56:38.000 222 33383.45 410.02 2291.03 28.19 2012-08-09 18:56:39.000 222 33383.46 409.98 2291.07 28.19 2012-08-09 18:56:40.000 222 33383.41 410.04 2291.08 28.19 2012-08-09 18:56:41.000 222 33383.45 410.03 2291.08 28.19 2012-08-09 18:56:42.000 222 33383.46 409.97 2291.12 28.19 2012-08-09 18:56:43.000 222 33383.53 410.03 2291.09 28.19 2012-08-09 18:56:44.000 222 33383.32 409.99 2291.08 28.19 2012-08-09 18:56:45.000 222 33383.47 410.00 2291.10 28.19 2012-08-09 18:56:46.000 222 33383.48 410.04 2291.11 28.19 2012-08-09 18:56:47.000 222 33383.49 410.01 2291.11 28.19 2012-08-09 18:56:48.000 222 33383.46 409.99 2291.12 28.19 2012-08-09 18:56:49.000 222 33383.41 410.01 2291.15 28.19 2012-08-09 18:56:50.000 222 33383.45 409.98 2291.12 28.19 2012-08-09 18:56:51.000 222 33383.46 409.98 2291.15 28.19 2012-08-09 18:56:52.000 222 33383.44 410.01 2291.08 28.19 2012-08-09 18:56:53.000 222 33383.43 410.01 2291.08 28.19 2012-08-09 18:56:54.000 222 33383.39 410.03 2291.19 28.20 2012-08-09 18:56:54.000 222 33383.39 410.02 2291.11 28.20 2012-08-09 18:56:56.000 222 33383.40 410.07 2291.14 28.20 2012-08-09 18:56:57.000 222 33383.36 410.05 2291.17 28.20 2012-08-09 18:56:58.000 222 33383.36 410.01 2291.12 28.20 2012-08-09 18:56:59.000 222 33383.44 410.04 2291.11 28.20 2012-08-09 18:57:00.000 222 33383.44 410.04 2291.07 28.20 2012-08-09 18:57:01.000 222 33383.37 410.06 2291.17 28.20 2012-08-09 18:57:02.000 222 33383.45 410.04 2291.15 28.20 2012-08-09 18:57:03.000 222 33383.53 410.05 2291.12 28.20 2012-08-09 18:57:04.000 222 33383.46 410.05 2291.08 28.20 2012-08-09 18:57:05.000 222 33383.38 410.07 2291.11 28.20 2012-08-09 18:57:06.000 222 33383.38 410.02 2291.12 28.20 2012-08-09 18:57:07.000 222 33383.46 410.02 2291.10 28.20 2012-08-09 18:57:07.000 222 33383.31 410.04 2291.15 28.20 2012-08-09 18:57:09.000 222 33383.38 410.06 2291.16 28.19 2012-08-09 18:57:10.000 222 33383.43 409.99 2291.11 28.19 2012-08-09 18:57:11.000 222 33383.45 410.04 2291.10 28.19 2012-08-09 18:57:12.000 222 33383.50 410.02 2291.10 28.20 2012-08-09 18:57:13.000 222 33383.37 410.06 2291.12 28.20 2012-08-09 18:57:14.000 222 33383.47 409.99 2291.14 28.20 2012-08-09 18:57:15.000 222 33383.38 409.98 2291.09 28.19 2012-08-09 18:57:16.000 222 33383.43 410.00 2291.13 28.20 2012-08-09 18:57:17.000 222 33383.39 410.02 2291.20 28.20 2012-08-09 18:57:18.000 222 33383.43 410.01 2291.12 28.20 2012-08-09 18:57:19.000 222 33383.33 410.04 2291.17 28.20 2012-08-09 18:57:20.000 222 33383.38 410.02 2291.19 28.20 2012-08-09 18:57:21.000 222 33383.35 410.01 2291.23 28.20 2012-08-09 18:57:22.000 222 33383.43 410.04 2291.14 28.20 2012-08-09 18:57:23.000 222 33383.50 410.02 2291.10 28.20 2012-08-09 18:57:24.000 222 33383.42 410.05 2291.11 28.20 2012-08-09 18:57:25.000 222 33383.36 410.05 2291.21 28.20 2012-08-09 18:57:26.000 222 33383.45 410.04 2291.19 28.20 2012-08-09 18:57:27.000 222 33383.42 410.00 2291.16 28.20 2012-08-09 18:57:28.000 222 33383.34 410.03 2291.14 28.20 2012-08-09 18:57:29.000 222 33383.35 410.04 2291.12 28.20 2012-08-09 18:57:30.000 222 33383.41 410.02 2291.08 28.20 2012-08-09 18:57:31.000 222 33383.40 410.01 2291.05 28.20 2012-08-09 18:57:32.000 222 33383.33 410.06 2291.08 28.20 2012-08-09 18:57:33.000 222 33383.35 410.05 2291.17 28.20 2012-08-09 18:57:34.000 222 33383.41 410.02 2291.09 28.20 2012-08-09 18:57:35.000 222 33383.36 410.07 2291.14 28.20 2012-08-09 18:57:36.000 222 33383.37 410.09 2291.08 28.20 2012-08-09 18:57:37.000 222 33383.40 410.07 2291.12 28.20 2012-08-09 18:57:38.000 222 33383.35 410.02 2291.16 28.20 2012-08-09 18:57:39.000 222 33383.36 410.02 2291.10 28.20 2012-08-09 18:57:40.000 222 33383.36 410.01 2291.13 28.20 2012-08-09 18:57:41.000 222 33383.43 410.05 2291.06 28.20 2012-08-09 18:57:42.000 222 33383.45 410.06 2291.18 28.20 2012-08-09 18:57:43.000 222 33383.31 410.04 2291.10 28.20 2012-08-09 18:57:44.000 222 33383.38 410.04 2291.15 28.20 2012-08-09 18:57:45.000 222 33383.34 410.04 2291.17 28.20 2012-08-09 18:57:46.000 222 33383.40 410.02 2291.18 28.20 2012-08-09 18:57:47.000 222 33383.32 410.07 2291.11 28.20 2012-08-09 18:57:48.000 222 33383.38 410.09 2291.12 28.20 2012-08-09 18:57:48.000 222 33383.22 410.08 2291.22 28.20 2012-08-09 18:57:50.000 222 33383.40 410.11 2291.18 28.20 2012-08-09 18:57:51.000 222 33383.36 410.12 2291.20 28.20 2012-08-09 18:57:52.000 222 33383.34 410.11 2291.12 28.20 2012-08-09 18:57:53.000 222 33383.34 410.06 2291.17 28.20 2012-08-09 18:57:54.000 222 33383.34 410.09 2291.26 28.20 2012-08-09 18:57:55.000 222 33383.32 410.03 2291.23 28.20 2012-08-09 18:57:56.000 222 33383.25 410.08 2291.16 28.20 2012-08-09 18:57:57.000 222 33383.27 410.07 2291.11 28.20 2012-08-09 18:57:58.000 222 33383.30 410.12 2291.09 28.20 2012-08-09 18:57:59.000 222 33383.28 410.12 2291.14 28.20 2012-08-09 18:58:00.000 222 33383.31 410.04 2291.13 28.20 2012-08-09 18:58:01.000 222 33383.31 410.16 2291.17 28.20 2012-08-09 18:58:01.000 222 33383.32 410.12 2291.14 28.20 2012-08-09 18:58:03.000 222 33383.26 410.09 2291.16 28.20 2012-08-09 18:58:04.000 222 33383.22 410.13 2291.13 28.20 2012-08-09 18:58:05.000 222 33383.28 410.07 2291.17 28.20 2012-08-09 18:58:06.000 222 33383.24 410.07 2291.15 28.20 2012-08-09 18:58:07.000 222 33383.26 410.10 2291.14 28.20 2012-08-09 18:58:08.000 222 33383.28 410.11 2291.13 28.20 2012-08-09 18:58:09.000 222 33383.28 410.10 2291.19 28.20 2012-08-09 18:58:10.000 222 33383.29 410.11 2291.14 28.20 2012-08-09 18:58:11.000 222 33383.32 410.08 2291.16 28.20 2012-08-09 18:58:12.000 222 33383.25 410.10 2291.12 28.20 2012-08-09 18:58:13.000 222 33383.26 410.13 2291.17 28.20 2012-08-09 18:58:14.000 222 33383.37 410.12 2291.11 28.20 2012-08-09 18:58:15.000 222 33383.24 410.11 2291.16 28.20 2012-08-09 18:58:16.000 222 33383.29 410.14 2291.14 28.20 2012-08-09 18:58:17.000 222 33383.28 410.13 2291.17 28.20 2012-08-09 18:58:18.000 222 33383.31 410.12 2291.14 28.20 2012-08-09 18:58:19.000 222 33383.21 410.10 2291.20 28.20 2012-08-09 18:58:20.000 222 33383.32 410.15 2291.11 28.20 2012-08-09 18:58:21.000 222 33383.30 410.07 2291.16 28.20 2012-08-09 18:58:22.000 222 33383.33 410.11 2291.05 28.20 2012-08-09 18:58:23.000 222 33383.40 410.11 2291.20 28.20 2012-08-09 18:58:24.000 222 33383.28 410.12 2291.10 28.20 2012-08-09 18:58:25.000 222 33383.29 410.09 2291.08 28.20 2012-08-09 18:58:26.000 222 33383.22 410.13 2291.13 28.20 2012-08-09 18:58:27.000 222 33383.29 410.09 2291.11 28.20 2012-08-09 18:58:28.000 222 33383.27 410.11 2291.22 28.20 2012-08-09 18:58:29.000 222 33383.29 410.13 2291.13 28.20 2012-08-09 18:58:30.000 222 33383.20 410.11 2291.14 28.20 2012-08-09 18:58:31.000 222 33383.24 410.12 2291.10 28.20 2012-08-09 18:58:32.000 222 33383.25 410.11 2291.12 28.20 2012-08-09 18:58:33.000 222 33383.29 410.05 2291.11 28.20 2012-08-09 18:58:34.000 222 33383.26 410.13 2291.16 28.20 2012-08-09 18:58:35.000 222 33383.26 410.06 2291.13 28.20 2012-08-09 18:58:36.000 222 33383.29 410.10 2291.16 28.20 2012-08-09 18:58:37.000 222 33383.22 410.07 2291.15 28.20 2012-08-09 18:58:38.000 222 33383.21 410.10 2291.16 28.20 2012-08-09 18:58:39.000 222 33383.15 410.10 2291.16 28.20 2012-08-09 18:58:40.000 222 33383.34 410.09 2291.14 28.20 2012-08-09 18:58:41.000 222 33383.25 410.10 2291.17 28.20 2012-08-09 18:58:42.000 222 33383.21 410.09 2291.09 28.20 2012-08-09 18:58:42.000 222 33383.25 410.07 2291.12 28.20 2012-08-09 18:58:44.000 222 33383.31 410.08 2291.10 28.20 2012-08-09 18:58:45.000 222 33383.31 410.08 2291.11 28.20 2012-08-09 18:58:46.000 222 33383.22 410.09 2291.11 28.20 2012-08-09 18:58:47.000 222 33383.29 410.12 2291.09 28.20 2012-08-09 18:58:48.000 222 33383.20 410.11 2291.22 28.20 2012-08-09 18:58:49.000 222 33383.29 410.13 2291.14 28.20 2012-08-09 18:58:50.000 222 33383.29 410.11 2291.15 28.20 2012-08-09 18:58:51.000 222 33383.28 410.10 2291.13 28.20 2012-08-09 18:58:52.000 222 33383.28 410.10 2291.09 28.20 2012-08-09 18:58:53.000 222 33383.17 410.09 2291.10 28.20 2012-08-09 18:58:54.000 222 33383.28 410.08 2291.24 28.20 2012-08-09 18:58:55.000 222 33383.27 410.10 2291.13 28.20 2012-08-09 18:58:55.000 222 33383.36 410.13 2290.99 28.20 2012-08-09 18:58:57.000 222 33383.27 410.13 2291.08 28.20 2012-08-09 18:58:58.000 222 33383.24 410.12 2291.12 28.20 2012-08-09 18:58:59.000 222 33383.16 410.12 2291.11 28.20 2012-08-09 18:59:00.000 222 33383.26 410.09 2291.09 28.20 2012-08-09 18:59:01.000 222 33383.18 410.08 2291.15 28.20 2012-08-09 18:59:02.000 222 33383.29 410.11 2291.10 28.20 2012-08-09 18:59:03.000 222 33383.22 410.11 2291.06 28.20 2012-08-09 18:59:04.000 222 33383.26 410.14 2291.17 28.20 2012-08-09 18:59:05.000 222 33383.25 410.13 2291.07 28.20 2012-08-09 18:59:06.000 222 33383.25 410.13 2291.10 28.20 2012-08-09 18:59:07.000 222 33383.15 410.09 2291.09 28.20 2012-08-09 18:59:08.000 222 33383.33 410.13 2291.10 28.20 2012-08-09 18:59:09.000 222 33383.26 410.11 2291.10 28.20 2012-08-09 18:59:10.000 222 33383.26 410.15 2291.04 28.20 2012-08-09 18:59:11.000 222 33383.29 410.08 2291.11 28.20 2012-08-09 18:59:12.000 222 33383.29 410.10 2291.10 28.20 2012-08-09 18:59:13.000 222 33383.21 410.13 2291.08 28.20 2012-08-09 18:59:14.000 222 33383.26 410.09 2291.10 28.20 2012-08-09 18:59:15.000 222 33383.15 410.11 2291.09 28.20 2012-08-09 18:59:16.000 222 33383.25 410.10 2291.08 28.20 2012-08-09 18:59:17.000 222 33383.27 410.10 2291.09 28.20 2012-08-09 18:59:18.000 222 33383.18 410.12 2291.10 28.20 2012-08-09 18:59:19.000 222 33383.29 410.13 2291.10 28.20 2012-08-09 18:59:20.000 222 33383.17 410.09 2291.10 28.20 2012-08-09 18:59:21.000 222 33383.13 410.11 2291.02 28.20 2012-08-09 18:59:22.000 222 33383.19 410.14 2291.16 28.20 2012-08-09 18:59:23.000 222 33383.29 410.12 2291.05 28.20 2012-08-09 18:59:24.000 222 33383.19 410.13 2291.08 28.20 2012-08-09 18:59:25.000 222 33383.20 410.11 2291.10 28.20 2012-08-09 18:59:26.000 222 33383.17 410.10 2291.10 28.20 2012-08-09 18:59:27.000 222 33383.18 410.13 2291.11 28.20 2012-08-09 18:59:28.000 222 33383.19 410.17 2291.15 28.20 2012-08-09 18:59:29.000 222 33383.19 410.14 2291.15 28.20 2012-08-09 18:59:30.000 222 33383.26 410.18 2291.10 28.20 2012-08-09 18:59:31.000 222 33383.15 410.18 2291.14 28.20 2012-08-09 18:59:32.000 222 33383.22 410.15 2291.08 28.20 2012-08-09 18:59:33.000 222 33383.17 410.09 2291.10 28.20 2012-08-09 18:59:34.000 222 33383.29 410.12 2291.11 28.20 2012-08-09 18:59:35.000 222 33383.13 410.15 2291.07 28.20 2012-08-09 18:59:36.000 222 33383.09 410.12 2291.08 28.20 2012-08-09 18:59:36.000 222 33383.19 410.15 2291.14 28.20 2012-08-09 18:59:38.000 222 33383.23 410.10 2291.03 28.20 2012-08-09 18:59:39.000 222 33383.22 410.14 2291.04 28.20 2012-08-09 18:59:40.000 222 33383.20 410.15 2291.03 28.20 2012-08-09 18:59:41.000 222 33383.24 410.11 2291.12 28.20 2012-08-09 18:59:42.000 222 33383.24 410.13 2291.02 28.20 2012-08-09 18:59:43.000 222 33383.25 410.18 2291.09 28.20 2012-08-09 18:59:44.000 222 33383.15 410.16 2291.07 28.20 2012-08-09 18:59:45.000 222 33383.18 410.15 2291.05 28.20 2012-08-09 18:59:46.000 222 33383.21 410.16 2291.08 28.20 2012-08-09 18:59:47.000 222 33383.22 410.16 2291.07 28.20 2012-08-09 18:59:48.000 222 33383.28 410.15 2291.10 28.20 2012-08-09 18:59:49.000 222 33383.24 410.10 2291.04 28.20 2012-08-09 18:59:49.000 222 33383.17 410.14 2291.04 28.20 2012-08-09 18:59:51.000 222 33383.17 410.14 2291.04 28.20 2012-08-09 18:59:52.000 222 33383.25 410.13 2291.07 28.20 2012-08-09 18:59:53.000 222 33383.19 410.13 2291.01 28.20 2012-08-09 18:59:54.000 222 33383.26 410.13 2291.12 28.20 2012-08-09 18:59:55.000 222 33383.29 410.15 2291.10 28.20 2012-08-09 18:59:56.000 222 33383.24 410.18 2291.00 28.20 2012-08-09 18:59:57.000 222 33383.16 410.15 2291.03 28.20 2012-08-09 18:59:58.000 222 33383.22 410.10 2290.99 28.20 2012-08-09 18:59:59.000 222 33383.34 410.15 2291.08 28.20 2012-08-09 19:00:00.000 222 33383.35 410.12 2291.01 28.20 2012-08-09 19:00:01.000 222 33383.17 410.14 2291.03 28.20 2012-08-09 19:00:02.000 222 33383.31 410.13 2290.96 28.20 2012-08-09 19:00:03.000 222 33383.24 410.12 2290.99 28.20 2012-08-09 19:00:04.000 222 33383.22 410.13 2291.01 28.20 2012-08-09 19:00:05.000 222 33383.22 410.13 2291.04 28.20 2012-08-09 19:00:06.000 222 33383.24 410.12 2291.07 28.20 2012-08-09 19:00:07.000 222 33383.27 410.15 2291.06 28.20 2012-08-09 19:00:08.000 222 33383.23 410.10 2291.01 28.20 2012-08-09 19:00:09.000 222 33383.18 410.11 2291.04 28.20 2012-08-09 19:00:10.000 222 33383.26 410.17 2291.04 28.20 2012-08-09 19:00:11.000 222 33383.26 410.11 2291.14 28.20 2012-08-09 19:00:12.000 222 33383.07 410.12 2291.04 28.20 2012-08-09 19:00:13.000 222 33383.21 410.15 2291.00 28.20 2012-08-09 19:00:14.000 222 33383.25 410.15 2291.12 28.20 2012-08-09 19:00:15.000 222 33383.23 410.15 2291.07 28.20 2012-08-09 19:00:16.000 222 33383.20 410.14 2291.00 28.20 2012-08-09 19:00:17.000 222 33383.25 410.11 2291.14 28.20 2012-08-09 19:00:18.000 222 33383.33 410.13 2291.04 28.20 2012-08-09 19:00:19.000 222 33383.19 410.15 2291.04 28.20 2012-08-09 19:00:20.000 222 33383.31 410.14 2290.95 28.20 2012-08-09 19:00:21.000 222 33383.21 410.10 2291.07 28.20 2012-08-09 19:00:22.000 222 33383.20 410.13 2291.05 28.20 2012-08-09 19:00:23.000 222 33383.26 410.14 2291.04 28.20 2012-08-09 19:00:24.000 222 33383.24 410.11 2290.95 28.20 2012-08-09 19:00:25.000 222 33383.19 410.12 2291.01 28.20 2012-08-09 19:00:26.000 222 33383.25 410.15 2291.04 28.20 2012-08-09 19:00:27.000 222 33383.24 410.13 2291.06 28.20 2012-08-09 19:00:28.000 222 33383.25 410.11 2291.07 28.20 2012-08-09 19:00:29.000 222 33383.24 410.13 2291.01 28.20 2012-08-09 19:00:30.000 222 33383.27 410.11 2291.01 28.20 2012-08-09 19:00:30.000 222 33383.29 410.18 2291.06 28.20 2012-08-09 19:00:32.000 222 33383.23 410.12 2290.98 28.20 2012-08-09 19:00:33.000 222 33383.30 410.14 2290.98 28.20 2012-08-09 19:00:34.000 222 33383.26 410.16 2291.07 28.20 2012-08-09 19:00:35.000 222 33383.25 410.11 2291.01 28.20 2012-08-09 19:00:36.000 222 33383.16 410.13 2291.01 28.20 2012-08-09 19:00:37.000 222 33383.27 410.11 2290.96 28.20 2012-08-09 19:00:38.000 222 33383.23 410.14 2291.02 28.20 2012-08-09 19:00:39.000 222 33383.16 410.15 2291.02 28.20 2012-08-09 19:00:40.000 222 33383.26 410.11 2291.02 28.20 2012-08-09 19:00:41.000 222 33383.30 410.15 2291.04 28.20 2012-08-09 19:00:42.000 222 33383.29 410.14 2291.10 28.20 2012-08-09 19:00:43.000 222 33383.24 410.17 2291.02 28.20 2012-08-09 19:00:43.000 222 33383.19 410.19 2291.00 28.20 2012-08-09 19:00:45.000 222 33383.26 410.15 2291.04 28.20 2012-08-09 19:00:46.000 222 33383.24 410.12 2291.02 28.20 2012-08-09 19:00:47.000 222 33383.27 410.17 2290.95 28.20 2012-08-09 19:00:48.000 222 33383.26 410.14 2290.93 28.20 2012-08-09 19:00:49.000 222 33383.25 410.11 2290.96 28.20 2012-08-09 19:00:50.000 222 33383.18 410.17 2290.98 28.20 2012-08-09 19:00:51.000 222 33383.13 410.13 2290.98 28.20 2012-08-09 19:00:52.000 222 33383.24 410.18 2290.91 28.20 2012-08-09 19:00:53.000 222 33383.27 410.15 2291.01 28.20 2012-08-09 19:00:54.000 222 33383.21 410.12 2291.01 28.20 2012-08-09 19:00:55.000 222 33383.25 410.13 2290.99 28.20 2012-08-09 19:00:56.000 222 33383.20 410.11 2290.96 28.20 2012-08-09 19:00:57.000 222 33383.20 410.12 2290.90 28.20 2012-08-09 19:00:58.000 222 33383.26 410.12 2290.96 28.20 2012-08-09 19:00:59.000 222 33383.36 410.15 2291.00 28.20 2012-08-09 19:01:00.000 222 33383.29 410.13 2290.97 28.20 2012-08-09 19:01:01.000 222 33383.20 410.11 2290.96 28.20 2012-08-09 19:01:02.000 222 33383.24 410.17 2290.93 28.20 2012-08-09 19:01:03.000 222 33383.26 410.15 2290.99 28.20 2012-08-09 19:01:04.000 222 33383.28 410.13 2290.95 28.20 2012-08-09 19:01:05.000 222 33383.28 410.12 2290.95 28.20 2012-08-09 19:01:06.000 222 33383.28 410.10 2290.87 28.20 2012-08-09 19:01:07.000 222 33383.30 410.16 2291.08 28.20 2012-08-09 19:01:08.000 222 33383.27 410.16 2290.95 28.20 2012-08-09 19:01:09.000 222 33383.24 410.14 2290.95 28.20 2012-08-09 19:01:10.000 222 33383.22 410.17 2291.01 28.20 2012-08-09 19:01:11.000 222 33383.22 410.16 2291.00 28.20 2012-08-09 19:01:12.000 222 33383.38 410.19 2290.99 28.20 2012-08-09 19:01:13.000 222 33383.32 410.12 2291.00 28.20 2012-08-09 19:01:14.000 222 33383.34 410.13 2290.95 28.20 2012-08-09 19:01:15.000 222 33383.28 410.15 2291.01 28.20 2012-08-09 19:01:16.000 222 33383.28 410.16 2290.95 28.20 2012-08-09 19:01:17.000 222 33383.24 410.20 2290.98 28.20 2012-08-09 19:01:18.000 222 33383.38 410.11 2291.02 28.20 2012-08-09 19:01:19.000 222 33383.13 410.13 2290.98 28.20 2012-08-09 19:01:20.000 222 33383.31 410.14 2291.01 28.20 2012-08-09 19:01:21.000 222 33383.25 410.16 2290.92 28.20 2012-08-09 19:01:22.000 222 33383.24 410.19 2291.05 28.20 2012-08-09 19:01:23.000 222 33383.21 410.11 2290.98 28.20 2012-08-09 19:01:24.000 222 33383.24 410.10 2290.95 28.20 2012-08-09 19:01:24.000 222 33383.29 410.10 2290.89 28.20 2012-08-09 19:01:26.000 222 33383.31 410.13 2291.00 28.20 2012-08-09 19:01:27.000 222 33383.26 410.11 2290.97 28.20 2012-08-09 19:01:28.000 222 33383.29 410.15 2290.94 28.20 2012-08-09 19:01:29.000 222 33383.33 410.13 2290.98 28.20 2012-08-09 19:01:30.000 222 33383.37 410.15 2290.91 28.20 2012-08-09 19:01:31.000 222 33383.41 410.12 2290.98 28.20 2012-08-09 19:01:32.000 222 33383.27 410.15 2290.87 28.20 2012-08-09 19:01:33.000 222 33383.28 410.12 2290.86 28.20 2012-08-09 19:01:34.000 222 33383.28 410.14 2290.98 28.20 2012-08-09 19:01:35.000 222 33383.28 410.11 2290.99 28.20 2012-08-09 19:01:36.000 222 33383.27 410.10 2290.97 28.20 2012-08-09 19:01:37.000 222 33383.25 410.12 2290.95 28.20 2012-08-09 19:01:37.000 222 33383.37 410.15 2290.92 28.20 2012-08-09 19:01:39.000 222 33383.29 410.12 2290.91 28.20 2012-08-09 19:01:40.000 222 33383.31 410.13 2290.92 28.20 2012-08-09 19:01:41.000 222 33383.32 410.13 2290.99 28.20 2012-08-09 19:01:42.000 222 33383.24 410.13 2290.93 28.20 2012-08-09 19:01:43.000 222 33383.17 410.12 2290.89 28.20 2012-08-09 19:01:44.000 222 33383.24 410.17 2290.89 28.20 2012-08-09 19:01:45.000 222 33383.25 410.14 2290.88 28.20 2012-08-09 19:01:46.000 222 33383.29 410.10 2290.89 28.20 2012-08-09 19:01:47.000 222 33383.41 410.09 2290.83 28.20 2012-08-09 19:01:48.000 222 33383.25 410.14 2290.91 28.20 2012-08-09 19:01:49.000 222 33383.39 410.13 2290.88 28.20 2012-08-09 19:01:50.000 222 33383.41 410.10 2290.92 28.20 2012-08-09 19:01:51.000 222 33383.30 410.12 2290.96 28.20 2012-08-09 19:01:52.000 222 33383.30 410.12 2290.91 28.20 2012-08-09 19:01:53.000 222 33383.44 410.13 2290.86 28.20 2012-08-09 19:01:54.000 222 33383.37 410.15 2290.91 28.20 2012-08-09 19:01:55.000 222 33383.36 410.12 2290.93 28.20 2012-08-09 19:01:56.000 222 33383.40 410.12 2290.95 28.20 2012-08-09 19:01:57.000 222 33383.36 410.09 2290.92 28.20 2012-08-09 19:01:58.000 222 33383.36 410.12 2290.92 28.20 2012-08-09 19:01:59.000 222 33383.44 410.13 2290.93 28.20 2012-08-09 19:02:00.000 222 33383.56 410.12 2290.83 28.20 2012-08-09 19:02:01.000 222 33383.28 410.12 2290.91 28.20 2012-08-09 19:02:02.000 222 33383.38 410.11 2290.84 28.20 2012-08-09 19:02:03.000 222 33383.32 410.10 2290.84 28.20 2012-08-09 19:02:04.000 222 33383.38 410.14 2290.84 28.20 2012-08-09 19:02:05.000 222 33383.39 410.12 2290.92 28.20 2012-08-09 19:02:06.000 222 33383.38 410.13 2290.84 28.20 2012-08-09 19:02:07.000 222 33383.33 410.11 2290.89 28.20 2012-08-09 19:02:08.000 222 33383.32 410.11 2290.85 28.20 2012-08-09 19:02:09.000 222 33383.36 410.10 2290.84 28.20 2012-08-09 19:02:10.000 222 33383.48 410.12 2290.86 28.20 2012-08-09 19:02:11.000 222 33383.39 410.10 2290.76 28.20 2012-08-09 19:02:12.000 222 33383.49 410.10 2290.79 28.20 2012-08-09 19:02:13.000 222 33383.37 410.10 2290.79 28.20 2012-08-09 19:02:14.000 222 33383.49 410.13 2290.83 28.20 2012-08-09 19:02:15.000 222 33383.36 410.12 2290.83 28.20 2012-08-09 19:02:16.000 222 33383.34 410.12 2290.80 28.20 2012-08-09 19:02:17.000 222 33383.41 410.11 2290.86 28.20 2012-08-09 19:02:18.000 222 33383.42 410.11 2290.89 28.20 2012-08-09 19:02:18.000 222 33383.36 410.12 2290.82 28.20 2012-08-09 19:02:20.000 222 33383.43 410.10 2290.93 28.20 2012-08-09 19:02:21.000 222 33383.40 410.08 2290.83 28.20 2012-08-09 19:02:22.000 222 33383.37 410.11 2290.82 28.20 2012-08-09 19:02:23.000 222 33383.37 410.12 2290.83 28.20 2012-08-09 19:02:24.000 222 33383.38 410.08 2290.82 28.20 2012-08-09 19:02:25.000 222 33383.39 410.11 2290.77 28.20 2012-08-09 19:02:26.000 222 33383.37 410.09 2290.77 28.20 2012-08-09 19:02:27.000 222 33383.37 410.08 2290.76 28.20 2012-08-09 19:02:28.000 222 33383.41 410.10 2290.83 28.20 2012-08-09 19:02:29.000 222 33383.50 410.11 2290.74 28.20 2012-08-09 19:02:30.000 222 33383.44 410.15 2290.80 28.20 2012-08-09 19:02:31.000 222 33383.39 410.12 2290.82 28.20 2012-08-09 19:02:31.000 222 33383.41 410.14 2290.83 28.20 2012-08-09 19:02:33.000 222 33383.47 410.15 2290.79 28.20 2012-08-09 19:02:34.000 222 33383.37 410.12 2290.84 28.20 2012-08-09 19:02:35.000 222 33383.40 410.17 2290.84 28.20 2012-08-09 19:02:36.000 222 33383.40 410.11 2290.79 28.20 2012-08-09 19:02:37.000 222 33383.26 410.17 2290.75 28.20 2012-08-09 19:02:38.000 222 33383.43 410.09 2290.81 28.20 2012-08-09 19:02:39.000 222 33383.36 410.11 2290.75 28.20 2012-08-09 19:02:40.000 222 33383.41 410.15 2290.79 28.20 2012-08-09 19:02:41.000 222 33383.33 410.15 2290.88 28.20 2012-08-09 19:02:42.000 222 33383.35 410.14 2290.73 28.20 2012-08-09 19:02:43.000 222 33383.34 410.15 2290.81 28.20 2012-08-09 19:02:44.000 222 33383.42 410.11 2290.75 28.20 2012-08-09 19:02:45.000 222 33383.37 410.11 2290.80 28.20 2012-08-09 19:02:46.000 222 33383.36 410.12 2290.79 28.20 2012-08-09 19:02:47.000 222 33383.43 410.12 2290.77 28.20 2012-08-09 19:02:48.000 222 33383.32 410.08 2290.86 28.20 2012-08-09 19:02:49.000 222 33383.36 410.12 2290.87 28.20 2012-08-09 19:02:50.000 222 33383.36 410.11 2290.68 28.20 2012-08-09 19:02:51.000 222 33383.32 410.06 2290.74 28.20 2012-08-09 19:02:52.000 222 33383.39 410.14 2290.76 28.20 2012-08-09 19:02:53.000 222 33383.34 410.14 2290.73 28.20 2012-08-09 19:02:54.000 222 33383.26 410.12 2290.86 28.20 2012-08-09 19:02:55.000 222 33383.33 410.09 2290.79 28.20 2012-08-09 19:02:56.000 222 33383.38 410.12 2290.79 28.20 2012-08-09 19:02:57.000 222 33383.32 410.08 2290.76 28.20 2012-08-09 19:02:58.000 222 33383.40 410.11 2290.82 28.20 2012-08-09 19:02:59.000 222 33383.43 410.09 2290.83 28.20 2012-08-09 19:03:00.000 222 33383.51 410.09 2290.83 28.20 2012-08-09 19:03:01.000 222 33383.35 410.12 2290.79 28.20 2012-08-09 19:03:02.000 222 33383.27 410.12 2290.74 28.20 2012-08-09 19:03:03.000 222 33383.34 410.13 2290.79 28.20 2012-08-09 19:03:04.000 222 33383.33 410.10 2290.77 28.20 2012-08-09 19:03:05.000 222 33383.41 410.08 2290.80 28.20 2012-08-09 19:03:06.000 222 33383.36 410.07 2290.75 28.20 2012-08-09 19:03:07.000 222 33383.53 410.08 2290.84 28.20 2012-08-09 19:03:08.000 222 33383.33 410.09 2290.79 28.20 2012-08-09 19:03:09.000 222 33383.40 410.10 2290.76 28.20 2012-08-09 19:03:10.000 222 33383.49 410.08 2290.81 28.20 2012-08-09 19:03:11.000 222 33383.44 410.10 2290.81 28.20 2012-08-09 19:03:12.000 222 33383.38 410.05 2290.77 28.20 2012-08-09 19:03:12.000 222 33383.34 410.11 2290.80 28.20 2012-08-09 19:03:14.000 222 33383.40 410.01 2290.82 28.20 2012-08-09 19:03:15.000 222 33383.36 410.03 2290.82 28.20 2012-08-09 19:03:16.000 222 33383.39 410.08 2290.87 28.20 2012-08-09 19:03:17.000 222 33383.36 410.07 2290.86 28.20 2012-08-09 19:03:18.000 222 33383.40 410.10 2290.68 28.20 2012-08-09 19:03:19.000 222 33383.41 410.05 2290.76 28.20 2012-08-09 19:03:20.000 222 33383.42 410.07 2290.82 28.20 2012-08-09 19:03:21.000 222 33383.35 410.05 2290.86 28.20 2012-08-09 19:03:22.000 222 33383.34 410.07 2290.73 28.20 2012-08-09 19:03:23.000 222 33383.42 410.08 2290.77 28.20 2012-08-09 19:03:24.000 222 33383.44 410.07 2290.76 28.20 2012-08-09 19:03:25.000 222 33383.34 410.07 2290.68 28.20 2012-08-09 19:03:25.000 222 33383.32 410.08 2290.71 28.20 2012-08-09 19:03:27.000 222 33383.27 410.05 2290.77 28.20 2012-08-09 19:03:28.000 222 33383.49 410.10 2290.79 28.20 2012-08-09 19:03:29.000 222 33383.43 410.05 2290.68 28.20 2012-08-09 19:03:30.000 222 33383.39 410.09 2290.60 28.20 2012-08-09 19:03:31.000 222 33383.44 410.06 2290.79 28.20 2012-08-09 19:03:32.000 222 33383.46 410.05 2290.72 28.20 2012-08-09 19:03:33.000 222 33383.47 410.07 2290.72 28.20 2012-08-09 19:03:34.000 222 33383.44 410.05 2290.73 28.20 2012-08-09 19:03:35.000 222 33383.48 410.07 2290.71 28.20 2012-08-09 19:03:36.000 222 33383.34 410.03 2290.67 28.20 2012-08-09 19:03:37.000 222 33383.51 410.11 2290.72 28.20 2012-08-09 19:03:38.000 222 33383.46 410.09 2290.68 28.20 2012-08-09 19:03:39.000 222 33383.44 410.12 2290.72 28.20 2012-08-09 19:03:40.000 222 33383.33 410.05 2290.76 28.20 2012-08-09 19:03:41.000 222 33383.37 410.07 2290.70 28.20 2012-08-09 19:03:42.000 222 33383.47 410.08 2290.77 28.20 2012-08-09 19:03:43.000 222 33383.44 410.05 2290.74 28.20 2012-08-09 19:03:44.000 222 33383.38 410.07 2290.79 28.20 2012-08-09 19:03:45.000 222 33383.38 410.09 2290.77 28.20 2012-08-09 19:03:46.000 222 33383.39 410.11 2290.82 28.20 2012-08-09 19:03:47.000 222 33383.41 410.05 2290.68 28.20 2012-08-09 19:03:48.000 222 33383.32 410.09 2290.77 28.20 2012-08-09 19:03:49.000 222 33383.41 410.09 2290.67 28.20 2012-08-09 19:03:50.000 222 33383.60 410.09 2290.79 28.20 2012-08-09 19:03:51.000 222 33383.45 410.07 2290.77 28.20 2012-08-09 19:03:52.000 222 33383.40 410.08 2290.65 28.20 2012-08-09 19:03:53.000 222 33383.46 410.09 2290.73 28.20 2012-08-09 19:03:54.000 222 33383.47 410.05 2290.75 28.20 2012-08-09 19:03:55.000 222 33383.53 410.05 2290.74 28.20 2012-08-09 19:03:56.000 222 33383.51 410.08 2290.81 28.20 2012-08-09 19:03:57.000 222 33383.48 410.07 2290.74 28.20 2012-08-09 19:03:58.000 222 33383.47 410.04 2290.78 28.20 2012-08-09 19:03:59.000 222 33383.46 410.05 2290.67 28.20 2012-08-09 19:04:00.000 222 33383.43 410.05 2290.70 28.20 2012-08-09 19:04:01.000 222 33383.35 410.05 2290.74 28.20 2012-08-09 19:04:02.000 222 33383.56 410.05 2290.82 28.20 2012-08-09 19:04:03.000 222 33383.44 410.06 2290.82 28.20 2012-08-09 19:04:04.000 222 33383.46 410.05 2290.74 28.20 2012-08-09 19:04:05.000 222 33383.46 409.98 2290.76 28.20 2012-08-09 19:04:06.000 222 33383.47 410.01 2290.82 28.20 2012-08-09 19:04:06.000 222 33383.34 410.01 2290.72 28.20 2012-08-09 19:04:08.000 222 33383.50 410.06 2290.74 28.20 2012-08-09 19:04:09.000 222 33383.53 410.07 2290.73 28.20 2012-08-09 19:04:10.000 222 33383.48 410.04 2290.79 28.20 2012-08-09 19:04:11.000 222 33383.56 410.06 2290.70 28.20 2012-08-09 19:04:12.000 222 33383.62 410.07 2290.70 28.20 2012-08-09 19:04:13.000 222 33383.44 410.07 2290.69 28.20 2012-08-09 19:04:14.000 222 33383.51 410.10 2290.65 28.20 2012-08-09 19:04:15.000 222 33383.46 410.06 2290.68 28.20 2012-08-09 19:04:16.000 222 33383.53 410.06 2290.68 28.20 2012-08-09 19:04:17.000 222 33383.43 410.02 2290.73 28.20 2012-08-09 19:04:18.000 222 33383.43 410.05 2290.76 28.20 2012-08-09 19:04:19.000 222 33383.51 410.07 2290.69 28.20 2012-08-09 19:04:19.000 222 33383.44 410.04 2290.68 28.20 2012-08-09 19:04:21.000 222 33383.47 410.07 2290.62 28.20 2012-08-09 19:04:22.000 222 33383.49 410.07 2290.74 28.20 2012-08-09 19:04:23.000 222 33383.46 410.06 2290.70 28.20 2012-08-09 19:04:24.000 222 33383.47 410.07 2290.76 28.20 2012-08-09 19:04:25.000 222 33383.46 410.05 2290.69 28.20 2012-08-09 19:04:26.000 222 33383.62 410.06 2290.67 28.20 2012-08-09 19:04:27.000 222 33383.47 410.08 2290.61 28.20 2012-08-09 19:04:28.000 222 33383.47 410.03 2290.70 28.20 2012-08-09 19:04:29.000 222 33383.53 410.07 2290.73 28.20 2012-08-09 19:04:30.000 222 33383.48 410.05 2290.61 28.20 2012-08-09 19:04:31.000 222 33383.45 410.06 2290.62 28.20 2012-08-09 19:04:32.000 222 33383.49 410.07 2290.68 28.20 2012-08-09 19:04:33.000 222 33383.47 410.02 2290.64 28.20 2012-08-09 19:04:34.000 222 33383.44 410.01 2290.65 28.20 2012-08-09 19:04:35.000 222 33383.46 410.02 2290.62 28.20 2012-08-09 19:04:36.000 222 33383.38 410.05 2290.68 28.20 2012-08-09 19:04:37.000 222 33383.54 410.07 2290.65 28.20 2012-08-09 19:04:38.000 222 33383.53 410.00 2290.73 28.20 2012-08-09 19:04:39.000 222 33383.46 410.01 2290.80 28.20 2012-08-09 19:04:40.000 222 33383.47 410.08 2290.64 28.20 2012-08-09 19:04:41.000 222 33383.48 410.07 2290.74 28.20 2012-08-09 19:04:42.000 222 33383.44 410.01 2290.59 28.20 2012-08-09 19:04:43.000 222 33383.45 410.05 2290.71 28.20 2012-08-09 19:04:44.000 222 33383.43 409.99 2290.63 28.20 2012-08-09 19:04:45.000 222 33383.45 410.02 2290.68 28.20 2012-08-09 19:04:46.000 222 33383.55 410.05 2290.65 28.20 2012-08-09 19:04:47.000 222 33383.49 410.00 2290.68 28.20 2012-08-09 19:04:48.000 222 33383.51 410.01 2290.73 28.20 2012-08-09 19:04:49.000 222 33383.50 410.06 2290.59 28.20 2012-08-09 19:04:50.000 222 33383.52 409.99 2290.59 28.20 2012-08-09 19:04:51.000 222 33383.45 409.98 2290.60 28.20 2012-08-09 19:04:52.000 222 33383.47 410.00 2290.63 28.20 2012-08-09 19:04:53.000 222 33383.52 410.05 2290.53 28.20 2012-08-09 19:04:54.000 222 33383.46 410.02 2290.64 28.20 2012-08-09 19:04:55.000 222 33383.50 410.01 2290.63 28.20 2012-08-09 19:04:56.000 222 33383.47 410.03 2290.65 28.20 2012-08-09 19:04:57.000 222 33383.49 410.03 2290.61 28.20 2012-08-09 19:04:58.000 222 33383.59 410.06 2290.69 28.20 2012-08-09 19:04:59.000 222 33383.46 410.06 2290.70 28.20 2012-08-09 19:05:00.000 222 33383.50 409.99 2290.66 28.20 2012-08-09 19:05:00.000 222 33383.46 409.99 2290.67 28.20 2012-08-09 19:05:02.000 222 33383.60 410.06 2290.61 28.20 2012-08-09 19:05:03.000 222 33383.46 410.03 2290.62 28.20 2012-08-09 19:05:04.000 222 33383.62 410.01 2290.61 28.20 2012-08-09 19:05:05.000 222 33383.57 409.99 2290.67 28.20 2012-08-09 19:05:06.000 222 33383.53 410.06 2290.64 28.20 2012-08-09 19:05:07.000 222 33383.52 409.97 2290.58 28.20 2012-08-09 19:05:08.000 222 33383.54 410.00 2290.64 28.20 2012-08-09 19:05:09.000 222 33383.46 410.01 2290.61 28.20 2012-08-09 19:05:10.000 222 33383.59 409.99 2290.64 28.20 2012-08-09 19:05:11.000 222 33383.51 410.02 2290.67 28.20 2012-08-09 19:05:12.000 222 33383.41 410.02 2290.62 28.20 2012-08-09 19:05:13.000 222 33383.43 410.03 2290.58 28.20 2012-08-09 19:05:13.000 222 33383.50 409.99 2290.62 28.20 2012-08-09 19:05:15.000 222 33383.48 409.98 2290.58 28.20 2012-08-09 19:05:16.000 222 33383.52 410.00 2290.63 28.20 2012-08-09 19:05:17.000 222 33383.44 410.00 2290.67 28.20 2012-08-09 19:05:18.000 222 33383.43 410.01 2290.68 28.20 2012-08-09 19:05:19.000 222 33383.56 409.99 2290.68 28.20 2012-08-09 19:05:20.000 222 33383.51 409.99 2290.68 28.20 2012-08-09 19:05:21.000 222 33383.48 409.95 2290.64 28.20 2012-08-09 19:05:22.000 222 33383.55 409.96 2290.65 28.20 2012-08-09 19:05:23.000 222 33383.52 409.94 2290.61 28.20 2012-08-09 19:05:24.000 222 33383.53 410.02 2290.63 28.20 2012-08-09 19:05:25.000 222 33383.41 410.00 2290.62 28.20 2012-08-09 19:05:26.000 222 33383.61 409.99 2290.69 28.20 2012-08-09 19:05:27.000 222 33383.51 409.99 2290.62 28.20 2012-08-09 19:05:28.000 222 33383.61 409.95 2290.63 28.20 2012-08-09 19:05:29.000 222 33383.57 409.98 2290.65 28.20 2012-08-09 19:05:30.000 222 33383.47 410.02 2290.51 28.20 2012-08-09 19:05:31.000 222 33383.53 409.94 2290.65 28.20 2012-08-09 19:05:32.000 222 33383.61 409.99 2290.62 28.20 2012-08-09 19:05:33.000 222 33383.51 409.98 2290.64 28.20 2012-08-09 19:05:34.000 222 33383.53 409.98 2290.62 28.20 2012-08-09 19:05:35.000 222 33383.57 409.94 2290.58 28.20 2012-08-09 19:05:36.000 222 33383.45 409.97 2290.66 28.20 2012-08-09 19:05:37.000 222 33383.56 409.93 2290.62 28.20 2012-08-09 19:05:38.000 222 33383.54 409.99 2290.61 28.20 2012-08-09 19:05:39.000 222 33383.49 409.98 2290.57 28.20 2012-08-09 19:05:40.000 222 33383.51 409.92 2290.54 28.20 2012-08-09 19:05:41.000 222 33383.58 409.96 2290.53 28.20 2012-08-09 19:05:42.000 222 33383.53 409.95 2290.52 28.20 2012-08-09 19:05:43.000 222 33383.54 409.96 2290.57 28.20 2012-08-09 19:05:44.000 222 33383.59 409.96 2290.61 28.20 2012-08-09 19:05:45.000 222 33383.49 409.96 2290.64 28.20 2012-08-09 19:05:46.000 222 33383.61 409.92 2290.55 28.20 2012-08-09 19:05:47.000 222 33383.62 409.92 2290.54 28.20 2012-08-09 19:05:48.000 222 33383.61 409.94 2290.59 28.20 2012-08-09 19:05:49.000 222 33383.53 409.96 2290.58 28.20 2012-08-09 19:05:50.000 222 33383.47 409.92 2290.56 28.20 2012-08-09 19:05:51.000 222 33383.56 409.94 2290.61 28.20 2012-08-09 19:05:52.000 222 33383.51 409.95 2290.59 28.20 2012-08-09 19:05:53.000 222 33383.54 409.95 2290.59 28.20 2012-08-09 19:05:54.000 222 33383.59 409.94 2290.53 28.20 2012-08-09 19:05:54.000 222 33383.54 409.94 2290.58 28.20 2012-08-09 19:05:56.000 222 33383.52 409.99 2290.66 28.20 2012-08-09 19:05:57.000 222 33383.59 409.97 2290.56 28.20 2012-08-09 19:05:58.000 222 33383.58 409.95 2290.46 28.20 2012-08-09 19:05:59.000 222 33383.62 409.94 2290.61 28.20 2012-08-09 19:06:00.000 222 33383.59 409.91 2290.59 28.20 2012-08-09 19:06:01.000 222 33383.63 409.92 2290.59 28.20 2012-08-09 19:06:02.000 222 33383.51 409.93 2290.57 28.20 2012-08-09 19:06:03.000 222 33383.47 409.93 2290.58 28.20 2012-08-09 19:06:04.000 222 33383.59 409.95 2290.52 28.20 2012-08-09 19:06:05.000 222 33383.59 409.94 2290.57 28.20 2012-08-09 19:06:06.000 222 33383.51 409.92 2290.60 28.20 2012-08-09 19:06:07.000 222 33383.58 409.90 2290.58 28.20 2012-08-09 19:06:07.000 222 33383.60 409.90 2290.58 28.20 2012-08-09 19:06:09.000 222 33383.62 409.91 2290.58 28.20 2012-08-09 19:06:10.000 222 33383.61 409.92 2290.57 28.20 2012-08-09 19:06:11.000 222 33383.61 409.93 2290.54 28.20 2012-08-09 19:06:12.000 222 33383.72 409.94 2290.55 28.20 2012-08-09 19:06:13.000 222 33383.66 409.90 2290.60 28.20 2012-08-09 19:06:14.000 222 33383.62 409.93 2290.62 28.20 2012-08-09 19:06:15.000 222 33383.57 409.95 2290.61 28.20 2012-08-09 19:06:16.000 222 33383.56 409.93 2290.62 28.20 2012-08-09 19:06:17.000 222 33383.61 409.92 2290.62 28.20 2012-08-09 19:06:18.000 222 33383.57 409.96 2290.57 28.20 2012-08-09 19:06:19.000 222 33383.74 409.94 2290.61 28.20 2012-08-09 19:06:20.000 222 33383.60 409.91 2290.59 28.20 2012-08-09 19:06:21.000 222 33383.64 409.92 2290.56 28.20 2012-08-09 19:06:22.000 222 33383.61 409.88 2290.55 28.20 2012-08-09 19:06:23.000 222 33383.59 409.89 2290.61 28.20 2012-08-09 19:06:24.000 222 33383.59 409.93 2290.57 28.20 2012-08-09 19:06:25.000 222 33383.63 409.90 2290.53 28.20 2012-08-09 19:06:26.000 222 33383.49 409.90 2290.60 28.20 2012-08-09 19:06:27.000 222 33383.59 409.88 2290.58 28.20 2012-08-09 19:06:28.000 222 33383.68 409.93 2290.53 28.20 2012-08-09 19:06:29.000 222 33383.62 409.87 2290.58 28.20 2012-08-09 19:06:30.000 222 33383.65 409.85 2290.52 28.20 2012-08-09 19:06:31.000 222 33383.53 409.86 2290.60 28.20 2012-08-09 19:06:32.000 222 33383.62 409.89 2290.53 28.20 2012-08-09 19:06:33.000 222 33383.61 409.89 2290.52 28.20 2012-08-09 19:06:34.000 222 33383.65 409.90 2290.61 28.20 2012-08-09 19:06:35.000 222 33383.66 409.90 2290.50 28.20 2012-08-09 19:06:36.000 222 33383.60 409.88 2290.58 28.20 2012-08-09 19:06:37.000 222 33383.71 409.89 2290.58 28.20 2012-08-09 19:06:38.000 222 33383.66 409.86 2290.57 28.20 2012-08-09 19:06:39.000 222 33383.74 409.87 2290.55 28.20 2012-08-09 19:06:40.000 222 33383.69 409.86 2290.49 28.20 2012-08-09 19:06:41.000 222 33383.69 409.87 2290.49 28.20 2012-08-09 19:06:42.000 222 33383.66 409.88 2290.53 28.20 2012-08-09 19:06:43.000 222 33383.69 409.90 2290.48 28.20 2012-08-09 19:06:44.000 222 33383.66 409.90 2290.51 28.20 2012-08-09 19:06:45.000 222 33383.68 409.84 2290.48 28.20 2012-08-09 19:06:46.000 222 33383.69 409.86 2290.47 28.20 2012-08-09 19:06:47.000 222 33383.70 409.89 2290.61 28.20 2012-08-09 19:06:48.000 222 33383.79 409.83 2290.61 28.20 2012-08-09 19:06:48.000 222 33383.69 409.86 2290.51 28.20 2012-08-09 19:06:50.000 222 33383.67 409.87 2290.51 28.20 2012-08-09 19:06:51.000 222 33383.57 409.84 2290.52 28.20 2012-08-09 19:06:52.000 222 33383.70 409.85 2290.52 28.20 2012-08-09 19:06:53.000 222 33383.65 409.89 2290.51 28.20 2012-08-09 19:06:54.000 222 33383.67 409.83 2290.50 28.20 2012-08-09 19:06:55.000 222 33383.68 409.89 2290.49 28.20 2012-08-09 19:06:56.000 222 33383.74 409.87 2290.46 28.20 2012-08-09 19:06:57.000 222 33383.71 409.80 2290.51 28.20 2012-08-09 19:06:58.000 222 33383.63 409.86 2290.51 28.20 2012-08-09 19:06:59.000 222 33383.69 409.86 2290.49 28.20 2012-08-09 19:07:00.000 222 33383.62 409.85 2290.49 28.20 2012-08-09 19:07:01.000 222 33383.68 409.81 2290.47 28.20 2012-08-09 19:07:01.000 222 33383.68 409.84 2290.50 28.20 2012-08-09 19:07:03.000 222 33383.74 409.86 2290.56 28.20 2012-08-09 19:07:04.000 222 33383.70 409.83 2290.57 28.20 2012-08-09 19:07:05.000 222 33383.75 409.85 2290.46 28.20 2012-08-09 19:07:06.000 222 33383.77 409.84 2290.48 28.20 2012-08-09 19:07:07.000 222 33383.72 409.87 2290.48 28.20 2012-08-09 19:07:08.000 222 33383.64 409.84 2290.55 28.20 2012-08-09 19:07:09.000 222 33383.73 409.85 2290.46 28.20 2012-08-09 19:07:10.000 222 33383.65 409.84 2290.47 28.20 2012-08-09 19:07:11.000 222 33383.74 409.82 2290.45 28.20 2012-08-09 19:07:12.000 222 33383.74 409.85 2290.48 28.20 2012-08-09 19:07:13.000 222 33383.71 409.88 2290.47 28.20 2012-08-09 19:07:14.000 222 33383.66 409.86 2290.46 28.20 2012-08-09 19:07:15.000 222 33383.68 409.84 2290.50 28.20 2012-08-09 19:07:16.000 222 33383.71 409.84 2290.45 28.20 2012-08-09 19:07:17.000 222 33383.66 409.79 2290.46 28.20 2012-08-09 19:07:18.000 222 33383.61 409.85 2290.41 28.20 2012-08-09 19:07:19.000 222 33383.69 409.82 2290.39 28.20 2012-08-09 19:07:20.000 222 33383.66 409.84 2290.46 28.20 2012-08-09 19:07:21.000 222 33383.72 409.77 2290.44 28.20 2012-08-09 19:07:22.000 222 33383.61 409.81 2290.45 28.20 2012-08-09 19:07:23.000 222 33383.72 409.80 2290.49 28.20 2012-08-09 19:07:24.000 222 33383.71 409.81 2290.49 28.20 2012-08-09 19:07:25.000 222 33383.62 409.79 2290.45 28.20 2012-08-09 19:07:26.000 222 33383.80 409.82 2290.45 28.20 2012-08-09 19:07:27.000 222 33383.72 409.83 2290.46 28.20 2012-08-09 19:07:28.000 222 33383.74 409.80 2290.49 28.20 2012-08-09 19:07:29.000 222 33383.67 409.83 2290.41 28.20 2012-08-09 19:07:30.000 222 33383.77 409.80 2290.48 28.20 2012-08-09 19:07:31.000 222 33383.72 409.80 2290.45 28.20 2012-08-09 19:07:32.000 222 33383.71 409.83 2290.49 28.20 2012-08-09 19:07:33.000 222 33383.73 409.77 2290.37 28.20 2012-08-09 19:07:34.000 222 33383.75 409.78 2290.38 28.20 2012-08-09 19:07:35.000 222 33383.72 409.82 2290.40 28.20 2012-08-09 19:07:36.000 222 33383.76 409.77 2290.42 28.20 2012-08-09 19:07:37.000 222 33383.75 409.78 2290.41 28.20 2012-08-09 19:07:38.000 222 33383.80 409.81 2290.45 28.20 2012-08-09 19:07:39.000 222 33383.71 409.79 2290.40 28.20 2012-08-09 19:07:40.000 222 33383.74 409.79 2290.41 28.20 2012-08-09 19:07:41.000 222 33383.69 409.76 2290.45 28.20 2012-08-09 19:07:42.000 222 33383.76 409.75 2290.49 28.20 2012-08-09 19:07:42.000 222 33383.72 409.79 2290.37 28.20 2012-08-09 19:07:44.000 222 33383.72 409.79 2290.39 28.20 2012-08-09 19:07:45.000 222 33383.75 409.78 2290.33 28.20 2012-08-09 19:07:46.000 222 33383.72 409.78 2290.34 28.20 2012-08-09 19:07:47.000 222 33383.64 409.81 2290.40 28.20 2012-08-09 19:07:48.000 222 33383.68 409.82 2290.42 28.20 2012-08-09 19:07:49.000 222 33383.59 409.82 2290.41 28.20 2012-08-09 19:07:50.000 222 33383.67 409.81 2290.51 28.20 2012-08-09 19:07:51.000 222 33383.72 409.76 2290.40 28.20 2012-08-09 19:07:52.000 222 33383.68 409.75 2290.39 28.20 2012-08-09 19:07:53.000 222 33383.71 409.80 2290.36 28.20 2012-08-09 19:07:54.000 222 33383.74 409.81 2290.39 28.20 2012-08-09 19:07:55.000 222 33383.81 409.78 2290.45 28.20 2012-08-09 19:07:55.000 222 33383.71 409.78 2290.39 28.20 2012-08-09 19:07:57.000 222 33383.68 409.84 2290.39 28.20 2012-08-09 19:07:58.000 222 33383.77 409.83 2290.37 28.20 2012-08-09 19:07:59.000 222 33383.72 409.83 2290.44 28.20 2012-08-09 19:08:00.000 222 33383.71 409.80 2290.42 28.20 2012-08-09 19:08:01.000 222 33383.64 409.83 2290.39 28.20 2012-08-09 19:08:02.000 222 33383.66 409.80 2290.30 28.20 2012-08-09 19:08:03.000 222 33383.81 409.74 2290.39 28.20 2012-08-09 19:08:04.000 222 33383.68 409.78 2290.45 28.20 2012-08-09 19:08:05.000 222 33383.73 409.80 2290.34 28.20 2012-08-09 19:08:06.000 222 33383.78 409.78 2290.40 28.20 2012-08-09 19:08:07.000 222 33383.64 409.76 2290.36 28.20 2012-08-09 19:08:08.000 222 33383.74 409.78 2290.39 28.20 2012-08-09 19:08:09.000 222 33383.67 409.74 2290.43 28.20 2012-08-09 19:08:10.000 222 33383.80 409.74 2290.46 28.20 2012-08-09 19:08:11.000 222 33383.86 409.76 2290.49 28.20 2012-08-09 19:08:12.000 222 33383.70 409.73 2290.41 28.20 2012-08-09 19:08:13.000 222 33383.67 409.71 2290.41 28.20 2012-08-09 19:08:14.000 222 33383.83 409.73 2290.37 28.20 2012-08-09 19:08:15.000 222 33383.77 409.78 2290.39 28.20 2012-08-09 19:08:16.000 222 33383.83 409.75 2290.43 28.20 2012-08-09 19:08:17.000 222 33383.77 409.74 2290.37 28.20 2012-08-09 19:08:18.000 222 33383.74 409.72 2290.36 28.20 2012-08-09 19:08:19.000 222 33383.80 409.76 2290.45 28.20 2012-08-09 19:08:20.000 222 33383.81 409.72 2290.39 28.20 2012-08-09 19:08:21.000 222 33383.70 409.72 2290.37 28.20 2012-08-09 19:08:22.000 222 33383.76 409.74 2290.32 28.20 2012-08-09 19:08:23.000 222 33383.83 409.73 2290.39 28.20 2012-08-09 19:08:24.000 222 33383.85 409.75 2290.27 28.20 2012-08-09 19:08:25.000 222 33383.81 409.70 2290.39 28.20 2012-08-09 19:08:26.000 222 33383.65 409.73 2290.45 28.20 2012-08-09 19:08:27.000 222 33383.82 409.71 2290.40 28.20 2012-08-09 19:08:28.000 222 33383.76 409.72 2290.45 28.20 2012-08-09 19:08:29.000 222 33383.84 409.69 2290.33 28.20 2012-08-09 19:08:30.000 222 33383.81 409.71 2290.42 28.20 2012-08-09 19:08:31.000 222 33383.67 409.73 2290.34 28.20 2012-08-09 19:08:32.000 222 33383.72 409.75 2290.33 28.20 2012-08-09 19:08:33.000 222 33383.71 409.75 2290.40 28.20 2012-08-09 19:08:34.000 222 33383.68 409.71 2290.32 28.20 2012-08-09 19:08:35.000 222 33383.80 409.72 2290.28 28.20 2012-08-09 19:08:36.000 222 33383.81 409.70 2290.46 28.20 2012-08-09 19:08:36.000 222 33383.80 409.70 2290.41 28.20 2012-08-09 19:08:38.000 222 33383.81 409.70 2290.39 28.20 2012-08-09 19:08:39.000 222 33383.72 409.69 2290.42 28.20 2012-08-09 19:08:40.000 222 33383.74 409.70 2290.38 28.20 2012-08-09 19:08:41.000 222 33383.75 409.72 2290.40 28.20 2012-08-09 19:08:42.000 222 33383.75 409.71 2290.36 28.20 2012-08-09 19:08:43.000 222 33383.77 409.69 2290.40 28.20 2012-08-09 19:08:44.000 222 33383.85 409.72 2290.42 28.20 2012-08-09 19:08:45.000 222 33383.79 409.70 2290.34 28.20 2012-08-09 19:08:46.000 222 33383.80 409.70 2290.39 28.20 2012-08-09 19:08:47.000 222 33383.75 409.68 2290.35 28.20 2012-08-09 19:08:48.000 222 33383.64 409.70 2290.36 28.20 2012-08-09 19:08:49.000 222 33383.82 409.64 2290.32 28.20 2012-08-09 19:08:49.000 222 33383.80 409.67 2290.37 28.20 2012-08-09 19:08:51.000 222 33383.90 409.71 2290.30 28.20 2012-08-09 19:08:52.000 222 33383.76 409.70 2290.31 28.20 2012-08-09 19:08:53.000 222 33383.82 409.70 2290.26 28.20 2012-08-09 19:08:54.000 222 33383.81 409.70 2290.39 28.20 2012-08-09 19:08:55.000 222 33383.79 409.70 2290.37 28.20 2012-08-09 19:08:56.000 222 33383.81 409.68 2290.43 28.20 2012-08-09 19:08:57.000 222 33383.95 409.69 2290.37 28.20 2012-08-09 19:08:58.000 222 33383.86 409.68 2290.29 28.20 2012-08-09 19:08:59.000 222 33383.90 409.63 2290.33 28.20 2012-08-09 19:09:00.000 222 33383.83 409.64 2290.39 28.20 2012-08-09 19:09:01.000 222 33383.83 409.68 2290.39 28.20 2012-08-09 19:09:02.000 222 33383.81 409.62 2290.36 28.20 2012-08-09 19:09:03.000 222 33383.84 409.67 2290.45 28.20 2012-08-09 19:09:04.000 222 33383.87 409.65 2290.40 28.20 2012-08-09 19:09:05.000 222 33383.84 409.66 2290.36 28.20 2012-08-09 19:09:06.000 222 33383.86 409.67 2290.38 28.20 2012-08-09 19:09:07.000 222 33383.86 409.64 2290.34 28.20 2012-08-09 19:09:08.000 222 33383.85 409.66 2290.31 28.20 2012-08-09 19:09:09.000 222 33383.79 409.67 2290.34 28.20 2012-08-09 19:09:10.000 222 33383.83 409.64 2290.32 28.20 2012-08-09 19:09:11.000 222 33383.86 409.63 2290.42 28.20 2012-08-09 19:09:12.000 222 33383.91 409.65 2290.36 28.20 2012-08-09 19:09:13.000 222 33383.77 409.58 2290.40 28.20 2012-08-09 19:09:14.000 222 33383.89 409.61 2290.36 28.20 2012-08-09 19:09:15.000 222 33383.96 409.64 2290.33 28.20 2012-08-09 19:09:16.000 222 33383.86 409.65 2290.33 28.20 2012-08-09 19:09:17.000 222 33383.96 409.65 2290.31 28.20 2012-08-09 19:09:18.000 222 33383.87 409.62 2290.37 28.20 2012-08-09 19:09:19.000 222 33383.82 409.57 2290.34 28.20 2012-08-09 19:09:20.000 222 33383.89 409.62 2290.26 28.20 2012-08-09 19:09:21.000 222 33383.84 409.65 2290.26 28.20 2012-08-09 19:09:22.000 222 33383.83 409.61 2290.32 28.20 2012-08-09 19:09:23.000 222 33383.87 409.62 2290.34 28.20 2012-08-09 19:09:24.000 222 33383.93 409.61 2290.40 28.20 2012-08-09 19:09:25.000 222 33383.90 409.63 2290.36 28.20 2012-08-09 19:09:26.000 222 33383.89 409.62 2290.30 28.20 2012-08-09 19:09:27.000 222 33383.89 409.62 2290.36 28.20 2012-08-09 19:09:28.000 222 33383.86 409.59 2290.34 28.20 2012-08-09 19:09:29.000 222 33383.87 409.65 2290.35 28.20 2012-08-09 19:09:30.000 222 33383.89 409.61 2290.31 28.20 2012-08-09 19:09:30.000 222 33383.96 409.58 2290.30 28.20 2012-08-09 19:09:32.000 222 33383.83 409.58 2290.28 28.20 2012-08-09 19:09:33.000 222 33383.92 409.60 2290.34 28.20 2012-08-09 19:09:34.000 222 33383.90 409.59 2290.37 28.20 2012-08-09 19:09:35.000 222 33383.89 409.66 2290.38 28.20 2012-08-09 19:09:36.000 222 33383.89 409.62 2290.32 28.20 2012-08-09 19:09:37.000 222 33383.87 409.62 2290.32 28.20 2012-08-09 19:09:38.000 222 33383.90 409.62 2290.46 28.20 2012-08-09 19:09:39.000 222 33383.89 409.64 2290.34 28.20 2012-08-09 19:09:40.000 222 33383.89 409.62 2290.27 28.20 2012-08-09 19:09:41.000 222 33383.90 409.64 2290.46 28.20 2012-08-09 19:09:42.000 222 33383.89 409.56 2290.30 28.20 2012-08-09 19:09:43.000 222 33383.84 409.59 2290.32 28.20 2012-08-09 19:09:43.000 222 33383.99 409.58 2290.33 28.20 2012-08-09 19:09:45.000 222 33383.96 409.60 2290.28 28.20 2012-08-09 19:09:46.000 222 33383.93 409.57 2290.32 28.20 2012-08-09 19:09:47.000 222 33383.93 409.61 2290.28 28.20 2012-08-09 19:09:48.000 222 33383.87 409.61 2290.34 28.20 2012-08-09 19:09:49.000 222 33383.81 409.58 2290.32 28.20 2012-08-09 19:09:50.000 222 33383.99 409.59 2290.36 28.20 2012-08-09 19:09:51.000 222 33383.90 409.59 2290.32 28.20 2012-08-09 19:09:52.000 222 33383.93 409.58 2290.39 28.20 2012-08-09 19:09:53.000 222 33383.93 409.53 2290.37 28.20 2012-08-09 19:09:54.000 222 33383.87 409.56 2290.36 28.20 2012-08-09 19:09:55.000 222 33383.81 409.56 2290.37 28.20 2012-08-09 19:09:56.000 222 33383.96 409.55 2290.31 28.20 2012-08-09 19:09:57.000 222 33383.87 409.58 2290.36 28.20 2012-08-09 19:09:58.000 222 33383.97 409.55 2290.31 28.20 2012-08-09 19:09:59.000 222 33383.92 409.56 2290.36 28.20 2012-08-09 19:10:00.000 222 33383.94 409.60 2290.40 28.20 2012-08-09 19:10:01.000 222 33383.89 409.55 2290.33 28.20 2012-08-09 19:10:02.000 222 33384.01 409.56 2290.32 28.20 2012-08-09 19:10:03.000 222 33383.92 409.54 2290.32 28.20 2012-08-09 19:10:04.000 222 33383.90 409.56 2290.34 28.20 2012-08-09 19:10:05.000 222 33383.90 409.58 2290.33 28.20 2012-08-09 19:10:06.000 222 33383.97 409.56 2290.32 28.20 2012-08-09 19:10:07.000 222 33383.97 409.55 2290.36 28.20 2012-08-09 19:10:08.000 222 33383.92 409.51 2290.23 28.20 2012-08-09 19:10:09.000 222 33383.99 409.55 2290.31 28.20 2012-08-09 19:10:10.000 222 33384.01 409.56 2290.25 28.20 2012-08-09 19:10:11.000 222 33383.97 409.54 2290.30 28.20 2012-08-09 19:10:12.000 222 33383.99 409.57 2290.25 28.20 2012-08-09 19:10:13.000 222 33383.97 409.54 2290.28 28.20 2012-08-09 19:10:14.000 222 33383.89 409.54 2290.31 28.20 2012-08-09 19:10:15.000 222 33383.95 409.58 2290.36 28.20 2012-08-09 19:10:16.000 222 33383.87 409.54 2290.34 28.20 2012-08-09 19:10:17.000 222 33383.96 409.54 2290.43 28.20 2012-08-09 19:10:18.000 222 33384.00 409.55 2290.33 28.20 2012-08-09 19:10:19.000 222 33383.99 409.52 2290.21 28.20 2012-08-09 19:10:20.000 222 33383.93 409.51 2290.29 28.20 2012-08-09 19:10:21.000 222 33384.01 409.56 2290.38 28.20 2012-08-09 19:10:22.000 222 33383.94 409.53 2290.32 28.21 2012-08-09 19:10:23.000 222 33383.97 409.54 2290.33 28.21 2012-08-09 19:10:24.000 222 33384.02 409.57 2290.39 28.20 2012-08-09 19:10:24.000 222 33383.94 409.55 2290.40 28.20 2012-08-09 19:10:26.000 222 33383.96 409.49 2290.32 28.20 2012-08-09 19:10:27.000 222 33383.95 409.51 2290.42 28.20 2012-08-09 19:10:28.000 222 33384.01 409.49 2290.43 28.20 2012-08-09 19:10:29.000 222 33383.93 409.49 2290.33 28.20 2012-08-09 19:10:30.000 222 33383.96 409.50 2290.34 28.21 2012-08-09 19:10:31.000 222 33383.89 409.53 2290.33 28.20 2012-08-09 19:10:32.000 222 33383.94 409.53 2290.30 28.20 2012-08-09 19:10:33.000 222 33384.03 409.56 2290.23 28.20 2012-08-09 19:10:34.000 222 33384.02 409.51 2290.27 28.20 2012-08-09 19:10:35.000 222 33383.99 409.54 2290.28 28.20 2012-08-09 19:10:36.000 222 33384.00 409.53 2290.28 28.20 2012-08-09 19:10:37.000 222 33384.00 409.50 2290.27 28.20 2012-08-09 19:10:37.000 222 33384.05 409.52 2290.29 28.20 2012-08-09 19:10:39.000 222 33383.96 409.47 2290.30 28.21 2012-08-09 19:10:40.000 222 33384.00 409.45 2290.31 28.21 2012-08-09 19:10:41.000 222 33383.96 409.44 2290.36 28.20 2012-08-09 19:10:42.000 222 33384.00 409.45 2290.34 28.21 2012-08-09 19:10:43.000 222 33384.04 409.46 2290.39 28.20 2012-08-09 19:10:44.000 222 33384.01 409.49 2290.34 28.21 2012-08-09 19:10:45.000 222 33383.96 409.49 2290.33 28.20 2012-08-09 19:10:46.000 222 33384.05 409.48 2290.32 28.20 2012-08-09 19:10:47.000 222 33383.96 409.51 2290.32 28.20 2012-08-09 19:10:48.000 222 33383.97 409.52 2290.36 28.21 2012-08-09 19:10:49.000 222 33383.97 409.50 2290.36 28.20 2012-08-09 19:10:50.000 222 33384.05 409.49 2290.37 28.20 2012-08-09 19:10:51.000 222 33383.98 409.48 2290.34 28.20 2012-08-09 19:10:52.000 222 33383.97 409.46 2290.33 28.20 2012-08-09 19:10:53.000 222 33383.97 409.45 2290.36 28.21 2012-08-09 19:10:54.000 222 33384.00 409.45 2290.32 28.21 2012-08-09 19:10:55.000 222 33384.09 409.42 2290.39 28.20 2012-08-09 19:10:56.000 222 33383.94 409.51 2290.27 28.20 2012-08-09 19:10:57.000 222 33384.01 409.46 2290.39 28.20 2012-08-09 19:10:58.000 222 33383.97 409.48 2290.36 28.21 2012-08-09 19:10:59.000 222 33384.01 409.47 2290.26 28.20 2012-08-09 19:11:00.000 222 33384.02 409.51 2290.36 28.20 2012-08-09 19:11:01.000 222 33383.97 409.48 2290.29 28.20 2012-08-09 19:11:02.000 222 33383.98 409.49 2290.40 28.20 2012-08-09 19:11:03.000 222 33384.06 409.47 2290.30 28.20 2012-08-09 19:11:04.000 222 33384.04 409.46 2290.34 28.20 2012-08-09 19:11:05.000 222 33383.94 409.46 2290.32 28.20 2012-08-09 19:11:06.000 222 33384.02 409.45 2290.32 28.21 2012-08-09 19:11:07.000 222 33383.99 409.45 2290.32 28.21 2012-08-09 19:11:08.000 222 33384.03 409.44 2290.27 28.20 2012-08-09 19:11:09.000 222 33384.02 409.44 2290.30 28.21 2012-08-09 19:11:10.000 222 33383.96 409.43 2290.33 28.20 2012-08-09 19:11:11.000 222 33384.00 409.44 2290.32 28.20 2012-08-09 19:11:12.000 222 33384.02 409.44 2290.30 28.21 2012-08-09 19:11:13.000 222 33384.12 409.39 2290.43 28.21 2012-08-09 19:11:14.000 222 33383.94 409.43 2290.42 28.21 2012-08-09 19:11:15.000 222 33383.99 409.49 2290.39 28.21 2012-08-09 19:11:16.000 222 33384.06 409.47 2290.33 28.21 2012-08-09 19:11:17.000 222 33383.92 409.43 2290.33 28.21 2012-08-09 19:11:18.000 222 33384.00 409.47 2290.29 28.21 2012-08-09 19:11:18.000 222 33383.98 409.41 2290.31 28.21 2012-08-09 19:11:20.000 222 33384.09 409.45 2290.40 28.21 2012-08-09 19:11:21.000 222 33383.93 409.45 2290.39 28.21 2012-08-09 19:11:22.000 222 33383.89 409.44 2290.33 28.21 2012-08-09 19:11:23.000 222 33384.05 409.46 2290.33 28.20 2012-08-09 19:11:24.000 222 33383.98 409.45 2290.37 28.21 2012-08-09 19:11:25.000 222 33384.04 409.41 2290.30 28.21 2012-08-09 19:11:26.000 222 33384.06 409.44 2290.28 28.21 2012-08-09 19:11:27.000 222 33384.02 409.42 2290.42 28.20 2012-08-09 19:11:28.000 222 33384.02 409.40 2290.36 28.21 2012-08-09 19:11:29.000 222 33384.07 409.42 2290.28 28.21 2012-08-09 19:11:30.000 222 33384.09 409.46 2290.41 28.21 2012-08-09 19:11:31.000 222 33384.04 409.45 2290.27 28.21 2012-08-09 19:11:31.000 222 33383.93 409.41 2290.33 28.21 2012-08-09 19:11:33.000 222 33384.06 409.43 2290.40 28.21 2012-08-09 19:11:34.000 222 33384.07 409.39 2290.36 28.20 2012-08-09 19:11:35.000 222 33383.95 409.38 2290.37 28.20 2012-08-09 19:11:36.000 222 33384.01 409.40 2290.36 28.21 2012-08-09 19:11:37.000 222 33384.02 409.40 2290.39 28.21 2012-08-09 19:11:38.000 222 33383.94 409.46 2290.33 28.21 2012-08-09 19:11:39.000 222 33384.05 409.44 2290.37 28.21 2012-08-09 19:11:40.000 222 33384.00 409.39 2290.35 28.20 2012-08-09 19:11:41.000 222 33384.08 409.45 2290.41 28.21 2012-08-09 19:11:42.000 222 33384.00 409.43 2290.28 28.21 2012-08-09 19:11:43.000 222 33384.00 409.38 2290.32 28.21 2012-08-09 19:11:44.000 222 33384.03 409.42 2290.30 28.20 2012-08-09 19:11:45.000 222 33384.06 409.41 2290.37 28.21 2012-08-09 19:11:46.000 222 33384.06 409.40 2290.37 28.21 2012-08-09 19:11:47.000 222 33384.02 409.42 2290.33 28.21 2012-08-09 19:11:48.000 222 33384.05 409.38 2290.28 28.20 2012-08-09 19:11:49.000 222 33383.99 409.36 2290.34 28.21 2012-08-09 19:11:50.000 222 33384.02 409.39 2290.36 28.21 2012-08-09 19:11:51.000 222 33384.12 409.36 2290.33 28.21 2012-08-09 19:11:52.000 222 33384.06 409.38 2290.32 28.21 2012-08-09 19:11:53.000 222 33384.08 409.34 2290.40 28.21 2012-08-09 19:11:54.000 222 33384.07 409.40 2290.26 28.21 2012-08-09 19:11:55.000 222 33384.06 409.38 2290.37 28.21 2012-08-09 19:11:56.000 222 33384.02 409.37 2290.39 28.21 2012-08-09 19:11:57.000 222 33384.10 409.38 2290.30 28.20 2012-08-09 19:11:58.000 222 33384.04 409.32 2290.29 28.20 2012-08-09 19:11:59.000 222 33384.01 409.39 2290.40 28.20 2012-08-09 19:12:00.000 222 33384.06 409.38 2290.40 28.21 2012-08-09 19:12:01.000 222 33383.96 409.33 2290.27 28.21 2012-08-09 19:12:02.000 222 33384.00 409.33 2290.27 28.20 2012-08-09 19:12:03.000 222 33384.03 409.35 2290.30 28.21 2012-08-09 19:12:04.000 222 33383.93 409.33 2290.30 28.21 2012-08-09 19:12:05.000 222 33384.13 409.38 2290.34 28.20 2012-08-09 19:12:06.000 222 33384.08 409.36 2290.31 28.21 2012-08-09 19:12:07.000 222 33384.04 409.40 2290.29 28.21 2012-08-09 19:12:08.000 222 33384.13 409.34 2290.29 28.20 2012-08-09 19:12:09.000 222 33384.08 409.32 2290.36 28.20 2012-08-09 19:12:10.000 222 33384.07 409.35 2290.34 28.21 2012-08-09 19:12:11.000 222 33384.09 409.34 2290.32 28.21 2012-08-09 19:12:12.000 222 33384.09 409.33 2290.43 28.21 2012-08-09 19:12:12.000 222 33384.10 409.33 2290.35 28.21 2012-08-09 19:12:14.000 222 33384.08 409.34 2290.33 28.21 2012-08-09 19:12:15.000 222 33384.15 409.32 2290.28 28.21 2012-08-09 19:12:16.000 222 33384.11 409.33 2290.32 28.21 2012-08-09 19:12:17.000 222 33384.08 409.34 2290.30 28.21 2012-08-09 19:12:18.000 222 33384.21 409.33 2290.28 28.21 2012-08-09 19:12:19.000 222 33384.12 409.29 2290.24 28.21 2012-08-09 19:12:20.000 222 33384.16 409.29 2290.28 28.21 2012-08-09 19:12:21.000 222 33384.10 409.33 2290.30 28.21 2012-08-09 19:12:22.000 222 33384.16 409.33 2290.26 28.21 2012-08-09 19:12:23.000 222 33384.18 409.32 2290.36 28.21 2012-08-09 19:12:24.000 222 33384.03 409.27 2290.40 28.21 2012-08-09 19:12:25.000 222 33384.11 409.31 2290.29 28.21 2012-08-09 19:12:25.000 222 33384.15 409.27 2290.31 28.21 2012-08-09 19:12:27.000 222 33384.15 409.29 2290.32 28.21 2012-08-09 19:12:28.000 222 33384.06 409.25 2290.33 28.21 2012-08-09 19:12:29.000 222 33384.09 409.27 2290.40 28.21 2012-08-09 19:12:30.000 222 33384.18 409.32 2290.34 28.21 2012-08-09 19:12:31.000 222 33384.06 409.29 2290.27 28.21 2012-08-09 19:12:32.000 222 33384.17 409.27 2290.40 28.21 2012-08-09 19:12:33.000 222 33384.01 409.24 2290.29 28.21 2012-08-09 19:12:34.000 222 33384.16 409.23 2290.30 28.21 2012-08-09 19:12:35.000 222 33384.09 409.28 2290.37 28.21 2012-08-09 19:12:36.000 222 33384.11 409.22 2290.31 28.21 2012-08-09 19:12:37.000 222 33384.09 409.26 2290.28 28.21 2012-08-09 19:12:38.000 222 33384.13 409.26 2290.33 28.21 2012-08-09 19:12:39.000 222 33384.15 409.26 2290.30 28.21 2012-08-09 19:12:40.000 222 33384.12 409.24 2290.30 28.21 2012-08-09 19:12:41.000 222 33384.17 409.20 2290.28 28.21 2012-08-09 19:12:42.000 222 33384.25 409.23 2290.30 28.21 2012-08-09 19:12:43.000 222 33384.09 409.25 2290.28 28.21 2012-08-09 19:12:44.000 222 33384.12 409.22 2290.33 28.21 2012-08-09 19:12:45.000 222 33384.22 409.22 2290.27 28.21 2012-08-09 19:12:46.000 222 33384.14 409.22 2290.28 28.21 2012-08-09 19:12:47.000 222 33384.15 409.26 2290.30 28.21 2012-08-09 19:12:48.000 222 33384.13 409.21 2290.36 28.21 2012-08-09 19:12:49.000 222 33384.17 409.21 2290.30 28.21 2012-08-09 19:12:50.000 222 33384.16 409.26 2290.32 28.21 2012-08-09 19:12:51.000 222 33384.10 409.22 2290.30 28.21 2012-08-09 19:12:52.000 222 33384.11 409.18 2290.32 28.21 2012-08-09 19:12:53.000 222 33384.24 409.22 2290.30 28.21 2012-08-09 19:12:54.000 222 33384.11 409.20 2290.24 28.21 2012-08-09 19:12:55.000 222 33384.14 409.21 2290.33 28.21 2012-08-09 19:12:56.000 222 33384.16 409.19 2290.36 28.21 2012-08-09 19:12:57.000 222 33384.23 409.21 2290.24 28.21 2012-08-09 19:12:58.000 222 33384.18 409.22 2290.27 28.21 2012-08-09 19:12:59.000 222 33384.24 409.24 2290.30 28.21 2012-08-09 19:13:00.000 222 33384.17 409.24 2290.30 28.21 2012-08-09 19:13:01.000 222 33384.13 409.20 2290.35 28.21 2012-08-09 19:13:02.000 222 33384.11 409.20 2290.34 28.21 2012-08-09 19:13:03.000 222 33384.22 409.24 2290.34 28.21 2012-08-09 19:13:04.000 222 33384.13 409.23 2290.33 28.21 2012-08-09 19:13:05.000 222 33384.16 409.20 2290.26 28.21 2012-08-09 19:13:06.000 222 33384.15 409.21 2290.32 28.21 2012-08-09 19:13:06.000 222 33384.16 409.19 2290.34 28.21 2012-08-09 19:13:08.000 222 33384.06 409.20 2290.38 28.21 2012-08-09 19:13:09.000 222 33384.17 409.21 2290.35 28.21 2012-08-09 19:13:10.000 222 33384.16 409.24 2290.30 28.21 2012-08-09 19:13:11.000 222 33384.13 409.23 2290.31 28.21 2012-08-09 19:13:12.000 222 33384.17 409.22 2290.27 28.21 2012-08-09 19:13:13.000 222 33384.11 409.18 2290.34 28.21 2012-08-09 19:13:14.000 222 33384.10 409.24 2290.29 28.21 2012-08-09 19:13:15.000 222 33384.17 409.18 2290.43 28.21 2012-08-09 19:13:16.000 222 33384.24 409.17 2290.46 28.21 2012-08-09 19:13:17.000 222 33384.21 409.15 2290.27 28.21 2012-08-09 19:13:18.000 222 33384.24 409.13 2290.26 28.21 2012-08-09 19:13:19.000 222 33384.23 409.17 2290.34 28.21 2012-08-09 19:13:19.000 222 33384.25 409.14 2290.40 28.21 2012-08-09 19:13:21.000 222 33384.09 409.18 2290.31 28.21 2012-08-09 19:13:22.000 222 33384.21 409.18 2290.32 28.21 2012-08-09 19:13:23.000 222 33384.21 409.14 2290.39 28.21 2012-08-09 19:13:24.000 222 33384.19 409.14 2290.38 28.21 2012-08-09 19:13:25.000 222 33384.13 409.15 2290.37 28.21 2012-08-09 19:13:26.000 222 33384.16 409.14 2290.38 28.21 2012-08-09 19:13:27.000 222 33384.21 409.16 2290.26 28.21 2012-08-09 19:13:28.000 222 33384.13 409.11 2290.23 28.21 2012-08-09 19:13:29.000 222 33384.22 409.17 2290.30 28.21 2012-08-09 19:13:30.000 222 33384.17 409.17 2290.33 28.21 2012-08-09 19:13:31.000 222 33384.09 409.12 2290.25 28.21 2012-08-09 19:13:32.000 222 33384.25 409.17 2290.36 28.21 2012-08-09 19:13:33.000 222 33384.12 409.16 2290.27 28.21 2012-08-09 19:13:34.000 222 33384.17 409.17 2290.29 28.21 2012-08-09 19:13:35.000 222 33384.25 409.14 2290.28 28.21 2012-08-09 19:13:36.000 222 33384.17 409.18 2290.30 28.21 2012-08-09 19:13:37.000 222 33384.13 409.14 2290.28 28.21 2012-08-09 19:13:38.000 222 33384.08 409.16 2290.39 28.21 2012-08-09 19:13:39.000 222 33384.30 409.13 2290.33 28.21 2012-08-09 19:13:40.000 222 33384.19 409.13 2290.32 28.21 2012-08-09 19:13:41.000 222 33384.19 409.12 2290.31 28.21 2012-08-09 19:13:42.000 222 33384.15 409.15 2290.30 28.21 2012-08-09 19:13:43.000 222 33384.23 409.10 2290.37 28.21 2012-08-09 19:13:44.000 222 33384.16 409.14 2290.35 28.21 2012-08-09 19:13:45.000 222 33384.23 409.11 2290.32 28.21 2012-08-09 19:13:46.000 222 33384.17 409.12 2290.26 28.21 2012-08-09 19:13:47.000 222 33384.22 409.13 2290.33 28.21 2012-08-09 19:13:48.000 222 33384.21 409.10 2290.26 28.21 2012-08-09 19:13:49.000 222 33384.18 409.13 2290.32 28.21 2012-08-09 19:13:50.000 222 33384.27 409.09 2290.27 28.21 2012-08-09 19:13:51.000 222 33384.21 409.10 2290.26 28.21 2012-08-09 19:13:52.000 222 33384.24 409.12 2290.25 28.21 2012-08-09 19:13:53.000 222 33384.26 409.12 2290.34 28.21 2012-08-09 19:13:54.000 222 33384.20 409.11 2290.22 28.21 2012-08-09 19:13:55.000 222 33384.21 409.16 2290.22 28.21 2012-08-09 19:13:56.000 222 33384.21 409.09 2290.26 28.21 2012-08-09 19:13:57.000 222 33384.26 409.05 2290.33 28.21 2012-08-09 19:13:58.000 222 33384.24 409.06 2290.30 28.21 2012-08-09 19:13:59.000 222 33384.24 409.11 2290.28 28.21 2012-08-09 19:14:00.000 222 33384.26 409.06 2290.45 28.21 2012-08-09 19:14:00.000 222 33384.25 409.08 2290.28 28.21 2012-08-09 19:14:02.000 222 33384.20 409.08 2290.30 28.21 2012-08-09 19:14:03.000 222 33384.31 409.12 2290.39 28.21 2012-08-09 19:14:04.000 222 33384.17 409.11 2290.39 28.21 2012-08-09 19:14:05.000 222 33384.28 409.14 2290.33 28.21 2012-08-09 19:14:06.000 222 33384.24 409.07 2290.39 28.21 2012-08-09 19:14:07.000 222 33384.17 409.12 2290.25 28.21 2012-08-09 19:14:08.000 222 33384.21 409.09 2290.33 28.21 2012-08-09 19:14:09.000 222 33384.21 409.06 2290.30 28.21 2012-08-09 19:14:10.000 222 33384.13 409.11 2290.32 28.21 2012-08-09 19:14:11.000 222 33384.27 409.06 2290.30 28.21 2012-08-09 19:14:12.000 222 33384.22 409.09 2290.35 28.21 2012-08-09 19:14:13.000 222 33384.24 409.08 2290.39 28.21 2012-08-09 19:14:13.000 222 33384.29 409.10 2290.25 28.21 2012-08-09 19:14:15.000 222 33384.24 409.06 2290.36 28.21 2012-08-09 19:14:16.000 222 33384.18 409.07 2290.38 28.21 2012-08-09 19:14:17.000 222 33384.13 409.04 2290.34 28.21 2012-08-09 19:14:18.000 222 33384.18 409.06 2290.26 28.21 2012-08-09 19:14:19.000 222 33384.09 409.09 2290.26 28.21 2012-08-09 19:14:20.000 222 33384.19 409.05 2290.34 28.21 2012-08-09 19:14:21.000 222 33384.24 409.07 2290.34 28.21 2012-08-09 19:14:22.000 222 33384.18 409.07 2290.36 28.21 2012-08-09 19:14:23.000 222 33384.26 409.00 2290.43 28.21 2012-08-09 19:14:24.000 222 33384.20 409.04 2290.37 28.21 2012-08-09 19:14:25.000 222 33384.12 409.06 2290.35 28.21 2012-08-09 19:14:26.000 222 33384.16 409.02 2290.31 28.21 2012-08-09 19:14:27.000 222 33384.31 409.02 2290.30 28.21 2012-08-09 19:14:28.000 222 33384.17 408.98 2290.37 28.21 2012-08-09 19:14:29.000 222 33384.22 409.05 2290.31 28.21 2012-08-09 19:14:30.000 222 33384.23 409.01 2290.30 28.21 2012-08-09 19:14:31.000 222 33384.28 409.03 2290.28 28.21 2012-08-09 19:14:32.000 222 33384.20 409.01 2290.34 28.21 2012-08-09 19:14:33.000 222 33384.17 408.98 2290.27 28.21 2012-08-09 19:14:34.000 222 33384.27 408.96 2290.34 28.21 2012-08-09 19:14:35.000 222 33384.31 409.00 2290.26 28.21 2012-08-09 19:14:36.000 222 33384.23 409.07 2290.27 28.21 2012-08-09 19:14:37.000 222 33384.20 408.97 2290.33 28.21 2012-08-09 19:14:38.000 222 33384.22 409.00 2290.28 28.21 2012-08-09 19:14:39.000 222 33384.24 408.95 2290.26 28.21 2012-08-09 19:14:40.000 222 33384.28 408.93 2290.33 28.21 2012-08-09 19:14:41.000 222 33384.21 408.97 2290.28 28.21 2012-08-09 19:14:42.000 222 33384.16 409.01 2290.32 28.21 2012-08-09 19:14:43.000 222 33384.19 408.98 2290.31 28.21 2012-08-09 19:14:44.000 222 33384.28 408.96 2290.32 28.21 2012-08-09 19:14:45.000 222 33384.19 409.02 2290.24 28.21 2012-08-09 19:14:46.000 222 33384.15 408.99 2290.27 28.21 2012-08-09 19:14:47.000 222 33384.26 408.98 2290.30 28.21 2012-08-09 19:14:48.000 222 33384.26 408.97 2290.32 28.21 2012-08-09 19:14:49.000 222 33384.18 409.00 2290.32 28.21 2012-08-09 19:14:50.000 222 33384.33 409.00 2290.32 28.21 2012-08-09 19:14:51.000 222 33384.28 409.01 2290.26 28.21 2012-08-09 19:14:52.000 222 33384.21 408.97 2290.25 28.21 2012-08-09 19:14:53.000 222 33384.27 409.01 2290.31 28.21 2012-08-09 19:14:54.000 222 33384.18 409.03 2290.33 28.21 2012-08-09 19:14:54.000 222 33384.23 408.99 2290.30 28.21 2012-08-09 19:14:56.000 222 33384.25 409.01 2290.33 28.21 2012-08-09 19:14:57.000 222 33384.22 408.99 2290.32 28.21 2012-08-09 19:14:58.000 222 33384.28 408.97 2290.32 28.21 2012-08-09 19:14:59.000 222 33384.23 408.98 2290.29 28.21 2012-08-09 19:15:00.000 222 33384.24 409.01 2290.32 28.21 2012-08-09 19:15:01.000 222 33384.26 409.04 2290.30 28.21 2012-08-09 19:15:02.000 222 33384.23 408.98 2290.33 28.21 2012-08-09 19:15:03.000 222 33384.22 408.98 2290.28 28.21 2012-08-09 19:15:04.000 222 33384.18 408.97 2290.34 28.21 2012-08-09 19:15:05.000 222 33384.27 408.98 2290.33 28.21 2012-08-09 19:15:06.000 222 33384.28 409.00 2290.32 28.21 2012-08-09 19:15:07.000 222 33384.14 408.98 2290.34 28.21 2012-08-09 19:15:07.000 222 33384.27 408.99 2290.28 28.21 2012-08-09 19:15:09.000 222 33384.22 408.97 2290.28 28.21 2012-08-09 19:15:10.000 222 33384.21 408.98 2290.36 28.21 2012-08-09 19:15:11.000 222 33384.22 408.94 2290.34 28.21 2012-08-09 19:15:12.000 222 33384.23 408.97 2290.42 28.21 2012-08-09 19:15:13.000 222 33384.21 408.95 2290.34 28.21 2012-08-09 19:15:14.000 222 33384.15 408.98 2290.32 28.21 2012-08-09 19:15:15.000 222 33384.19 408.98 2290.40 28.21 2012-08-09 19:15:16.000 222 33384.19 408.97 2290.32 28.21 2012-08-09 19:15:17.000 222 33384.19 408.96 2290.33 28.21 2012-08-09 19:15:18.000 222 33384.17 408.95 2290.34 28.21 2012-08-09 19:15:19.000 222 33384.17 408.94 2290.31 28.21 2012-08-09 19:15:20.000 222 33384.19 408.97 2290.32 28.21 2012-08-09 19:15:21.000 222 33384.24 408.93 2290.39 28.21 2012-08-09 19:15:22.000 222 33384.18 408.93 2290.33 28.21 2012-08-09 19:15:23.000 222 33384.20 408.97 2290.41 28.21 2012-08-09 19:15:24.000 222 33384.19 408.93 2290.40 28.21 2012-08-09 19:15:25.000 222 33384.15 408.97 2290.40 28.21 2012-08-09 19:15:26.000 222 33384.14 408.93 2290.33 28.21 2012-08-09 19:15:27.000 222 33384.21 408.93 2290.39 28.21 2012-08-09 19:15:28.000 222 33384.16 408.92 2290.32 28.21 2012-08-09 19:15:29.000 222 33384.19 408.88 2290.37 28.21 2012-08-09 19:15:30.000 222 33384.22 408.87 2290.39 28.21 2012-08-09 19:15:31.000 222 33384.27 408.93 2290.39 28.21 2012-08-09 19:15:32.000 222 33384.22 408.96 2290.36 28.21 2012-08-09 19:15:33.000 222 33384.22 408.89 2290.38 28.21 2012-08-09 19:15:34.000 222 33384.21 408.91 2290.31 28.21 2012-08-09 19:15:35.000 222 33384.17 408.91 2290.46 28.21 2012-08-09 19:15:36.000 222 33384.22 408.93 2290.42 28.21 2012-08-09 19:15:37.000 222 33384.23 408.89 2290.42 28.21 2012-08-09 19:15:38.000 222 33384.24 408.94 2290.40 28.21 2012-08-09 19:15:39.000 222 33384.28 408.97 2290.33 28.21 2012-08-09 19:15:40.000 222 33384.22 408.93 2290.34 28.21 2012-08-09 19:15:41.000 222 33384.22 408.90 2290.45 28.21 2012-08-09 19:15:42.000 222 33384.31 408.92 2290.41 28.21 2012-08-09 19:15:43.000 222 33384.25 408.89 2290.34 28.21 2012-08-09 19:15:44.000 222 33384.21 408.91 2290.35 28.21 2012-08-09 19:15:45.000 222 33384.17 408.88 2290.43 28.21 2012-08-09 19:15:46.000 222 33384.23 408.87 2290.34 28.21 2012-08-09 19:15:47.000 222 33384.27 408.92 2290.40 28.21 2012-08-09 19:15:48.000 222 33384.25 408.92 2290.36 28.21 2012-08-09 19:15:48.000 222 33384.21 408.87 2290.36 28.21 2012-08-09 19:15:50.000 222 33384.24 408.88 2290.40 28.21 2012-08-09 19:15:51.000 222 33384.28 408.88 2290.29 28.21 2012-08-09 19:15:52.000 222 33384.22 408.89 2290.37 28.21 2012-08-09 19:15:53.000 222 33384.23 408.93 2290.28 28.21 2012-08-09 19:15:54.000 222 33384.15 408.85 2290.32 28.21 2012-08-09 19:15:55.000 222 33384.21 408.85 2290.36 28.21 2012-08-09 19:15:56.000 222 33384.24 408.93 2290.42 28.21 2012-08-09 19:15:57.000 222 33384.30 408.92 2290.39 28.21 2012-08-09 19:15:58.000 222 33384.28 408.88 2290.40 28.21 2012-08-09 19:15:59.000 222 33384.23 408.87 2290.39 28.21 2012-08-09 19:16:00.000 222 33384.24 408.88 2290.41 28.21 2012-08-09 19:16:01.000 222 33384.22 408.86 2290.40 28.21 2012-08-09 19:16:01.000 222 33384.16 408.86 2290.37 28.21 2012-08-09 19:16:03.000 222 33384.24 408.87 2290.36 28.21 2012-08-09 19:16:04.000 222 33384.19 408.86 2290.41 28.21 2012-08-09 19:16:05.000 222 33384.27 408.83 2290.35 28.21 2012-08-09 19:16:06.000 222 33384.22 408.84 2290.37 28.21 2012-08-09 19:16:07.000 222 33384.26 408.82 2290.43 28.21 2012-08-09 19:16:08.000 222 33384.27 408.87 2290.41 28.21 2012-08-09 19:16:09.000 222 33384.18 408.83 2290.39 28.21 2012-08-09 19:16:10.000 222 33384.21 408.84 2290.39 28.21 2012-08-09 19:16:11.000 222 33384.17 408.87 2290.36 28.21 2012-08-09 19:16:12.000 222 33384.24 408.84 2290.43 28.21 2012-08-09 19:16:13.000 222 33384.21 408.83 2290.39 28.21 2012-08-09 19:16:14.000 222 33384.20 408.82 2290.45 28.21 2012-08-09 19:16:15.000 222 33384.31 408.85 2290.38 28.21 2012-08-09 19:16:16.000 222 33384.25 408.84 2290.34 28.21 2012-08-09 19:16:17.000 222 33384.15 408.83 2290.39 28.21 2012-08-09 19:16:18.000 222 33384.26 408.86 2290.40 28.21 2012-08-09 19:16:19.000 222 33384.25 408.88 2290.45 28.21 2012-08-09 19:16:20.000 222 33384.38 408.81 2290.32 28.21 2012-08-09 19:16:21.000 222 33384.19 408.85 2290.33 28.21 2012-08-09 19:16:22.000 222 33384.19 408.85 2290.27 28.21 2012-08-09 19:16:23.000 222 33384.19 408.82 2290.30 28.21 2012-08-09 19:16:24.000 222 33384.26 408.84 2290.37 28.21 2012-08-09 19:16:25.000 222 33384.27 408.85 2290.27 28.21 2012-08-09 19:16:26.000 222 33384.19 408.81 2290.42 28.21 2012-08-09 19:16:27.000 222 33384.21 408.82 2290.39 28.21 2012-08-09 19:16:28.000 222 33384.27 408.81 2290.31 28.21 2012-08-09 19:16:29.000 222 33384.22 408.83 2290.42 28.21 2012-08-09 19:16:30.000 222 33384.13 408.80 2290.33 28.21 2012-08-09 19:16:31.000 222 33384.21 408.82 2290.39 28.21 2012-08-09 19:16:32.000 222 33384.18 408.86 2290.37 28.21 2012-08-09 19:16:33.000 222 33384.21 408.81 2290.37 28.21 2012-08-09 19:16:34.000 222 33384.24 408.78 2290.38 28.21 2012-08-09 19:16:35.000 222 33384.24 408.84 2290.35 28.21 2012-08-09 19:16:36.000 222 33384.21 408.78 2290.36 28.21 2012-08-09 19:16:37.000 222 33384.17 408.81 2290.46 28.21 2012-08-09 19:16:38.000 222 33384.15 408.84 2290.39 28.21 2012-08-09 19:16:39.000 222 33384.31 408.79 2290.37 28.21 2012-08-09 19:16:40.000 222 33384.23 408.81 2290.37 28.21 2012-08-09 19:16:41.000 222 33384.25 408.83 2290.42 28.21 2012-08-09 19:16:42.000 222 33384.33 408.77 2290.40 28.21 2012-08-09 19:16:42.000 222 33384.15 408.77 2290.48 28.21 2012-08-09 19:16:44.000 222 33384.21 408.81 2290.43 28.21 2012-08-09 19:16:45.000 222 33384.20 408.78 2290.46 28.21 2012-08-09 19:16:46.000 222 33384.19 408.77 2290.45 28.21 2012-08-09 19:16:47.000 222 33384.27 408.81 2290.36 28.21 2012-08-09 19:16:48.000 222 33384.24 408.81 2290.37 28.21 2012-08-09 19:16:49.000 222 33384.17 408.78 2290.40 28.21 2012-08-09 19:16:50.000 222 33384.28 408.80 2290.36 28.21 2012-08-09 19:16:51.000 222 33384.06 408.77 2290.46 28.21 2012-08-09 19:16:52.000 222 33384.18 408.78 2290.40 28.21 2012-08-09 19:16:53.000 222 33384.19 408.82 2290.39 28.21 2012-08-09 19:16:54.000 222 33384.24 408.81 2290.34 28.21 2012-08-09 19:16:55.000 222 33384.14 408.79 2290.45 28.21 2012-08-09 19:16:55.000 222 33384.25 408.81 2290.40 28.21 2012-08-09 19:16:57.000 222 33384.17 408.78 2290.40 28.21 2012-08-09 19:16:58.000 222 33384.18 408.74 2290.40 28.21 2012-08-09 19:16:59.000 222 33384.28 408.78 2290.40 28.21 2012-08-09 19:17:00.000 222 33384.28 408.79 2290.41 28.21 2012-08-09 19:17:01.000 222 33384.21 408.74 2290.38 28.21 2012-08-09 19:17:02.000 222 33384.28 408.73 2290.42 28.21 2012-08-09 19:17:03.000 222 33384.22 408.75 2290.33 28.21 2012-08-09 19:17:04.000 222 33384.22 408.75 2290.35 28.21 2012-08-09 19:17:05.000 222 33384.27 408.77 2290.40 28.21 2012-08-09 19:17:06.000 222 33384.23 408.76 2290.34 28.21 2012-08-09 19:17:07.000 222 33384.20 408.77 2290.44 28.21 2012-08-09 19:17:08.000 222 33384.22 408.74 2290.39 28.21 2012-08-09 19:17:09.000 222 33384.28 408.78 2290.37 28.21 2012-08-09 19:17:10.000 222 33384.28 408.73 2290.39 28.21 2012-08-09 19:17:11.000 222 33384.27 408.77 2290.37 28.21 2012-08-09 19:17:12.000 222 33384.20 408.78 2290.41 28.21 2012-08-09 19:17:13.000 222 33384.19 408.74 2290.48 28.21 2012-08-09 19:17:14.000 222 33384.27 408.77 2290.41 28.21 2012-08-09 19:17:15.000 222 33384.18 408.76 2290.41 28.21 2012-08-09 19:17:16.000 222 33384.27 408.73 2290.42 28.21 2012-08-09 19:17:17.000 222 33384.22 408.73 2290.42 28.21 2012-08-09 19:17:18.000 222 33384.22 408.73 2290.37 28.21 2012-08-09 19:17:19.000 222 33384.23 408.71 2290.38 28.21 2012-08-09 19:17:20.000 222 33384.33 408.73 2290.38 28.21 2012-08-09 19:17:21.000 222 33384.31 408.74 2290.53 28.21 2012-08-09 19:17:22.000 222 33384.22 408.74 2290.45 28.21 2012-08-09 19:17:23.000 222 33384.23 408.71 2290.39 28.21 2012-08-09 19:17:24.000 222 33384.26 408.72 2290.43 28.21 2012-08-09 19:17:25.000 222 33384.27 408.72 2290.51 28.21 2012-08-09 19:17:26.000 222 33384.14 408.73 2290.41 28.21 2012-08-09 19:17:27.000 222 33384.24 408.69 2290.36 28.21 2012-08-09 19:17:28.000 222 33384.22 408.70 2290.45 28.21 2012-08-09 19:17:29.000 222 33384.13 408.70 2290.37 28.21 2012-08-09 19:17:30.000 222 33384.14 408.71 2290.48 28.21 2012-08-09 19:17:31.000 222 33384.14 408.69 2290.37 28.21 2012-08-09 19:17:32.000 222 33384.19 408.69 2290.33 28.21 2012-08-09 19:17:33.000 222 33384.26 408.71 2290.38 28.21 2012-08-09 19:17:34.000 222 33384.14 408.71 2290.39 28.21 2012-08-09 19:17:35.000 222 33384.28 408.72 2290.37 28.21 2012-08-09 19:17:36.000 222 33384.24 408.73 2290.39 28.21 2012-08-09 19:17:36.000 222 33384.11 408.75 2290.44 28.21 2012-08-09 19:17:38.000 222 33384.30 408.74 2290.43 28.21 2012-08-09 19:17:39.000 222 33384.24 408.78 2290.43 28.21 2012-08-09 19:17:40.000 222 33384.19 408.74 2290.39 28.21 2012-08-09 19:17:41.000 222 33384.11 408.73 2290.42 28.21 2012-08-09 19:17:42.000 222 33384.11 408.70 2290.48 28.21 2012-08-09 19:17:43.000 222 33384.18 408.70 2290.39 28.21 2012-08-09 19:17:44.000 222 33384.21 408.73 2290.43 28.21 2012-08-09 19:17:45.000 222 33384.26 408.73 2290.47 28.21 2012-08-09 19:17:46.000 222 33384.22 408.75 2290.46 28.21 2012-08-09 19:17:47.000 222 33384.18 408.72 2290.38 28.21 2012-08-09 19:17:48.000 222 33384.15 408.73 2290.43 28.21 2012-08-09 19:17:49.000 222 33384.16 408.75 2290.45 28.21 2012-08-09 19:17:49.000 222 33384.30 408.71 2290.36 28.21 2012-08-09 19:17:51.000 222 33384.15 408.72 2290.44 28.21 2012-08-09 19:17:52.000 222 33384.04 408.70 2290.39 28.21 2012-08-09 19:17:53.000 222 33384.17 408.72 2290.41 28.21 2012-08-09 19:17:54.000 222 33384.18 408.70 2290.37 28.21 2012-08-09 19:17:55.000 222 33384.23 408.66 2290.39 28.21 2012-08-09 19:17:56.000 222 33384.25 408.72 2290.46 28.21 2012-08-09 19:17:57.000 222 33384.22 408.72 2290.39 28.21 2012-08-09 19:17:58.000 222 33384.21 408.76 2290.44 28.21 2012-08-09 19:17:59.000 222 33384.12 408.70 2290.43 28.21 2012-08-09 19:18:00.000 222 33384.22 408.74 2290.40 28.21 2012-08-09 19:18:01.000 222 33384.06 408.71 2290.39 28.21 2012-08-09 19:18:02.000 222 33384.22 408.70 2290.44 28.21 2012-08-09 19:18:03.000 222 33384.19 408.73 2290.37 28.21 2012-08-09 19:18:04.000 222 33384.17 408.72 2290.36 28.21 2012-08-09 19:18:05.000 222 33384.13 408.73 2290.48 28.21 2012-08-09 19:18:06.000 222 33384.24 408.73 2290.42 28.21 2012-08-09 19:18:07.000 222 33384.06 408.76 2290.45 28.21 2012-08-09 19:18:08.000 222 33384.15 408.73 2290.39 28.21 2012-08-09 19:18:09.000 222 33384.12 408.73 2290.38 28.21 2012-08-09 19:18:10.000 222 33384.16 408.69 2290.46 28.21 2012-08-09 19:18:11.000 222 33384.12 408.70 2290.39 28.21 2012-08-09 19:18:12.000 222 33384.15 408.73 2290.46 28.21 2012-08-09 19:18:13.000 222 33384.14 408.73 2290.41 28.21 2012-08-09 19:18:14.000 222 33384.17 408.70 2290.48 28.21 2012-08-09 19:18:15.000 222 33384.21 408.66 2290.41 28.21 2012-08-09 19:18:16.000 222 33384.20 408.72 2290.40 28.21 2012-08-09 19:18:17.000 222 33384.21 408.72 2290.44 28.21 2012-08-09 19:18:18.000 222 33384.14 408.67 2290.48 28.21 2012-08-09 19:18:19.000 222 33384.14 408.69 2290.50 28.21 2012-08-09 19:18:20.000 222 33384.09 408.69 2290.43 28.21 2012-08-09 19:18:21.000 222 33384.15 408.72 2290.53 28.21 2012-08-09 19:18:22.000 222 33384.15 408.73 2290.51 28.21 2012-08-09 19:18:23.000 222 33384.18 408.68 2290.53 28.21 2012-08-09 19:18:24.000 222 33384.16 408.69 2290.40 28.21 2012-08-09 19:18:25.000 222 33384.10 408.64 2290.43 28.21 2012-08-09 19:18:26.000 222 33384.12 408.72 2290.42 28.21 2012-08-09 19:18:27.000 222 33384.16 408.69 2290.39 28.21 2012-08-09 19:18:28.000 222 33384.16 408.65 2290.40 28.21 2012-08-09 19:18:29.000 222 33384.12 408.66 2290.48 28.21 2012-08-09 19:18:30.000 222 33384.12 408.69 2290.56 28.21 2012-08-09 19:18:30.000 222 33384.09 408.67 2290.47 28.21 2012-08-09 19:18:32.000 222 33384.12 408.65 2290.43 28.21 2012-08-09 19:18:33.000 222 33384.12 408.73 2290.46 28.21 2012-08-09 19:18:34.000 222 33384.08 408.69 2290.48 28.21 2012-08-09 19:18:35.000 222 33384.23 408.68 2290.46 28.21 2012-08-09 19:18:36.000 222 33384.19 408.69 2290.42 28.21 2012-08-09 19:18:37.000 222 33384.16 408.65 2290.39 28.21 2012-08-09 19:18:38.000 222 33384.14 408.68 2290.51 28.21 2012-08-09 19:18:39.000 222 33384.15 408.66 2290.48 28.21 2012-08-09 19:18:40.000 222 33384.14 408.67 2290.44 28.21 2012-08-09 19:18:41.000 222 33384.17 408.67 2290.42 28.21 2012-08-09 19:18:42.000 222 33384.11 408.69 2290.50 28.21 2012-08-09 19:18:43.000 222 33384.05 408.66 2290.49 28.21 2012-08-09 19:18:43.000 222 33384.21 408.66 2290.48 28.21 2012-08-09 19:18:45.000 222 33384.10 408.64 2290.46 28.21 2012-08-09 19:18:46.000 222 33384.17 408.63 2290.41 28.21 2012-08-09 19:18:47.000 222 33384.17 408.62 2290.46 28.21 2012-08-09 19:18:48.000 222 33384.08 408.65 2290.51 28.21 2012-08-09 19:18:49.000 222 33384.12 408.65 2290.50 28.21 2012-08-09 19:18:50.000 222 33384.10 408.64 2290.48 28.21 2012-08-09 19:18:51.000 222 33384.24 408.63 2290.52 28.21 2012-08-09 19:18:52.000 222 33384.12 408.64 2290.50 28.21 2012-08-09 19:18:53.000 222 33384.22 408.64 2290.51 28.21 2012-08-09 19:18:54.000 222 33384.13 408.64 2290.51 28.21 2012-08-09 19:18:55.000 222 33384.13 408.60 2290.49 28.21 2012-08-09 19:18:56.000 222 33384.17 408.63 2290.51 28.21 2012-08-09 19:18:57.000 222 33384.14 408.66 2290.47 28.21 2012-08-09 19:18:58.000 222 33384.22 408.61 2290.51 28.21 2012-08-09 19:18:59.000 222 33384.19 408.62 2290.42 28.21 2012-08-09 19:19:00.000 222 33384.11 408.67 2290.40 28.21 2012-08-09 19:19:01.000 222 33384.18 408.64 2290.53 28.21 2012-08-09 19:19:02.000 222 33384.19 408.63 2290.45 28.21 2012-08-09 19:19:03.000 222 33384.17 408.67 2290.43 28.21 2012-08-09 19:19:04.000 222 33384.08 408.62 2290.42 28.21 2012-08-09 19:19:05.000 222 33384.16 408.67 2290.45 28.21 2012-08-09 19:19:06.000 222 33384.17 408.65 2290.46 28.21 2012-08-09 19:19:07.000 222 33384.10 408.65 2290.55 28.21 2012-08-09 19:19:08.000 222 33384.15 408.60 2290.46 28.21 2012-08-09 19:19:09.000 222 33384.12 408.62 2290.42 28.21 2012-08-09 19:19:10.000 222 33384.12 408.64 2290.42 28.21 2012-08-09 19:19:11.000 222 33384.20 408.63 2290.46 28.21 2012-08-09 19:19:12.000 222 33384.12 408.65 2290.51 28.21 2012-08-09 19:19:13.000 222 33384.14 408.64 2290.34 28.21 2012-08-09 19:19:14.000 222 33384.15 408.62 2290.43 28.21 2012-08-09 19:19:15.000 222 33384.19 408.66 2290.46 28.21 2012-08-09 19:19:16.000 222 33384.13 408.69 2290.48 28.21 2012-08-09 19:19:17.000 222 33384.12 408.63 2290.46 28.21 2012-08-09 19:19:18.000 222 33384.06 408.67 2290.45 28.21 2012-08-09 19:19:19.000 222 33384.06 408.61 2290.48 28.21 2012-08-09 19:19:20.000 222 33384.11 408.64 2290.52 28.21 2012-08-09 19:19:21.000 222 33384.15 408.66 2290.46 28.21 2012-08-09 19:19:22.000 222 33384.14 408.63 2290.48 28.21 2012-08-09 19:19:23.000 222 33384.19 408.68 2290.47 28.21 2012-08-09 19:19:24.000 222 33384.11 408.62 2290.50 28.21 2012-08-09 19:19:24.000 222 33384.08 408.62 2290.45 28.21 2012-08-09 19:19:26.000 222 33384.08 408.63 2290.51 28.21 2012-08-09 19:19:27.000 222 33384.20 408.63 2290.59 28.21 2012-08-09 19:19:28.000 222 33384.09 408.61 2290.56 28.21 2012-08-09 19:19:29.000 222 33384.08 408.65 2290.56 28.21 2012-08-09 19:19:30.000 222 33384.12 408.63 2290.56 28.21 2012-08-09 19:19:31.000 222 33384.19 408.67 2290.53 28.21 2012-08-09 19:19:32.000 222 33384.16 408.65 2290.49 28.21 2012-08-09 19:19:33.000 222 33384.09 408.63 2290.51 28.21 2012-08-09 19:19:34.000 222 33384.17 408.58 2290.54 28.21 2012-08-09 19:19:35.000 222 33384.13 408.64 2290.55 28.21 2012-08-09 19:19:36.000 222 33384.19 408.66 2290.53 28.21 2012-08-09 19:19:37.000 222 33384.21 408.68 2290.50 28.21 2012-08-09 19:19:37.000 222 33384.08 408.62 2290.56 28.21 2012-08-09 19:19:39.000 222 33384.19 408.61 2290.53 28.21 2012-08-09 19:19:40.000 222 33384.06 408.62 2290.46 28.21 2012-08-09 19:19:41.000 222 33384.18 408.62 2290.46 28.21 2012-08-09 19:19:42.000 222 33384.17 408.60 2290.51 28.21 2012-08-09 19:19:43.000 222 33384.21 408.62 2290.51 28.21 2012-08-09 19:19:44.000 222 33384.11 408.65 2290.45 28.21 2012-08-09 19:19:45.000 222 33384.17 408.61 2290.55 28.21 2012-08-09 19:19:46.000 222 33384.08 408.65 2290.61 28.21 2012-08-09 19:19:47.000 222 33384.08 408.63 2290.51 28.21 2012-08-09 19:19:48.000 222 33384.14 408.62 2290.57 28.21 2012-08-09 19:19:49.000 222 33383.95 408.60 2290.52 28.21 2012-08-09 19:19:50.000 222 33384.09 408.58 2290.53 28.21 2012-08-09 19:19:51.000 222 33384.09 408.64 2290.48 28.21 2012-08-09 19:19:52.000 222 33384.08 408.61 2290.55 28.21 2012-08-09 19:19:53.000 222 33383.96 408.63 2290.59 28.21 2012-08-09 19:19:54.000 222 33383.98 408.64 2290.52 28.21 2012-08-09 19:19:55.000 222 33383.89 408.62 2290.51 28.21 2012-08-09 19:19:56.000 222 33384.02 408.61 2290.58 28.21 2012-08-09 19:19:57.000 222 33384.09 408.64 2290.49 28.21 2012-08-09 19:19:58.000 222 33384.02 408.65 2290.58 28.21 2012-08-09 19:19:59.000 222 33384.08 408.67 2290.51 28.21 2012-08-09 19:20:00.000 222 33384.13 408.64 2290.59 28.21 2012-08-09 19:20:01.000 222 33384.08 408.60 2290.51 28.21 2012-08-09 19:20:02.000 222 33384.19 408.66 2290.57 28.21 2012-08-09 19:20:03.000 222 33383.94 408.65 2290.59 28.21 2012-08-09 19:20:04.000 222 33384.06 408.59 2290.60 28.21 2012-08-09 19:20:05.000 222 33384.13 408.58 2290.61 28.21 2012-08-09 19:20:06.000 222 33384.09 408.64 2290.60 28.21 2012-08-09 19:20:07.000 222 33384.07 408.61 2290.64 28.21 2012-08-09 19:20:08.000 222 33384.05 408.62 2290.49 28.21 2012-08-09 19:20:09.000 222 33384.09 408.65 2290.55 28.21 2012-08-09 19:20:10.000 222 33384.11 408.61 2290.51 28.21 2012-08-09 19:20:11.000 222 33383.99 408.61 2290.61 28.21 2012-08-09 19:20:12.000 222 33384.00 408.67 2290.60 28.21 2012-08-09 19:20:13.000 222 33383.97 408.62 2290.58 28.21 2012-08-09 19:20:14.000 222 33383.96 408.62 2290.48 28.21 2012-08-09 19:20:15.000 222 33384.07 408.63 2290.59 28.21 2012-08-09 19:20:16.000 222 33383.96 408.61 2290.50 28.21 2012-08-09 19:20:17.000 222 33384.02 408.62 2290.58 28.21 2012-08-09 19:20:18.000 222 33383.96 408.63 2290.58 28.21 2012-08-09 19:20:18.000 222 33384.04 408.65 2290.55 28.21 2012-08-09 19:20:20.000 222 33384.03 408.65 2290.55 28.21 2012-08-09 19:20:21.000 222 33384.01 408.63 2290.49 28.21 2012-08-09 19:20:22.000 222 33383.94 408.62 2290.51 28.21 2012-08-09 19:20:23.000 222 33384.07 408.65 2290.56 28.21 2012-08-09 19:20:24.000 222 33383.99 408.63 2290.65 28.21 2012-08-09 19:20:25.000 222 33383.90 408.64 2290.58 28.21 2012-08-09 19:20:26.000 222 33384.08 408.62 2290.57 28.21 2012-08-09 19:20:27.000 222 33384.00 408.63 2290.61 28.21 2012-08-09 19:20:28.000 222 33384.08 408.62 2290.59 28.21 2012-08-09 19:20:29.000 222 33384.03 408.61 2290.53 28.21 2012-08-09 19:20:30.000 222 33384.02 408.61 2290.64 28.21 2012-08-09 19:20:31.000 222 33383.97 408.66 2290.59 28.21 2012-08-09 19:20:31.000 222 33384.03 408.66 2290.58 28.21 2012-08-09 19:20:33.000 222 33384.00 408.63 2290.63 28.21 2012-08-09 19:20:34.000 222 33384.06 408.65 2290.57 28.21 2012-08-09 19:20:35.000 222 33383.92 408.62 2290.57 28.21 2012-08-09 19:20:36.000 222 33384.02 408.69 2290.62 28.21 2012-08-09 19:20:37.000 222 33384.02 408.63 2290.65 28.21 2012-08-09 19:20:38.000 222 33384.05 408.67 2290.58 28.21 2012-08-09 19:20:39.000 222 33384.03 408.62 2290.53 28.21 2012-08-09 19:20:40.000 222 33384.01 408.67 2290.61 28.21 2012-08-09 19:20:41.000 222 33384.00 408.62 2290.61 28.21 2012-08-09 19:20:42.000 222 33384.06 408.67 2290.62 28.21 2012-08-09 19:20:43.000 222 33384.05 408.66 2290.65 28.21 2012-08-09 19:20:44.000 222 33384.05 408.68 2290.60 28.21 2012-08-09 19:20:45.000 222 33383.94 408.63 2290.60 28.21 2012-08-09 19:20:46.000 222 33383.93 408.65 2290.58 28.21 2012-08-09 19:20:47.000 222 33383.93 408.64 2290.53 28.21 2012-08-09 19:20:48.000 222 33384.01 408.62 2290.60 28.21 2012-08-09 19:20:49.000 222 33383.94 408.68 2290.61 28.21 2012-08-09 19:20:50.000 222 33383.96 408.65 2290.61 28.21 2012-08-09 19:20:51.000 222 33383.94 408.64 2290.64 28.21 2012-08-09 19:20:52.000 222 33383.92 408.63 2290.67 28.21 2012-08-09 19:20:53.000 222 33383.94 408.65 2290.62 28.21 2012-08-09 19:20:54.000 222 33383.95 408.66 2290.55 28.21 2012-08-09 19:20:55.000 222 33383.95 408.66 2290.58 28.21 2012-08-09 19:20:56.000 222 33384.00 408.64 2290.55 28.21 2012-08-09 19:20:57.000 222 33383.93 408.65 2290.64 28.21 2012-08-09 19:20:58.000 222 33383.97 408.67 2290.61 28.21 2012-08-09 19:20:59.000 222 33383.92 408.66 2290.67 28.21 2012-08-09 19:21:00.000 222 33383.92 408.65 2290.60 28.21 2012-08-09 19:21:01.000 222 33383.99 408.62 2290.61 28.21 2012-08-09 19:21:02.000 222 33383.91 408.63 2290.60 28.21 2012-08-09 19:21:03.000 222 33383.93 408.66 2290.65 28.21 2012-08-09 19:21:04.000 222 33383.98 408.65 2290.68 28.21 2012-08-09 19:21:05.000 222 33383.89 408.61 2290.65 28.21 2012-08-09 19:21:06.000 222 33383.96 408.62 2290.58 28.21 2012-08-09 19:21:07.000 222 33383.94 408.63 2290.65 28.21 2012-08-09 19:21:08.000 222 33384.00 408.65 2290.57 28.21 2012-08-09 19:21:09.000 222 33383.92 408.68 2290.67 28.21 2012-08-09 19:21:10.000 222 33383.94 408.66 2290.61 28.21 2012-08-09 19:21:11.000 222 33383.94 408.61 2290.62 28.21 2012-08-09 19:21:12.000 222 33384.02 408.63 2290.55 28.21 2012-08-09 19:21:12.000 222 33383.90 408.67 2290.64 28.21 2012-08-09 19:21:14.000 222 33383.98 408.69 2290.66 28.21 2012-08-09 19:21:15.000 222 33383.93 408.63 2290.63 28.21 2012-08-09 19:21:16.000 222 33383.92 408.67 2290.64 28.21 2012-08-09 19:21:17.000 222 33383.92 408.62 2290.63 28.21 2012-08-09 19:21:18.000 222 33383.96 408.63 2290.63 28.21 2012-08-09 19:21:19.000 222 33384.03 408.61 2290.69 28.21 2012-08-09 19:21:20.000 222 33383.92 408.62 2290.63 28.21 2012-08-09 19:21:21.000 222 33383.96 408.63 2290.65 28.21 2012-08-09 19:21:22.000 222 33383.96 408.63 2290.61 28.21 2012-08-09 19:21:23.000 222 33383.97 408.62 2290.65 28.21 2012-08-09 19:21:24.000 222 33383.94 408.65 2290.61 28.21 2012-08-09 19:21:25.000 222 33383.98 408.59 2290.66 28.21 2012-08-09 19:21:25.000 222 33383.98 408.64 2290.60 28.21 2012-08-09 19:21:27.000 222 33383.95 408.64 2290.63 28.21 2012-08-09 19:21:28.000 222 33383.90 408.62 2290.61 28.21 2012-08-09 19:21:29.000 222 33383.97 408.61 2290.65 28.21 2012-08-09 19:21:30.000 222 33384.00 408.62 2290.68 28.21 2012-08-09 19:21:31.000 222 33383.96 408.67 2290.71 28.21 2012-08-09 19:21:32.000 222 33383.93 408.64 2290.72 28.21 2012-08-09 19:21:33.000 222 33383.90 408.63 2290.64 28.21 2012-08-09 19:21:34.000 222 33384.09 408.64 2290.61 28.21 2012-08-09 19:21:35.000 222 33383.97 408.63 2290.67 28.21 2012-08-09 19:21:36.000 222 33383.94 408.64 2290.68 28.21 2012-08-09 19:21:37.000 222 33383.90 408.58 2290.67 28.21 2012-08-09 19:21:38.000 222 33383.96 408.60 2290.70 28.21 2012-08-09 19:21:39.000 222 33383.93 408.58 2290.66 28.21 2012-08-09 19:21:40.000 222 33383.97 408.63 2290.69 28.21 2012-08-09 19:21:41.000 222 33383.94 408.64 2290.63 28.21 2012-08-09 19:21:42.000 222 33383.93 408.60 2290.66 28.21 2012-08-09 19:21:43.000 222 33383.95 408.65 2290.66 28.21 2012-08-09 19:21:44.000 222 33383.96 408.62 2290.68 28.21 2012-08-09 19:21:45.000 222 33384.02 408.62 2290.66 28.21 2012-08-09 19:21:46.000 222 33383.90 408.62 2290.59 28.21 2012-08-09 19:21:47.000 222 33383.88 408.63 2290.59 28.21 2012-08-09 19:21:48.000 222 33383.91 408.63 2290.64 28.21 2012-08-09 19:21:49.000 222 33383.96 408.61 2290.60 28.21 2012-08-09 19:21:50.000 222 33383.89 408.65 2290.66 28.21 2012-08-09 19:21:51.000 222 33383.93 408.61 2290.58 28.21 2012-08-09 19:21:52.000 222 33383.86 408.62 2290.70 28.21 2012-08-09 19:21:53.000 222 33383.93 408.61 2290.64 28.21 2012-08-09 19:21:54.000 222 33383.86 408.66 2290.66 28.21 2012-08-09 19:21:55.000 222 33383.95 408.60 2290.61 28.21 2012-08-09 19:21:56.000 222 33383.96 408.62 2290.67 28.21 2012-08-09 19:21:57.000 222 33383.83 408.63 2290.75 28.21 2012-08-09 19:21:58.000 222 33383.91 408.62 2290.64 28.21 2012-08-09 19:21:59.000 222 33383.94 408.59 2290.63 28.21 2012-08-09 19:22:00.000 222 33383.90 408.60 2290.57 28.21 2012-08-09 19:22:01.000 222 33383.91 408.62 2290.66 28.21 2012-08-09 19:22:02.000 222 33383.96 408.63 2290.66 28.21 2012-08-09 19:22:03.000 222 33383.98 408.63 2290.61 28.21 2012-08-09 19:22:04.000 222 33383.92 408.63 2290.70 28.21 2012-08-09 19:22:05.000 222 33383.93 408.65 2290.61 28.21 2012-08-09 19:22:06.000 222 33383.99 408.61 2290.76 28.21 2012-08-09 19:22:06.000 222 33383.97 408.62 2290.74 28.21 2012-08-09 19:22:08.000 222 33383.96 408.62 2290.70 28.21 2012-08-09 19:22:09.000 222 33383.93 408.65 2290.70 28.21 2012-08-09 19:22:10.000 222 33383.92 408.62 2290.63 28.21 2012-08-09 19:22:11.000 222 33383.93 408.59 2290.71 28.21 2012-08-09 19:22:12.000 222 33383.92 408.60 2290.66 28.21 2012-08-09 19:22:13.000 222 33383.97 408.59 2290.63 28.21 2012-08-09 19:22:14.000 222 33383.92 408.63 2290.62 28.21 2012-08-09 19:22:15.000 222 33383.92 408.61 2290.63 28.21 2012-08-09 19:22:16.000 222 33384.00 408.63 2290.62 28.21 2012-08-09 19:22:17.000 222 33383.91 408.65 2290.64 28.21 2012-08-09 19:22:18.000 222 33383.89 408.57 2290.58 28.21 2012-08-09 19:22:19.000 222 33383.93 408.64 2290.68 28.21 2012-08-09 19:22:19.000 222 33383.97 408.62 2290.68 28.21 2012-08-09 19:22:21.000 222 33383.95 408.61 2290.74 28.21 2012-08-09 19:22:22.000 222 33384.09 408.63 2290.74 28.21 2012-08-09 19:22:23.000 222 33383.92 408.60 2290.71 28.21 2012-08-09 19:22:24.000 222 33383.98 408.63 2290.68 28.21 2012-08-09 19:22:25.000 222 33384.01 408.63 2290.70 28.21 2012-08-09 19:22:26.000 222 33383.97 408.62 2290.68 28.21 2012-08-09 19:22:27.000 222 33384.09 408.61 2290.76 28.21 2012-08-09 19:22:28.000 222 33383.97 408.61 2290.62 28.21 2012-08-09 19:22:29.000 222 33383.94 408.57 2290.59 28.21 2012-08-09 19:22:30.000 222 33383.94 408.63 2290.74 28.21 2012-08-09 19:22:31.000 222 33383.95 408.62 2290.67 28.21 2012-08-09 19:22:32.000 222 33384.01 408.60 2290.70 28.21 2012-08-09 19:22:33.000 222 33384.00 408.60 2290.69 28.21 2012-08-09 19:22:34.000 222 33383.95 408.64 2290.76 28.21 2012-08-09 19:22:35.000 222 33383.96 408.63 2290.81 28.21 2012-08-09 19:22:36.000 222 33383.92 408.63 2290.67 28.21 2012-08-09 19:22:37.000 222 33384.00 408.61 2290.67 28.21 2012-08-09 19:22:38.000 222 33383.96 408.63 2290.66 28.21 2012-08-09 19:22:39.000 222 33383.90 408.59 2290.71 28.21 2012-08-09 19:22:40.000 222 33383.94 408.62 2290.65 28.21 2012-08-09 19:22:41.000 222 33384.04 408.63 2290.62 28.21 2012-08-09 19:22:42.000 222 33384.01 408.62 2290.67 28.21 2012-08-09 19:22:43.000 222 33384.00 408.63 2290.70 28.21 2012-08-09 19:22:44.000 222 33383.87 408.65 2290.64 28.21 2012-08-09 19:22:45.000 222 33383.99 408.65 2290.67 28.21 2012-08-09 19:22:46.000 222 33383.92 408.67 2290.62 28.21 2012-08-09 19:22:47.000 222 33383.98 408.64 2290.62 28.21 2012-08-09 19:22:48.000 222 33383.93 408.64 2290.68 28.21 2012-08-09 19:22:49.000 222 33383.99 408.63 2290.70 28.21 2012-08-09 19:22:50.000 222 33383.95 408.64 2290.72 28.21 2012-08-09 19:22:51.000 222 33383.96 408.62 2290.66 28.21 2012-08-09 19:22:52.000 222 33383.99 408.62 2290.72 28.21 2012-08-09 19:22:53.000 222 33383.98 408.59 2290.66 28.21 2012-08-09 19:22:54.000 222 33383.93 408.62 2290.74 28.21 2012-08-09 19:22:55.000 222 33383.96 408.63 2290.67 28.21 2012-08-09 19:22:56.000 222 33383.96 408.59 2290.71 28.21 2012-08-09 19:22:57.000 222 33383.93 408.58 2290.71 28.21 2012-08-09 19:22:58.000 222 33384.05 408.63 2290.62 28.21 2012-08-09 19:22:59.000 222 33383.98 408.60 2290.68 28.21 2012-08-09 19:23:00.000 222 33384.03 408.56 2290.68 28.21 2012-08-09 19:23:00.000 222 33383.92 408.58 2290.67 28.21 2012-08-09 19:23:02.000 222 33383.93 408.63 2290.59 28.21 2012-08-09 19:23:03.000 222 33383.90 408.60 2290.70 28.21 2012-08-09 19:23:04.000 222 33383.97 408.63 2290.70 28.21 2012-08-09 19:23:05.000 222 33384.00 408.58 2290.76 28.21 2012-08-09 19:23:06.000 222 33383.99 408.57 2290.64 28.21 2012-08-09 19:23:07.000 222 33384.03 408.61 2290.68 28.21 2012-08-09 19:23:08.000 222 33383.98 408.63 2290.61 28.21 2012-08-09 19:23:09.000 222 33383.97 408.64 2290.64 28.21 2012-08-09 19:23:10.000 222 33383.93 408.58 2290.76 28.21 2012-08-09 19:23:11.000 222 33384.01 408.61 2290.70 28.21 2012-08-09 19:23:12.000 222 33383.99 408.62 2290.73 28.21 2012-08-09 19:23:13.000 222 33383.96 408.62 2290.67 28.21 2012-08-09 19:23:13.000 222 33383.92 408.58 2290.71 28.21 2012-08-09 19:23:15.000 222 33383.91 408.60 2290.75 28.21 2012-08-09 19:23:16.000 222 33383.99 408.62 2290.70 28.21 2012-08-09 19:23:17.000 222 33383.96 408.62 2290.74 28.21 2012-08-09 19:23:18.000 222 33384.00 408.63 2290.71 28.21 2012-08-09 19:23:19.000 222 33383.97 408.65 2290.61 28.21 2012-08-09 19:23:20.000 222 33383.96 408.61 2290.71 28.21 2012-08-09 19:23:21.000 222 33384.00 408.67 2290.61 28.21 2012-08-09 19:23:22.000 222 33383.89 408.60 2290.73 28.21 2012-08-09 19:23:23.000 222 33383.97 408.58 2290.68 28.21 2012-08-09 19:23:24.000 222 33383.98 408.58 2290.69 28.21 2012-08-09 19:23:25.000 222 33383.96 408.63 2290.75 28.21 2012-08-09 19:23:26.000 222 33383.89 408.59 2290.76 28.21 2012-08-09 19:23:27.000 222 33383.92 408.59 2290.56 28.21 2012-08-09 19:23:28.000 222 33383.95 408.63 2290.76 28.21 2012-08-09 19:23:29.000 222 33383.96 408.61 2290.73 28.21 2012-08-09 19:23:30.000 222 33383.94 408.63 2290.76 28.21 2012-08-09 19:23:31.000 222 33383.94 408.63 2290.60 28.21 2012-08-09 19:23:32.000 222 33383.96 408.64 2290.70 28.21 2012-08-09 19:23:33.000 222 33383.98 408.64 2290.69 28.21 2012-08-09 19:23:34.000 222 33383.96 408.61 2290.65 28.21 2012-08-09 19:23:35.000 222 33383.90 408.61 2290.67 28.21 2012-08-09 19:23:36.000 222 33383.91 408.60 2290.67 28.22 2012-08-09 19:23:37.000 222 33383.92 408.60 2290.66 28.21 2012-08-09 19:23:38.000 222 33383.95 408.63 2290.79 28.21 2012-08-09 19:23:39.000 222 33383.94 408.62 2290.77 28.21 2012-08-09 19:23:40.000 222 33383.89 408.58 2290.71 28.21 2012-08-09 19:23:41.000 222 33383.89 408.58 2290.71 28.21 2012-08-09 19:23:42.000 222 33383.95 408.62 2290.65 28.21 2012-08-09 19:23:43.000 222 33383.89 408.57 2290.70 28.21 2012-08-09 19:23:44.000 222 33383.94 408.58 2290.63 28.21 2012-08-09 19:23:45.000 222 33383.93 408.56 2290.64 28.21 2012-08-09 19:23:46.000 222 33383.93 408.57 2290.71 28.21 2012-08-09 19:23:47.000 222 33383.86 408.56 2290.73 28.21 2012-08-09 19:23:48.000 222 33383.96 408.61 2290.71 28.21 2012-08-09 19:23:49.000 222 33384.03 408.62 2290.74 28.21 2012-08-09 19:23:50.000 222 33383.96 408.62 2290.69 28.21 2012-08-09 19:23:51.000 222 33383.96 408.59 2290.64 28.22 2012-08-09 19:23:52.000 222 33384.08 408.68 2290.67 28.22 2012-08-09 19:23:53.000 222 33383.92 408.63 2290.68 28.22 2012-08-09 19:23:54.000 222 33383.94 408.63 2290.67 28.21 2012-08-09 19:23:54.000 222 33383.94 408.69 2290.68 28.22 2012-08-09 19:23:56.000 222 33383.89 408.61 2290.61 28.22 2012-08-09 19:23:57.000 222 33384.00 408.65 2290.71 28.22 2012-08-09 19:23:58.000 222 33383.89 408.63 2290.71 28.21 2012-08-09 19:23:59.000 222 33383.97 408.62 2290.74 28.22 2012-08-09 19:24:00.000 222 33383.96 408.62 2290.74 28.21 2012-08-09 19:24:01.000 222 33384.00 408.64 2290.70 28.21 2012-08-09 19:24:02.000 222 33383.87 408.63 2290.70 28.21 2012-08-09 19:24:03.000 222 33383.97 408.61 2290.72 28.22 2012-08-09 19:24:04.000 222 33383.91 408.59 2290.64 28.21 2012-08-09 19:24:05.000 222 33383.98 408.61 2290.73 28.22 2012-08-09 19:24:06.000 222 33383.92 408.63 2290.70 28.22 2012-08-09 19:24:07.000 222 33383.97 408.62 2290.69 28.22 2012-08-09 19:24:07.000 222 33383.92 408.62 2290.63 28.21 2012-08-09 19:24:09.000 222 33383.96 408.67 2290.69 28.22 2012-08-09 19:24:10.000 222 33383.93 408.63 2290.76 28.21 2012-08-09 19:24:11.000 222 33383.98 408.62 2290.77 28.22 2012-08-09 19:24:12.000 222 33383.97 408.62 2290.74 28.22 2012-08-09 19:24:13.000 222 33383.84 408.66 2290.80 28.22 2012-08-09 19:24:14.000 222 33383.94 408.60 2290.75 28.22 2012-08-09 19:24:15.000 222 33384.00 408.64 2290.70 28.21 2012-08-09 19:24:16.000 222 33383.94 408.63 2290.76 28.21 2012-08-09 19:24:17.000 222 33383.93 408.64 2290.73 28.21 2012-08-09 19:24:18.000 222 33383.94 408.65 2290.74 28.22 2012-08-09 19:24:19.000 222 33383.98 408.65 2290.77 28.22 2012-08-09 19:24:20.000 222 33383.97 408.62 2290.77 28.22 2012-08-09 19:24:21.000 222 33383.95 408.63 2290.73 28.22 2012-08-09 19:24:22.000 222 33383.93 408.63 2290.69 28.22 2012-08-09 19:24:23.000 222 33383.92 408.62 2290.79 28.22 2012-08-09 19:24:24.000 222 33383.98 408.64 2290.74 28.21 2012-08-09 19:24:25.000 222 33383.90 408.67 2290.76 28.21 2012-08-09 19:24:26.000 222 33383.94 408.63 2290.84 28.22 2012-08-09 19:24:27.000 222 33383.90 408.64 2290.78 28.22 2012-08-09 19:24:28.000 222 33383.92 408.64 2290.77 28.21 2012-08-09 19:24:29.000 222 33383.93 408.62 2290.79 28.21 2012-08-09 19:24:30.000 222 33383.92 408.63 2290.73 28.22 2012-08-09 19:24:31.000 222 33383.99 408.66 2290.69 28.22 2012-08-09 19:24:32.000 222 33383.98 408.62 2290.75 28.21 2012-08-09 19:24:33.000 222 33383.84 408.56 2290.76 28.22 2012-08-09 19:24:34.000 222 33383.99 408.58 2290.74 28.22 2012-08-09 19:24:35.000 222 33383.96 408.60 2290.71 28.22 2012-08-09 19:24:36.000 222 33384.07 408.62 2290.74 28.22 2012-08-09 19:24:37.000 222 33383.99 408.66 2290.79 28.22 2012-08-09 19:24:38.000 222 33383.95 408.63 2290.79 28.22 2012-08-09 19:24:39.000 222 33384.02 408.62 2290.69 28.22 2012-08-09 19:24:40.000 222 33383.91 408.63 2290.77 28.22 2012-08-09 19:24:41.000 222 33383.96 408.64 2290.80 28.22 2012-08-09 19:24:42.000 222 33383.90 408.64 2290.73 28.22 2012-08-09 19:24:43.000 222 33384.00 408.65 2290.73 28.22 2012-08-09 19:24:44.000 222 33383.96 408.64 2290.70 28.22 2012-08-09 19:24:45.000 222 33383.96 408.62 2290.74 28.22 2012-08-09 19:24:46.000 222 33383.98 408.63 2290.71 28.22 2012-08-09 19:24:47.000 222 33383.95 408.60 2290.78 28.22 2012-08-09 19:24:48.000 222 33383.94 408.61 2290.67 28.22 2012-08-09 19:24:48.000 222 33383.95 408.61 2290.66 28.22 2012-08-09 19:24:50.000 222 33384.04 408.65 2290.78 28.22 2012-08-09 19:24:51.000 222 33383.95 408.66 2290.65 28.22 2012-08-09 19:24:52.000 222 33383.92 408.62 2290.72 28.22 2012-08-09 19:24:53.000 222 33383.97 408.60 2290.76 28.22 2012-08-09 19:24:54.000 222 33383.90 408.63 2290.82 28.22 2012-08-09 19:24:55.000 222 33384.01 408.63 2290.71 28.22 2012-08-09 19:24:56.000 222 33383.98 408.60 2290.70 28.22 2012-08-09 19:24:57.000 222 33384.01 408.63 2290.73 28.22 2012-08-09 19:24:58.000 222 33384.03 408.63 2290.82 28.22 2012-08-09 19:24:59.000 222 33383.97 408.63 2290.82 28.22 2012-08-09 19:25:00.000 222 33384.04 408.58 2290.82 28.22 2012-08-09 19:25:01.000 222 33384.00 408.62 2290.79 28.22 2012-08-09 19:25:01.000 222 33383.94 408.61 2290.71 28.22 2012-08-09 19:25:03.000 222 33383.99 408.58 2290.67 28.22 2012-08-09 19:25:04.000 222 33383.93 408.56 2290.73 28.22 2012-08-09 19:25:05.000 222 33384.03 408.56 2290.73 28.22 2012-08-09 19:25:06.000 222 33383.95 408.65 2290.69 28.22 2012-08-09 19:25:07.000 222 33383.93 408.60 2290.74 28.22 2012-08-09 19:25:08.000 222 33383.94 408.55 2290.80 28.22 2012-08-09 19:25:09.000 222 33383.94 408.58 2290.74 28.22 2012-08-09 19:25:10.000 222 33383.94 408.56 2290.80 28.22 2012-08-09 19:25:11.000 222 33383.94 408.61 2290.78 28.22 2012-08-09 19:25:12.000 222 33383.97 408.62 2290.69 28.22 2012-08-09 19:25:13.000 222 33383.97 408.60 2290.75 28.22 2012-08-09 19:25:14.000 222 33383.95 408.56 2290.71 28.22 2012-08-09 19:25:15.000 222 33383.96 408.56 2290.73 28.22 2012-08-09 19:25:16.000 222 33383.95 408.60 2290.73 28.22 2012-08-09 19:25:17.000 222 33383.95 408.58 2290.76 28.22 2012-08-09 19:25:18.000 222 33383.96 408.62 2290.76 28.22 2012-08-09 19:25:19.000 222 33384.01 408.61 2290.79 28.22 2012-08-09 19:25:20.000 222 33383.95 408.62 2290.73 28.21 2012-08-09 19:25:21.000 222 33384.01 408.58 2290.83 28.22 2012-08-09 19:25:22.000 222 33383.87 408.61 2290.82 28.22 2012-08-09 19:25:23.000 222 33384.02 408.60 2290.78 28.22 2012-08-09 19:25:24.000 222 33384.07 408.58 2290.76 28.22 2012-08-09 19:25:25.000 222 33384.03 408.58 2290.82 28.22 2012-08-09 19:25:26.000 222 33384.09 408.58 2290.80 28.22 2012-08-09 19:25:27.000 222 33384.08 408.55 2290.81 28.22 2012-08-09 19:25:28.000 222 33384.03 408.60 2290.81 28.22 2012-08-09 19:25:29.000 222 33384.01 408.61 2290.76 28.22 2012-08-09 19:25:30.000 222 33384.03 408.59 2290.77 28.22 2012-08-09 19:25:31.000 222 33384.07 408.55 2290.79 28.22 2012-08-09 19:25:32.000 222 33383.93 408.58 2290.69 28.22 2012-08-09 19:25:33.000 222 33384.05 408.60 2290.82 28.22 2012-08-09 19:25:34.000 222 33384.08 408.53 2290.79 28.22 2012-08-09 19:25:35.000 222 33384.05 408.54 2290.74 28.22 2012-08-09 19:25:36.000 222 33384.02 408.63 2290.77 28.22 2012-08-09 19:25:37.000 222 33384.05 408.56 2290.74 28.22 2012-08-09 19:25:38.000 222 33383.99 408.54 2290.74 28.22 2012-08-09 19:25:39.000 222 33384.08 408.54 2290.70 28.22 2012-08-09 19:25:40.000 222 33384.14 408.59 2290.82 28.22 2012-08-09 19:25:41.000 222 33384.05 408.56 2290.77 28.22 2012-08-09 19:25:42.000 222 33384.14 408.56 2290.67 28.22 2012-08-09 19:25:42.000 222 33384.03 408.54 2290.76 28.22 2012-08-09 19:25:44.000 222 33384.06 408.56 2290.73 28.22 2012-08-09 19:25:45.000 222 33384.08 408.58 2290.73 28.22 2012-08-09 19:25:46.000 222 33384.05 408.60 2290.79 28.22 2012-08-09 19:25:47.000 222 33384.05 408.58 2290.70 28.22 2012-08-09 19:25:48.000 222 33384.06 408.53 2290.76 28.22 2012-08-09 19:25:49.000 222 33384.08 408.60 2290.71 28.22 2012-08-09 19:25:50.000 222 33384.06 408.55 2290.79 28.22 2012-08-09 19:25:51.000 222 33384.08 408.60 2290.79 28.22 2012-08-09 19:25:52.000 222 33384.00 408.53 2290.70 28.22 2012-08-09 19:25:53.000 222 33384.02 408.58 2290.73 28.22 2012-08-09 19:25:54.000 222 33384.10 408.57 2290.77 28.22 2012-08-09 19:25:55.000 222 33384.08 408.59 2290.77 28.22 2012-08-09 19:25:55.000 222 33384.05 408.57 2290.82 28.22 2012-08-09 19:25:57.000 222 33384.12 408.56 2290.83 28.22 2012-08-09 19:25:58.000 222 33384.02 408.58 2290.73 28.22 2012-08-09 19:25:59.000 222 33383.95 408.55 2290.76 28.22 2012-08-09 19:26:00.000 222 33384.09 408.59 2290.81 28.22 2012-08-09 19:26:01.000 222 33384.01 408.58 2290.84 28.22 2012-08-09 19:26:02.000 222 33383.95 408.56 2290.86 28.22 2012-08-09 19:26:03.000 222 33384.04 408.54 2290.68 28.22 2012-08-09 19:26:04.000 222 33384.06 408.55 2290.83 28.22 2012-08-09 19:26:05.000 222 33384.03 408.61 2290.82 28.22 2012-08-09 19:26:06.000 222 33383.96 408.58 2290.88 28.22 2012-08-09 19:26:07.000 222 33383.97 408.53 2290.83 28.22 2012-08-09 19:26:08.000 222 33383.93 408.58 2290.75 28.22 2012-08-09 19:26:09.000 222 33384.05 408.62 2290.73 28.22 2012-08-09 19:26:10.000 222 33383.95 408.56 2290.78 28.22 2012-08-09 19:26:11.000 222 33383.93 408.56 2290.71 28.22 2012-08-09 19:26:12.000 222 33384.00 408.57 2290.80 28.22 2012-08-09 19:26:13.000 222 33384.09 408.57 2290.82 28.22 2012-08-09 19:26:14.000 222 33383.96 408.58 2290.77 28.22 2012-08-09 19:26:15.000 222 33384.04 408.54 2290.85 28.22 2012-08-09 19:26:16.000 222 33384.07 408.56 2290.76 28.22 2012-08-09 19:26:17.000 222 33384.06 408.58 2290.84 28.22 2012-08-09 19:26:18.000 222 33383.94 408.57 2290.83 28.22 2012-08-09 19:26:19.000 222 33384.00 408.59 2290.76 28.22 2012-08-09 19:26:20.000 222 33384.01 408.56 2290.70 28.22 2012-08-09 19:26:21.000 222 33384.10 408.58 2290.73 28.22 2012-08-09 19:26:22.000 222 33384.10 408.61 2290.73 28.22 2012-08-09 19:26:23.000 222 33384.03 408.58 2290.78 28.22 2012-08-09 19:26:24.000 222 33384.09 408.59 2290.78 28.22 2012-08-09 19:26:25.000 222 33384.14 408.55 2290.77 28.22 2012-08-09 19:26:26.000 222 33384.07 408.59 2290.86 28.22 2012-08-09 19:26:27.000 222 33383.98 408.61 2290.79 28.22 2012-08-09 19:26:28.000 222 33383.96 408.57 2290.80 28.22 2012-08-09 19:26:29.000 222 33384.00 408.55 2290.78 28.22 2012-08-09 19:26:30.000 222 33384.01 408.57 2290.75 28.22 2012-08-09 19:26:31.000 222 33384.03 408.57 2290.79 28.22 2012-08-09 19:26:32.000 222 33384.06 408.55 2290.82 28.22 2012-08-09 19:26:33.000 222 33384.08 408.59 2290.83 28.22 2012-08-09 19:26:34.000 222 33383.94 408.51 2290.78 28.22 2012-08-09 19:26:35.000 222 33383.99 408.50 2290.78 28.22 2012-08-09 19:26:36.000 222 33384.03 408.58 2290.75 28.22 2012-08-09 19:26:36.000 222 33384.01 408.56 2290.74 28.22 2012-08-09 19:26:38.000 222 33383.99 408.54 2290.78 28.22 2012-08-09 19:26:39.000 222 33384.11 408.56 2290.80 28.22 2012-08-09 19:26:40.000 222 33383.96 408.56 2290.82 28.22 2012-08-09 19:26:41.000 222 33383.97 408.56 2290.76 28.22 2012-08-09 19:26:42.000 222 33384.02 408.56 2290.80 28.22 2012-08-09 19:26:43.000 222 33384.11 408.52 2290.80 28.22 2012-08-09 19:26:44.000 222 33384.08 408.57 2290.74 28.22 2012-08-09 19:26:45.000 222 33384.01 408.54 2290.82 28.22 2012-08-09 19:26:46.000 222 33384.06 408.53 2290.82 28.22 2012-08-09 19:26:47.000 222 33383.99 408.51 2290.80 28.22 2012-08-09 19:26:48.000 222 33384.02 408.55 2290.80 28.22 2012-08-09 19:26:49.000 222 33384.08 408.56 2290.89 28.22 2012-08-09 19:26:49.000 222 33384.08 408.50 2290.83 28.22 2012-08-09 19:26:51.000 222 33384.05 408.54 2290.80 28.22 2012-08-09 19:26:52.000 222 33383.95 408.57 2290.80 28.22 2012-08-09 19:26:53.000 222 33383.99 408.56 2290.86 28.22 2012-08-09 19:26:54.000 222 33384.05 408.52 2290.86 28.22 2012-08-09 19:26:55.000 222 33384.08 408.56 2290.79 28.22 2012-08-09 19:26:56.000 222 33384.11 408.56 2290.80 28.22 2012-08-09 19:26:57.000 222 33383.99 408.54 2290.78 28.22 2012-08-09 19:26:58.000 222 33384.02 408.61 2290.80 28.22 2012-08-09 19:26:59.000 222 33383.97 408.57 2290.83 28.22 2012-08-09 19:27:00.000 222 33383.99 408.57 2290.81 28.22 2012-08-09 19:27:01.000 222 33384.02 408.57 2290.83 28.22 2012-08-09 19:27:02.000 222 33384.00 408.56 2290.86 28.22 2012-08-09 19:27:03.000 222 33384.02 408.56 2290.77 28.22 2012-08-09 19:27:04.000 222 33384.03 408.51 2290.76 28.22 2012-08-09 19:27:05.000 222 33384.09 408.51 2290.79 28.22 2012-08-09 19:27:06.000 222 33384.07 408.59 2290.77 28.22 2012-08-09 19:27:07.000 222 33384.05 408.56 2290.89 28.22 2012-08-09 19:27:08.000 222 33384.03 408.57 2290.72 28.22 2012-08-09 19:27:09.000 222 33383.99 408.56 2290.83 28.22 2012-08-09 19:27:10.000 222 33384.05 408.58 2290.76 28.22 2012-08-09 19:27:11.000 222 33384.03 408.56 2290.80 28.22 2012-08-09 19:27:12.000 222 33384.03 408.58 2290.83 28.22 2012-08-09 19:27:13.000 222 33383.96 408.56 2290.79 28.22 2012-08-09 19:27:14.000 222 33384.09 408.57 2290.74 28.22 2012-08-09 19:27:15.000 222 33384.00 408.56 2290.84 28.22 2012-08-09 19:27:16.000 222 33383.98 408.56 2290.89 28.22 2012-08-09 19:27:17.000 222 33383.91 408.56 2290.82 28.22 2012-08-09 19:27:18.000 222 33383.97 408.58 2290.83 28.22 2012-08-09 19:27:19.000 222 33383.99 408.57 2290.80 28.22 2012-08-09 19:27:20.000 222 33383.94 408.56 2290.75 28.22 2012-08-09 19:27:21.000 222 33383.98 408.57 2290.80 28.22 2012-08-09 19:27:22.000 222 33383.99 408.59 2290.81 28.22 2012-08-09 19:27:23.000 222 33383.96 408.61 2290.84 28.22 2012-08-09 19:27:24.000 222 33383.99 408.59 2290.80 28.22 2012-08-09 19:27:25.000 222 33384.00 408.53 2290.83 28.22 2012-08-09 19:27:26.000 222 33383.96 408.57 2290.82 28.22 2012-08-09 19:27:27.000 222 33384.03 408.56 2290.87 28.22 2012-08-09 19:27:28.000 222 33383.94 408.57 2290.85 28.22 2012-08-09 19:27:29.000 222 33383.92 408.56 2290.82 28.22 2012-08-09 19:27:30.000 222 33383.97 408.59 2290.89 28.22 2012-08-09 19:27:30.000 222 33383.96 408.55 2290.86 28.22 2012-08-09 19:27:32.000 222 33384.00 408.55 2290.86 28.22 2012-08-09 19:27:33.000 222 33383.90 408.56 2290.81 28.22 2012-08-09 19:27:34.000 222 33383.84 408.56 2290.88 28.22 2012-08-09 19:27:35.000 222 33383.90 408.53 2290.82 28.22 2012-08-09 19:27:36.000 222 33383.96 408.55 2290.80 28.22 2012-08-09 19:27:37.000 222 33383.93 408.55 2290.81 28.22 2012-08-09 19:27:38.000 222 33383.98 408.54 2290.88 28.22 2012-08-09 19:27:39.000 222 33383.93 408.59 2290.90 28.22 2012-08-09 19:27:40.000 222 33384.04 408.54 2290.82 28.22 2012-08-09 19:27:41.000 222 33384.00 408.53 2290.84 28.22 2012-08-09 19:27:42.000 222 33383.93 408.58 2290.80 28.22 2012-08-09 19:27:43.000 222 33383.98 408.53 2290.83 28.22 2012-08-09 19:27:43.000 222 33383.90 408.54 2290.81 28.22 2012-08-09 19:27:45.000 222 33383.94 408.56 2290.81 28.22 2012-08-09 19:27:46.000 222 33383.96 408.56 2290.85 28.22 2012-08-09 19:27:47.000 222 33383.91 408.58 2290.82 28.22 2012-08-09 19:27:48.000 222 33383.96 408.56 2290.74 28.22 2012-08-09 19:27:49.000 222 33384.01 408.54 2290.93 28.22 2012-08-09 19:27:50.000 222 33383.98 408.51 2290.86 28.22 2012-08-09 19:27:51.000 222 33384.03 408.56 2290.88 28.22 2012-08-09 19:27:52.000 222 33383.94 408.54 2290.86 28.22 2012-08-09 19:27:53.000 222 33383.97 408.56 2290.87 28.22 2012-08-09 19:27:54.000 222 33384.03 408.52 2290.85 28.22 2012-08-09 19:27:55.000 222 33384.00 408.55 2290.84 28.22 2012-08-09 19:27:56.000 222 33383.97 408.52 2290.92 28.22 2012-08-09 19:27:57.000 222 33383.95 408.53 2290.82 28.22 2012-08-09 19:27:58.000 222 33383.90 408.54 2290.93 28.22 2012-08-09 19:27:59.000 222 33384.05 408.55 2290.91 28.22 2012-08-09 19:28:00.000 222 33383.98 408.54 2290.84 28.22 2012-08-09 19:28:01.000 222 33384.04 408.55 2290.83 28.22 2012-08-09 19:28:02.000 222 33384.01 408.51 2290.79 28.22 2012-08-09 19:28:03.000 222 33383.99 408.58 2290.85 28.22 2012-08-09 19:28:04.000 222 33384.08 408.52 2290.93 28.22 2012-08-09 19:28:05.000 222 33383.97 408.51 2290.89 28.22 2012-08-09 19:28:06.000 222 33383.96 408.49 2290.91 28.22 2012-08-09 19:28:07.000 222 33384.00 408.55 2290.79 28.22 2012-08-09 19:28:08.000 222 33383.90 408.53 2290.95 28.22 2012-08-09 19:28:09.000 222 33383.99 408.51 2290.83 28.22 2012-08-09 19:28:10.000 222 33383.86 408.52 2290.80 28.22 2012-08-09 19:28:11.000 222 33383.99 408.50 2290.86 28.22 2012-08-09 19:28:12.000 222 33383.94 408.52 2290.90 28.22 2012-08-09 19:28:13.000 222 33383.96 408.50 2290.84 28.22 2012-08-09 19:28:14.000 222 33383.93 408.52 2290.90 28.22 2012-08-09 19:28:15.000 222 33383.89 408.50 2290.86 28.22 2012-08-09 19:28:16.000 222 33383.87 408.52 2290.82 28.22 2012-08-09 19:28:17.000 222 33383.93 408.54 2290.80 28.22 2012-08-09 19:28:18.000 222 33383.93 408.48 2290.88 28.22 2012-08-09 19:28:19.000 222 33383.91 408.52 2290.89 28.22 2012-08-09 19:28:20.000 222 33383.90 408.48 2290.98 28.22 2012-08-09 19:28:21.000 222 33384.01 408.52 2290.87 28.22 2012-08-09 19:28:22.000 222 33383.89 408.53 2290.86 28.22 2012-08-09 19:28:23.000 222 33383.90 408.52 2290.85 28.22 2012-08-09 19:28:24.000 222 33383.95 408.51 2290.89 28.22 2012-08-09 19:28:24.000 222 33383.91 408.48 2290.91 28.22 2012-08-09 19:28:26.000 222 33383.97 408.49 2290.91 28.22 2012-08-09 19:28:27.000 222 33383.84 408.50 2290.92 28.22 2012-08-09 19:28:28.000 222 33383.96 408.46 2290.92 28.22 2012-08-09 19:28:29.000 222 33383.86 408.46 2290.88 28.22 2012-08-09 19:28:30.000 222 33383.93 408.48 2290.90 28.22 2012-08-09 19:28:31.000 222 33383.95 408.49 2290.92 28.22 2012-08-09 19:28:32.000 222 33383.98 408.50 2290.93 28.22 2012-08-09 19:28:33.000 222 33383.81 408.50 2290.95 28.22 2012-08-09 19:28:34.000 222 33383.96 408.52 2290.89 28.22 2012-08-09 19:28:35.000 222 33383.82 408.51 2290.88 28.22 2012-08-09 19:28:36.000 222 33383.90 408.44 2290.96 28.22 2012-08-09 19:28:37.000 222 33383.86 408.47 2290.92 28.22 2012-08-09 19:28:37.000 222 33383.88 408.47 2290.96 28.22 2012-08-09 19:28:39.000 222 33383.94 408.47 2290.89 28.22 2012-08-09 19:28:40.000 222 33383.96 408.50 2290.98 28.22 2012-08-09 19:28:41.000 222 33383.90 408.49 2290.95 28.22 2012-08-09 19:28:42.000 222 33383.79 408.48 2290.95 28.22 2012-08-09 19:28:43.000 222 33383.86 408.52 2290.91 28.22 2012-08-09 19:28:44.000 222 33383.93 408.44 2290.88 28.22 2012-08-09 19:28:45.000 222 33383.93 408.47 2291.00 28.22 2012-08-09 19:28:46.000 222 33383.87 408.47 2290.98 28.22 2012-08-09 19:28:47.000 222 33383.88 408.48 2290.94 28.22 2012-08-09 19:28:48.000 222 33383.88 408.46 2290.95 28.22 2012-08-09 19:28:49.000 222 33383.97 408.48 2290.91 28.22 2012-08-09 19:28:50.000 222 33383.89 408.50 2290.89 28.22 2012-08-09 19:28:51.000 222 33383.80 408.47 2290.86 28.22 2012-08-09 19:28:52.000 222 33383.93 408.41 2291.01 28.22 2012-08-09 19:28:53.000 222 33383.87 408.42 2290.90 28.22 2012-08-09 19:28:54.000 222 33383.83 408.44 2290.91 28.22 2012-08-09 19:28:55.000 222 33383.81 408.47 2290.92 28.22 2012-08-09 19:28:56.000 222 33383.78 408.47 2290.98 28.22 2012-08-09 19:28:57.000 222 33383.92 408.43 2290.91 28.22 2012-08-09 19:28:58.000 222 33383.87 408.47 2290.86 28.22 2012-08-09 19:28:59.000 222 33383.85 408.45 2290.88 28.22 2012-08-09 19:29:00.000 222 33383.88 408.49 2290.94 28.22 2012-08-09 19:29:01.000 222 33383.87 408.47 2290.92 28.22 2012-08-09 19:29:02.000 222 33383.78 408.44 2290.90 28.22 2012-08-09 19:29:03.000 222 33383.75 408.44 2290.91 28.22 2012-08-09 19:29:04.000 222 33383.89 408.46 2290.95 28.22 2012-08-09 19:29:05.000 222 33383.84 408.44 2290.92 28.22 2012-08-09 19:29:06.000 222 33383.84 408.46 2290.84 28.22 2012-08-09 19:29:07.000 222 33383.83 408.44 2290.94 28.22 2012-08-09 19:29:08.000 222 33383.92 408.43 2290.93 28.22 2012-08-09 19:29:09.000 222 33383.82 408.49 2290.95 28.22 2012-08-09 19:29:10.000 222 33383.80 408.51 2290.86 28.22 2012-08-09 19:29:11.000 222 33383.80 408.46 2290.84 28.22 2012-08-09 19:29:12.000 222 33383.86 408.47 2290.90 28.22 2012-08-09 19:29:13.000 222 33383.91 408.46 2290.98 28.22 2012-08-09 19:29:14.000 222 33383.93 408.45 2291.01 28.22 2012-08-09 19:29:15.000 222 33383.85 408.48 2290.88 28.22 2012-08-09 19:29:16.000 222 33383.85 408.45 2290.93 28.22 2012-08-09 19:29:17.000 222 33383.81 408.45 2291.00 28.22 2012-08-09 19:29:18.000 222 33383.79 408.45 2290.93 28.22 2012-08-09 19:29:18.000 222 33383.77 408.54 2290.95 28.22 2012-08-09 19:29:20.000 222 33383.82 408.45 2290.91 28.22 2012-08-09 19:29:21.000 222 33383.80 408.45 2290.91 28.22 2012-08-09 19:29:22.000 222 33383.87 408.52 2290.97 28.22 2012-08-09 19:29:23.000 222 33383.80 408.50 2290.98 28.22 2012-08-09 19:29:24.000 222 33383.76 408.48 2290.93 28.22 2012-08-09 19:29:25.000 222 33383.77 408.47 2290.89 28.22 2012-08-09 19:29:26.000 222 33383.80 408.45 2290.95 28.22 2012-08-09 19:29:27.000 222 33383.81 408.50 2290.93 28.22 2012-08-09 19:29:28.000 222 33383.81 408.52 2290.86 28.22 2012-08-09 19:29:29.000 222 33383.77 408.49 2290.85 28.22 2012-08-09 19:29:30.000 222 33383.75 408.46 2291.04 28.22 2012-08-09 19:29:31.000 222 33383.77 408.49 2290.99 28.22 2012-08-09 19:29:31.000 222 33383.79 408.45 2290.95 28.22 2012-08-09 19:29:33.000 222 33383.77 408.50 2290.95 28.22 2012-08-09 19:29:34.000 222 33383.80 408.43 2290.89 28.22 2012-08-09 19:29:35.000 222 33383.78 408.43 2290.99 28.22 2012-08-09 19:29:36.000 222 33383.80 408.51 2290.94 28.22 2012-08-09 19:29:37.000 222 33383.83 408.47 2290.95 28.22 2012-08-09 19:29:38.000 222 33383.76 408.52 2290.92 28.22 2012-08-09 19:29:39.000 222 33383.84 408.50 2290.98 28.22 2012-08-09 19:29:40.000 222 33383.71 408.46 2290.98 28.22 2012-08-09 19:29:41.000 222 33383.77 408.44 2290.99 28.22 2012-08-09 19:29:42.000 222 33383.76 408.49 2290.92 28.22 2012-08-09 19:29:43.000 222 33383.68 408.43 2290.91 28.22 2012-08-09 19:29:44.000 222 33383.68 408.48 2291.03 28.22 2012-08-09 19:29:45.000 222 33383.77 408.50 2290.95 28.22 2012-08-09 19:29:46.000 222 33383.77 408.48 2290.96 28.22 2012-08-09 19:29:47.000 222 33383.75 408.47 2290.95 28.22 2012-08-09 19:29:48.000 222 33383.71 408.51 2290.92 28.22 2012-08-09 19:29:49.000 222 33383.74 408.48 2291.01 28.22 2012-08-09 19:29:50.000 222 33383.66 408.50 2290.98 28.22 2012-08-09 19:29:51.000 222 33383.65 408.51 2290.96 28.22 2012-08-09 19:29:52.000 222 33383.70 408.52 2290.97 28.22 2012-08-09 19:29:53.000 222 33383.64 408.52 2290.97 28.22 2012-08-09 19:29:54.000 222 33383.61 408.54 2290.86 28.22 2012-08-09 19:29:55.000 222 33383.73 408.51 2290.97 28.22 2012-08-09 19:29:56.000 222 33383.61 408.54 2291.01 28.22 2012-08-09 19:29:57.000 222 33383.65 408.49 2290.88 28.22 2012-08-09 19:29:58.000 222 33383.74 408.49 2290.94 28.22 2012-08-09 19:29:59.000 222 33383.68 408.48 2290.92 28.22 2012-08-09 19:30:00.000 222 33383.59 408.52 2290.98 28.22 2012-08-09 19:30:01.000 222 33383.59 408.50 2290.92 28.22 2012-08-09 19:30:02.000 222 33383.55 408.48 2290.96 28.22 2012-08-09 19:30:03.000 222 33383.74 408.50 2290.93 28.22 2012-08-09 19:30:04.000 222 33383.74 408.55 2291.01 28.22 2012-08-09 19:30:05.000 222 33383.71 408.49 2290.92 28.22 2012-08-09 19:30:06.000 222 33383.62 408.52 2291.05 28.22 2012-08-09 19:30:07.000 222 33383.62 408.52 2291.03 28.22 2012-08-09 19:30:08.000 222 33383.56 408.53 2290.93 28.22 2012-08-09 19:30:09.000 222 33383.53 408.56 2290.97 28.22 2012-08-09 19:30:10.000 222 33383.66 408.48 2291.05 28.22 2012-08-09 19:30:11.000 222 33383.59 408.50 2291.02 28.22 2012-08-09 19:30:12.000 222 33383.53 408.51 2291.08 28.22 2012-08-09 19:30:12.000 222 33383.54 408.51 2291.01 28.22 2012-08-09 19:30:14.000 222 33383.56 408.51 2291.01 28.22 2012-08-09 19:30:15.000 222 33383.51 408.53 2291.01 28.22 2012-08-09 19:30:16.000 222 33383.54 408.54 2290.91 28.22 2012-08-09 19:30:17.000 222 33383.59 408.51 2290.98 28.22 2012-08-09 19:30:18.000 222 33383.59 408.52 2291.00 28.22 2012-08-09 19:30:19.000 222 33383.59 408.51 2290.98 28.22 2012-08-09 19:30:20.000 222 33383.57 408.53 2291.02 28.22 2012-08-09 19:30:21.000 222 33383.58 408.54 2291.05 28.22 2012-08-09 19:30:22.000 222 33383.54 408.55 2291.00 28.22 2012-08-09 19:30:23.000 222 33383.53 408.50 2290.95 28.22 2012-08-09 19:30:24.000 222 33383.57 408.52 2291.05 28.22 2012-08-09 19:30:25.000 222 33383.60 408.57 2291.01 28.22 2012-08-09 19:30:25.000 222 33383.57 408.54 2290.98 28.22 2012-08-09 19:30:27.000 222 33383.50 408.56 2291.06 28.22 2012-08-09 19:30:28.000 222 33383.63 408.51 2290.95 28.22 2012-08-09 19:30:29.000 222 33383.51 408.49 2291.01 28.22 2012-08-09 19:30:30.000 222 33383.49 408.51 2291.01 28.22 2012-08-09 19:30:31.000 222 33383.47 408.59 2291.04 28.22 2012-08-09 19:30:32.000 222 33383.53 408.57 2290.92 28.22 2012-08-09 19:30:33.000 222 33383.40 408.58 2291.03 28.22 2012-08-09 19:30:34.000 222 33383.50 408.57 2291.09 28.22 2012-08-09 19:30:35.000 222 33383.47 408.59 2291.09 28.22 2012-08-09 19:30:36.000 222 33383.54 408.56 2291.02 28.22 2012-08-09 19:30:37.000 222 33383.50 408.58 2291.07 28.22 2012-08-09 19:30:38.000 222 33383.43 408.57 2290.85 28.22 2012-08-09 19:30:39.000 222 33383.49 408.55 2291.01 28.22 2012-08-09 19:30:40.000 222 33383.34 408.57 2291.07 28.22 2012-08-09 19:30:41.000 222 33383.39 408.58 2291.05 28.22 2012-08-09 19:30:42.000 222 33383.49 408.58 2290.96 28.22 2012-08-09 19:30:43.000 222 33383.44 408.55 2291.09 28.22 2012-08-09 19:30:44.000 222 33383.45 408.56 2291.03 28.22 2012-08-09 19:30:45.000 222 33383.38 408.58 2291.06 28.22 2012-08-09 19:30:46.000 222 33383.50 408.59 2290.99 28.22 2012-08-09 19:30:47.000 222 33383.42 408.58 2291.00 28.22 2012-08-09 19:30:48.000 222 33383.40 408.55 2291.02 28.22 2012-08-09 19:30:49.000 222 33383.43 408.55 2290.98 28.22 2012-08-09 19:30:50.000 222 33383.35 408.59 2291.00 28.22 2012-08-09 19:30:51.000 222 33383.42 408.58 2291.05 28.22 2012-08-09 19:30:52.000 222 33383.43 408.56 2291.05 28.22 2012-08-09 19:30:53.000 222 33383.42 408.56 2291.04 28.22 2012-08-09 19:30:54.000 222 33383.42 408.56 2291.07 28.22 2012-08-09 19:30:55.000 222 33383.42 408.57 2291.06 28.22 2012-08-09 19:30:56.000 222 33383.38 408.62 2291.03 28.22 2012-08-09 19:30:57.000 222 33383.36 408.63 2291.14 28.22 2012-08-09 19:30:58.000 222 33383.38 408.62 2291.14 28.22 2012-08-09 19:30:59.000 222 33383.34 408.61 2291.11 28.22 2012-08-09 19:31:00.000 222 33383.38 408.60 2291.03 28.22 2012-08-09 19:31:01.000 222 33383.26 408.57 2291.08 28.22 2012-08-09 19:31:02.000 222 33383.34 408.59 2291.09 28.22 2012-08-09 19:31:03.000 222 33383.35 408.61 2291.08 28.22 2012-08-09 19:31:04.000 222 33383.37 408.60 2291.05 28.22 2012-08-09 19:31:05.000 222 33383.20 408.58 2291.08 28.22 2012-08-09 19:31:06.000 222 33383.31 408.62 2291.14 28.22 2012-08-09 19:31:06.000 222 33383.26 408.59 2291.14 28.22 2012-08-09 19:31:08.000 222 33383.34 408.61 2291.06 28.22 2012-08-09 19:31:09.000 222 33383.39 408.62 2291.14 28.22 2012-08-09 19:31:10.000 222 33383.25 408.61 2291.12 28.22 2012-08-09 19:31:11.000 222 33383.25 408.60 2291.14 28.22 2012-08-09 19:31:12.000 222 33383.19 408.59 2291.13 28.22 2012-08-09 19:31:13.000 222 33383.32 408.63 2291.11 28.22 2012-08-09 19:31:14.000 222 33383.27 408.60 2291.10 28.22 2012-08-09 19:31:15.000 222 33383.30 408.58 2291.12 28.22 2012-08-09 19:31:16.000 222 33383.23 408.62 2291.07 28.22 2012-08-09 19:31:17.000 222 33383.18 408.59 2291.11 28.22 2012-08-09 19:31:18.000 222 33383.19 408.62 2291.16 28.22 2012-08-09 19:31:19.000 222 33383.15 408.63 2291.07 28.22 2012-08-09 19:31:19.000 222 33383.14 408.63 2291.10 28.22 2012-08-09 19:31:21.000 222 33383.22 408.64 2291.05 28.22 2012-08-09 19:31:22.000 222 33383.13 408.63 2291.09 28.22 2012-08-09 19:31:23.000 222 33383.13 408.65 2291.08 28.22 2012-08-09 19:31:24.000 222 33383.07 408.67 2291.17 28.22 2012-08-09 19:31:25.000 222 33383.16 408.62 2291.12 28.22 2012-08-09 19:31:26.000 222 33383.17 408.61 2291.07 28.22 2012-08-09 19:31:27.000 222 33383.10 408.64 2291.14 28.22 2012-08-09 19:31:28.000 222 33383.20 408.64 2291.19 28.22 2012-08-09 19:31:29.000 222 33383.09 408.64 2291.16 28.22 2012-08-09 19:31:30.000 222 33383.12 408.63 2291.18 28.22 2012-08-09 19:31:31.000 222 33383.13 408.63 2291.22 28.22 2012-08-09 19:31:32.000 222 33383.07 408.63 2291.16 28.22 2012-08-09 19:31:33.000 222 33383.09 408.65 2291.20 28.22 2012-08-09 19:31:34.000 222 33383.18 408.65 2291.25 28.22 2012-08-09 19:31:35.000 222 33383.10 408.63 2291.23 28.22 2012-08-09 19:31:36.000 222 33383.06 408.63 2291.14 28.22 2012-08-09 19:31:37.000 222 33383.07 408.62 2291.16 28.22 2012-08-09 19:31:38.000 222 33383.15 408.63 2291.24 28.22 2012-08-09 19:31:39.000 222 33383.07 408.62 2291.15 28.22 2012-08-09 19:31:40.000 222 33382.99 408.62 2291.14 28.22 2012-08-09 19:31:41.000 222 33383.10 408.59 2291.17 28.22 2012-08-09 19:31:42.000 222 33383.13 408.62 2291.18 28.22 2012-08-09 19:31:43.000 222 33383.08 408.68 2291.24 28.22 2012-08-09 19:31:44.000 222 33383.00 408.63 2291.22 28.22 2012-08-09 19:31:45.000 222 33383.03 408.66 2291.23 28.22 2012-08-09 19:31:46.000 222 33383.06 408.63 2291.32 28.22 2012-08-09 19:31:47.000 222 33383.04 408.63 2291.31 28.22 2012-08-09 19:31:48.000 222 33383.01 408.64 2291.19 28.22 2012-08-09 19:31:49.000 222 33383.08 408.62 2291.20 28.22 2012-08-09 19:31:50.000 222 33382.96 408.65 2291.27 28.22 2012-08-09 19:31:51.000 222 33382.94 408.66 2291.23 28.22 2012-08-09 19:31:52.000 222 33383.00 408.64 2291.25 28.22 2012-08-09 19:31:53.000 222 33382.96 408.64 2291.27 28.22 2012-08-09 19:31:54.000 222 33383.02 408.64 2291.20 28.22 2012-08-09 19:31:55.000 222 33383.05 408.63 2291.23 28.22 2012-08-09 19:31:56.000 222 33382.99 408.62 2291.16 28.22 2012-08-09 19:31:57.000 222 33382.98 408.63 2291.22 28.22 2012-08-09 19:31:58.000 222 33382.95 408.63 2291.20 28.22 2012-08-09 19:31:59.000 222 33382.91 408.63 2291.17 28.22 2012-08-09 19:32:00.000 222 33383.01 408.66 2291.15 28.22 2012-08-09 19:32:00.000 222 33383.02 408.66 2291.12 28.22 2012-08-09 19:32:02.000 222 33382.97 408.61 2291.26 28.22 2012-08-09 19:32:03.000 222 33382.90 408.65 2291.15 28.22 2012-08-09 19:32:04.000 222 33383.07 408.63 2291.20 28.22 2012-08-09 19:32:05.000 222 33383.06 408.66 2291.20 28.22 2012-08-09 19:32:06.000 222 33383.00 408.63 2291.17 28.22 2012-08-09 19:32:07.000 222 33383.01 408.63 2291.25 28.22 2012-08-09 19:32:08.000 222 33383.10 408.62 2291.24 28.22 2012-08-09 19:32:09.000 222 33382.95 408.62 2291.31 28.22 2012-08-09 19:32:10.000 222 33382.88 408.64 2291.17 28.22 2012-08-09 19:32:11.000 222 33382.93 408.64 2291.16 28.22 2012-08-09 19:32:12.000 222 33382.95 408.61 2291.19 28.22 2012-08-09 19:32:13.000 222 33382.95 408.63 2291.24 28.22 2012-08-09 19:32:13.000 222 33383.00 408.64 2291.25 28.22 2012-08-09 19:32:15.000 222 33382.87 408.63 2291.24 28.22 2012-08-09 19:32:16.000 222 33382.99 408.63 2291.13 28.22 2012-08-09 19:32:17.000 222 33382.92 408.62 2291.11 28.22 2012-08-09 19:32:18.000 222 33382.87 408.66 2291.23 28.22 2012-08-09 19:32:19.000 222 33382.85 408.63 2291.20 28.22 2012-08-09 19:32:20.000 222 33382.99 408.63 2291.18 28.22 2012-08-09 19:32:21.000 222 33382.89 408.59 2291.17 28.22 2012-08-09 19:32:22.000 222 33382.92 408.62 2291.18 28.22 2012-08-09 19:32:23.000 222 33382.85 408.62 2291.17 28.22 2012-08-09 19:32:24.000 222 33382.94 408.58 2291.18 28.22 2012-08-09 19:32:25.000 222 33382.92 408.60 2291.30 28.22 2012-08-09 19:32:26.000 222 33382.90 408.61 2291.20 28.22 2012-08-09 19:32:27.000 222 33382.88 408.58 2291.26 28.22 2012-08-09 19:32:28.000 222 33382.95 408.59 2291.17 28.22 2012-08-09 19:32:29.000 222 33382.88 408.58 2291.19 28.22 2012-08-09 19:32:30.000 222 33382.80 408.55 2291.15 28.22 2012-08-09 19:32:31.000 222 33382.99 408.56 2291.17 28.22 2012-08-09 19:32:32.000 222 33382.90 408.60 2291.22 28.22 2012-08-09 19:32:33.000 222 33382.97 408.59 2291.19 28.22 2012-08-09 19:32:34.000 222 33382.87 408.60 2291.16 28.22 2012-08-09 19:32:35.000 222 33382.86 408.60 2291.16 28.22 2012-08-09 19:32:36.000 222 33382.89 408.60 2291.12 28.22 2012-08-09 19:32:37.000 222 33382.88 408.61 2291.18 28.22 2012-08-09 19:32:38.000 222 33382.80 408.61 2291.14 28.22 2012-08-09 19:32:39.000 222 33382.90 408.61 2291.20 28.22 2012-08-09 19:32:40.000 222 33382.87 408.64 2291.17 28.22 2012-08-09 19:32:41.000 222 33382.82 408.61 2291.23 28.22 2012-08-09 19:32:42.000 222 33382.94 408.59 2291.13 28.22 2012-08-09 19:32:43.000 222 33382.88 408.67 2291.19 28.22 2012-08-09 19:32:44.000 222 33382.93 408.63 2291.18 28.22 2012-08-09 19:32:45.000 222 33382.76 408.57 2291.17 28.22 2012-08-09 19:32:46.000 222 33382.85 408.62 2291.20 28.22 2012-08-09 19:32:47.000 222 33382.85 408.60 2291.19 28.22 2012-08-09 19:32:48.000 222 33382.79 408.58 2291.15 28.22 2012-08-09 19:32:49.000 222 33382.82 408.64 2291.20 28.22 2012-08-09 19:32:50.000 222 33382.91 408.61 2291.21 28.22 2012-08-09 19:32:51.000 222 33382.76 408.64 2291.12 28.22 2012-08-09 19:32:52.000 222 33382.92 408.64 2291.14 28.22 2012-08-09 19:32:53.000 222 33382.81 408.62 2291.16 28.22 2012-08-09 19:32:54.000 222 33382.74 408.65 2291.16 28.22 2012-08-09 19:32:54.000 222 33382.75 408.60 2291.15 28.22 2012-08-09 19:32:56.000 222 33382.71 408.63 2291.12 28.22 2012-08-09 19:32:57.000 222 33382.73 408.61 2291.18 28.22 2012-08-09 19:32:58.000 222 33382.68 408.64 2291.22 28.22 2012-08-09 19:32:59.000 222 33382.75 408.63 2291.18 28.22 2012-08-09 19:33:00.000 222 33382.75 408.66 2291.22 28.22 2012-08-09 19:33:01.000 222 33382.78 408.66 2291.17 28.22 2012-08-09 19:33:02.000 222 33382.81 408.63 2291.23 28.22 2012-08-09 19:33:03.000 222 33382.82 408.63 2291.10 28.22 2012-08-09 19:33:04.000 222 33382.78 408.62 2291.25 28.22 2012-08-09 19:33:05.000 222 33382.81 408.61 2291.22 28.22 2012-08-09 19:33:06.000 222 33382.79 408.65 2291.17 28.22 2012-08-09 19:33:07.000 222 33382.75 408.63 2291.23 28.22 2012-08-09 19:33:07.000 222 33382.78 408.62 2291.30 28.22 2012-08-09 19:33:09.000 222 33382.84 408.62 2291.18 28.22 2012-08-09 19:33:10.000 222 33382.75 408.63 2291.22 28.22 2012-08-09 19:33:11.000 222 33382.77 408.61 2291.20 28.22 2012-08-09 19:33:12.000 222 33382.83 408.61 2291.24 28.22 2012-08-09 19:33:13.000 222 33382.79 408.65 2291.19 28.22 2012-08-09 19:33:14.000 222 33382.76 408.64 2291.20 28.22 2012-08-09 19:33:15.000 222 33382.84 408.63 2291.20 28.22 2012-08-09 19:33:16.000 222 33382.75 408.64 2291.25 28.22 2012-08-09 19:33:17.000 222 33382.74 408.63 2291.26 28.22 2012-08-09 19:33:18.000 222 33382.78 408.63 2291.23 28.22 2012-08-09 19:33:19.000 222 33382.76 408.63 2291.18 28.22 2012-08-09 19:33:20.000 222 33382.77 408.65 2291.21 28.22 2012-08-09 19:33:21.000 222 33382.75 408.62 2291.20 28.22 2012-08-09 19:33:22.000 222 33382.76 408.65 2291.16 28.22 2012-08-09 19:33:23.000 222 33382.76 408.64 2291.18 28.22 2012-08-09 19:33:24.000 222 33382.76 408.65 2291.13 28.22 2012-08-09 19:33:25.000 222 33382.78 408.63 2291.27 28.22 2012-08-09 19:33:26.000 222 33382.75 408.67 2291.22 28.22 2012-08-09 19:33:27.000 222 33382.78 408.65 2291.22 28.22 2012-08-09 19:33:28.000 222 33382.76 408.68 2291.20 28.22 2012-08-09 19:33:29.000 222 33382.75 408.63 2291.21 28.22 2012-08-09 19:33:30.000 222 33382.68 408.58 2291.23 28.22 2012-08-09 19:33:31.000 222 33382.75 408.65 2291.16 28.22 2012-08-09 19:33:32.000 222 33382.76 408.59 2291.26 28.22 2012-08-09 19:33:33.000 222 33382.71 408.64 2291.20 28.22 2012-08-09 19:33:34.000 222 33382.81 408.60 2291.25 28.22 2012-08-09 19:33:35.000 222 33382.78 408.62 2291.24 28.22 2012-08-09 19:33:36.000 222 33382.85 408.64 2291.26 28.22 2012-08-09 19:33:37.000 222 33382.74 408.62 2291.21 28.22 2012-08-09 19:33:38.000 222 33382.74 408.61 2291.22 28.22 2012-08-09 19:33:39.000 222 33382.78 408.60 2291.16 28.22 2012-08-09 19:33:40.000 222 33382.62 408.64 2291.24 28.22 2012-08-09 19:33:41.000 222 33382.72 408.64 2291.27 28.22 2012-08-09 19:33:42.000 222 33382.78 408.63 2291.08 28.22 2012-08-09 19:33:43.000 222 33382.71 408.61 2291.25 28.22 2012-08-09 19:33:44.000 222 33382.80 408.63 2291.16 28.22 2012-08-09 19:33:45.000 222 33382.68 408.63 2291.24 28.22 2012-08-09 19:33:46.000 222 33382.80 408.63 2291.22 28.22 2012-08-09 19:33:47.000 222 33382.78 408.65 2291.17 28.22 2012-08-09 19:33:48.000 222 33382.69 408.63 2291.17 28.22 2012-08-09 19:33:48.000 222 33382.79 408.62 2291.20 28.22 2012-08-09 19:33:50.000 222 33382.77 408.63 2291.12 28.22 2012-08-09 19:33:51.000 222 33382.78 408.61 2291.13 28.22 2012-08-09 19:33:52.000 222 33382.71 408.61 2291.17 28.22 2012-08-09 19:33:53.000 222 33382.81 408.65 2291.13 28.22 2012-08-09 19:33:54.000 222 33382.72 408.62 2291.18 28.22 2012-08-09 19:33:55.000 222 33382.71 408.67 2291.17 28.22 2012-08-09 19:33:56.000 222 33382.72 408.63 2291.17 28.22 2012-08-09 19:33:57.000 222 33382.72 408.65 2291.18 28.22 2012-08-09 19:33:58.000 222 33382.79 408.61 2291.14 28.22 2012-08-09 19:33:59.000 222 33382.81 408.62 2291.19 28.22 2012-08-09 19:34:00.000 222 33382.71 408.65 2291.20 28.22 2012-08-09 19:34:01.000 222 33382.73 408.63 2291.11 28.22 2012-08-09 19:34:01.000 222 33382.64 408.64 2291.24 28.22 2012-08-09 19:34:03.000 222 33382.80 408.64 2291.20 28.22 2012-08-09 19:34:04.000 222 33382.71 408.67 2291.21 28.22 2012-08-09 19:34:05.000 222 33382.69 408.60 2291.24 28.22 2012-08-09 19:34:06.000 222 33382.68 408.65 2291.18 28.22 2012-08-09 19:34:07.000 222 33382.69 408.65 2291.24 28.22 2012-08-09 19:34:08.000 222 33382.76 408.68 2291.22 28.22 2012-08-09 19:34:09.000 222 33382.78 408.66 2291.21 28.22 2012-08-09 19:34:10.000 222 33382.67 408.65 2291.27 28.22 2012-08-09 19:34:11.000 222 33382.72 408.69 2291.22 28.22 2012-08-09 19:34:12.000 222 33382.76 408.67 2291.24 28.22 2012-08-09 19:34:13.000 222 33382.71 408.59 2291.19 28.22 2012-08-09 19:34:14.000 222 33382.68 408.65 2291.25 28.22 2012-08-09 19:34:15.000 222 33382.76 408.62 2291.20 28.22 2012-08-09 19:34:16.000 222 33382.75 408.64 2291.21 28.22 2012-08-09 19:34:17.000 222 33382.79 408.66 2291.25 28.22 2012-08-09 19:34:18.000 222 33382.67 408.66 2291.19 28.22 2012-08-09 19:34:19.000 222 33382.63 408.64 2291.20 28.22 2012-08-09 19:34:20.000 222 33382.69 408.64 2291.16 28.22 2012-08-09 19:34:21.000 222 33382.69 408.64 2291.15 28.22 2012-08-09 19:34:22.000 222 33382.64 408.65 2291.21 28.22 2012-08-09 19:34:23.000 222 33382.62 408.65 2291.04 28.22 2012-08-09 19:34:24.000 222 33382.60 408.66 2291.06 28.22 2012-08-09 19:34:25.000 222 33382.64 408.65 2291.18 28.22 2012-08-09 19:34:26.000 222 33382.59 408.65 2291.24 28.22 2012-08-09 19:34:27.000 222 33382.54 408.64 2291.16 28.22 2012-08-09 19:34:28.000 222 33382.68 408.64 2291.16 28.22 2012-08-09 19:34:29.000 222 33382.63 408.65 2291.22 28.22 2012-08-09 19:34:30.000 222 33382.67 408.65 2291.17 28.22 2012-08-09 19:34:31.000 222 33382.63 408.63 2291.20 28.22 2012-08-09 19:34:32.000 222 33382.62 408.66 2291.20 28.22 2012-08-09 19:34:33.000 222 33382.60 408.66 2291.19 28.22 2012-08-09 19:34:34.000 222 33382.64 408.66 2291.16 28.22 2012-08-09 19:34:35.000 222 33382.59 408.64 2291.16 28.22 2012-08-09 19:34:36.000 222 33382.67 408.62 2291.17 28.22 2012-08-09 19:34:37.000 222 33382.69 408.64 2291.24 28.22 2012-08-09 19:34:38.000 222 33382.59 408.62 2291.18 28.22 2012-08-09 19:34:39.000 222 33382.64 408.67 2291.12 28.22 2012-08-09 19:34:40.000 222 33382.56 408.63 2291.26 28.22 2012-08-09 19:34:41.000 222 33382.61 408.62 2291.29 28.22 2012-08-09 19:34:42.000 222 33382.59 408.60 2291.22 28.22 2012-08-09 19:34:42.000 222 33382.59 408.65 2291.23 28.22 2012-08-09 19:34:44.000 222 33382.65 408.63 2291.17 28.22 2012-08-09 19:34:45.000 222 33382.66 408.64 2291.18 28.22 2012-08-09 19:34:46.000 222 33382.67 408.64 2291.16 28.22 2012-08-09 19:34:47.000 222 33382.70 408.62 2291.26 28.22 2012-08-09 19:34:48.000 222 33382.66 408.61 2291.18 28.22 2012-08-09 19:34:49.000 222 33382.62 408.57 2291.22 28.22 2012-08-09 19:34:50.000 222 33382.70 408.63 2291.18 28.22 2012-08-09 19:34:51.000 222 33382.59 408.62 2291.16 28.22 2012-08-09 19:34:52.000 222 33382.60 408.65 2291.29 28.22 2012-08-09 19:34:53.000 222 33382.61 408.66 2291.22 28.22 2012-08-09 19:34:54.000 222 33382.61 408.60 2291.26 28.22 2012-08-09 19:34:55.000 222 33382.61 408.63 2291.20 28.22 2012-08-09 19:34:55.000 222 33382.60 408.62 2291.18 28.22 2012-08-09 19:34:57.000 222 33382.63 408.65 2291.20 28.22 2012-08-09 19:34:58.000 222 33382.61 408.60 2291.12 28.22 2012-08-09 19:34:59.000 222 33382.63 408.58 2291.23 28.22 2012-08-09 19:35:00.000 222 33382.59 408.58 2291.20 28.22 2012-08-09 19:35:01.000 222 33382.72 408.58 2291.30 28.22 2012-08-09 19:35:02.000 222 33382.66 408.59 2291.27 28.22 2012-08-09 19:35:03.000 222 33382.64 408.64 2291.22 28.22 2012-08-09 19:35:04.000 222 33382.64 408.60 2291.18 28.22 2012-08-09 19:35:05.000 222 33382.63 408.62 2291.18 28.22 2012-08-09 19:35:06.000 222 33382.61 408.60 2291.16 28.22 2012-08-09 19:35:07.000 222 33382.63 408.61 2291.22 28.22 2012-08-09 19:35:08.000 222 33382.63 408.57 2291.23 28.22 2012-08-09 19:35:09.000 222 33382.66 408.63 2291.15 28.22 2012-08-09 19:35:10.000 222 33382.63 408.61 2291.22 28.22 2012-08-09 19:35:11.000 222 33382.68 408.64 2291.18 28.22 2012-08-09 19:35:12.000 222 33382.64 408.63 2291.17 28.22 2012-08-09 19:35:13.000 222 33382.71 408.59 2291.20 28.22 2012-08-09 19:35:14.000 222 33382.64 408.58 2291.13 28.22 2012-08-09 19:35:15.000 222 33382.60 408.59 2291.21 28.22 2012-08-09 19:35:16.000 222 33382.64 408.65 2291.23 28.22 2012-08-09 19:35:17.000 222 33382.60 408.61 2291.21 28.22 2012-08-09 19:35:18.000 222 33382.68 408.59 2291.24 28.22 2012-08-09 19:35:19.000 222 33382.54 408.58 2291.18 28.22 2012-08-09 19:35:20.000 222 33382.61 408.60 2291.13 28.22 2012-08-09 19:35:21.000 222 33382.52 408.63 2291.20 28.22 2012-08-09 19:35:22.000 222 33382.61 408.57 2291.14 28.22 2012-08-09 19:35:23.000 222 33382.59 408.59 2291.16 28.22 2012-08-09 19:35:24.000 222 33382.60 408.59 2291.13 28.22 2012-08-09 19:35:25.000 222 33382.67 408.60 2291.09 28.22 2012-08-09 19:35:26.000 222 33382.63 408.59 2291.10 28.22 2012-08-09 19:35:27.000 222 33382.59 408.59 2291.16 28.22 2012-08-09 19:35:28.000 222 33382.69 408.57 2291.23 28.22 2012-08-09 19:35:29.000 222 33382.67 408.62 2291.20 28.22 2012-08-09 19:35:30.000 222 33382.59 408.60 2291.20 28.22 2012-08-09 19:35:31.000 222 33382.61 408.58 2291.17 28.22 2012-08-09 19:35:32.000 222 33382.66 408.59 2291.22 28.22 2012-08-09 19:35:33.000 222 33382.61 408.60 2291.19 28.22 2012-08-09 19:35:34.000 222 33382.66 408.60 2291.19 28.22 2012-08-09 19:35:35.000 222 33382.63 408.63 2291.22 28.22 2012-08-09 19:35:36.000 222 33382.59 408.62 2291.21 28.22 2012-08-09 19:35:36.000 222 33382.61 408.60 2291.24 28.22 2012-08-09 19:35:38.000 222 33382.63 408.59 2291.18 28.23 2012-08-09 19:35:39.000 222 33382.66 408.59 2291.24 28.22 2012-08-09 19:35:40.000 222 33382.48 408.62 2291.25 28.22 2012-08-09 19:35:41.000 222 33382.65 408.66 2291.17 28.23 2012-08-09 19:35:42.000 222 33382.61 408.62 2291.25 28.22 2012-08-09 19:35:43.000 222 33382.58 408.59 2291.23 28.23 2012-08-09 19:35:44.000 222 33382.68 408.53 2291.16 28.22 2012-08-09 19:35:45.000 222 33382.71 408.55 2291.29 28.22 2012-08-09 19:35:46.000 222 33382.61 408.59 2291.20 28.22 2012-08-09 19:35:47.000 222 33382.61 408.59 2291.12 28.22 2012-08-09 19:35:48.000 222 33382.69 408.57 2291.12 28.22 2012-08-09 19:35:49.000 222 33382.63 408.54 2291.25 28.22 2012-08-09 19:35:49.000 222 33382.61 408.59 2291.17 28.22 2012-08-09 19:35:51.000 222 33382.63 408.53 2291.13 28.22 2012-08-09 19:35:52.000 222 33382.64 408.57 2291.20 28.23 2012-08-09 19:35:53.000 222 33382.51 408.56 2291.17 28.23 2012-08-09 19:35:54.000 222 33382.58 408.53 2291.23 28.22 2012-08-09 19:35:55.000 222 33382.61 408.58 2291.23 28.22 2012-08-09 19:35:56.000 222 33382.59 408.55 2291.20 28.23 2012-08-09 19:35:57.000 222 33382.56 408.53 2291.18 28.22 2012-08-09 19:35:58.000 222 33382.57 408.58 2291.21 28.22 2012-08-09 19:35:59.000 222 33382.65 408.59 2291.18 28.22 2012-08-09 19:36:00.000 222 33382.60 408.56 2291.18 28.22 2012-08-09 19:36:01.000 222 33382.66 408.59 2291.20 28.23 2012-08-09 19:36:02.000 222 33382.65 408.56 2291.11 28.22 2012-08-09 19:36:03.000 222 33382.68 408.63 2291.17 28.22 2012-08-09 19:36:04.000 222 33382.60 408.56 2291.24 28.22 2012-08-09 19:36:05.000 222 33382.69 408.54 2291.17 28.22 2012-08-09 19:36:06.000 222 33382.62 408.54 2291.15 28.22 2012-08-09 19:36:07.000 222 33382.63 408.54 2291.12 28.23 2012-08-09 19:36:08.000 222 33382.57 408.54 2291.20 28.22 2012-08-09 19:36:09.000 222 33382.56 408.59 2291.21 28.22 2012-08-09 19:36:10.000 222 33382.57 408.55 2291.12 28.22 2012-08-09 19:36:11.000 222 33382.67 408.60 2291.16 28.23 2012-08-09 19:36:12.000 222 33382.69 408.57 2291.15 28.22 2012-08-09 19:36:13.000 222 33382.56 408.52 2291.21 28.22 2012-08-09 19:36:14.000 222 33382.59 408.55 2291.17 28.23 2012-08-09 19:36:15.000 222 33382.61 408.56 2291.15 28.23 2012-08-09 19:36:16.000 222 33382.63 408.58 2291.17 28.23 2012-08-09 19:36:17.000 222 33382.64 408.58 2291.10 28.23 2012-08-09 19:36:18.000 222 33382.59 408.58 2291.17 28.23 2012-08-09 19:36:19.000 222 33382.63 408.52 2291.14 28.23 2012-08-09 19:36:20.000 222 33382.60 408.54 2291.15 28.23 2012-08-09 19:36:21.000 222 33382.59 408.58 2291.18 28.23 2012-08-09 19:36:22.000 222 33382.65 408.54 2291.11 28.22 2012-08-09 19:36:23.000 222 33382.63 408.51 2291.21 28.23 2012-08-09 19:36:24.000 222 33382.57 408.52 2291.17 28.23 2012-08-09 19:36:25.000 222 33382.53 408.51 2291.22 28.23 2012-08-09 19:36:26.000 222 33382.61 408.50 2291.19 28.23 2012-08-09 19:36:27.000 222 33382.54 408.50 2291.14 28.23 2012-08-09 19:36:28.000 222 33382.59 408.51 2291.20 28.23 2012-08-09 19:36:29.000 222 33382.63 408.54 2291.11 28.23 2012-08-09 19:36:30.000 222 33382.55 408.53 2291.11 28.23 2012-08-09 19:36:30.000 222 33382.60 408.50 2291.18 28.23 2012-08-09 19:36:32.000 222 33382.59 408.49 2291.18 28.23 2012-08-09 19:36:33.000 222 33382.57 408.51 2291.16 28.23 2012-08-09 19:36:34.000 222 33382.66 408.52 2291.20 28.23 2012-08-09 19:36:35.000 222 33382.61 408.49 2291.12 28.23 2012-08-09 19:36:36.000 222 33382.56 408.47 2291.12 28.23 2012-08-09 19:36:37.000 222 33382.62 408.48 2291.24 28.23 2012-08-09 19:36:38.000 222 33382.63 408.50 2291.11 28.23 2012-08-09 19:36:39.000 222 33382.59 408.51 2291.12 28.23 2012-08-09 19:36:40.000 222 33382.51 408.56 2291.11 28.22 2012-08-09 19:36:41.000 222 33382.60 408.51 2291.22 28.22 2012-08-09 19:36:42.000 222 33382.56 408.51 2291.18 28.22 2012-08-09 19:36:43.000 222 33382.64 408.51 2291.14 28.22 2012-08-09 19:36:43.000 222 33382.53 408.49 2291.18 28.23 2012-08-09 19:36:45.000 222 33382.53 408.49 2291.14 28.23 2012-08-09 19:36:46.000 222 33382.49 408.50 2291.10 28.23 2012-08-09 19:36:47.000 222 33382.61 408.52 2291.17 28.23 2012-08-09 19:36:48.000 222 33382.58 408.48 2291.18 28.23 2012-08-09 19:36:49.000 222 33382.54 408.50 2291.15 28.22 2012-08-09 19:36:50.000 222 33382.54 408.51 2291.22 28.23 2012-08-09 19:36:51.000 222 33382.58 408.55 2291.20 28.23 2012-08-09 19:36:52.000 222 33382.56 408.51 2291.14 28.23 2012-08-09 19:36:53.000 222 33382.53 408.49 2291.15 28.23 2012-08-09 19:36:54.000 222 33382.56 408.43 2291.16 28.23 2012-08-09 19:36:55.000 222 33382.54 408.51 2291.10 28.23 2012-08-09 19:36:56.000 222 33382.57 408.48 2291.20 28.23 2012-08-09 19:36:57.000 222 33382.54 408.50 2291.13 28.23 2012-08-09 19:36:58.000 222 33382.41 408.50 2291.16 28.23 2012-08-09 19:36:59.000 222 33382.58 408.49 2291.15 28.23 2012-08-09 19:37:00.000 222 33382.51 408.48 2291.21 28.23 2012-08-09 19:37:01.000 222 33382.59 408.47 2291.18 28.23 2012-08-09 19:37:02.000 222 33382.50 408.48 2291.21 28.23 2012-08-09 19:37:03.000 222 33382.52 408.49 2291.14 28.23 2012-08-09 19:37:04.000 222 33382.47 408.49 2291.19 28.23 2012-08-09 19:37:05.000 222 33382.66 408.51 2291.18 28.23 2012-08-09 19:37:06.000 222 33382.52 408.49 2291.17 28.23 2012-08-09 19:37:07.000 222 33382.50 408.49 2291.12 28.23 2012-08-09 19:37:08.000 222 33382.56 408.48 2291.12 28.23 2012-08-09 19:37:09.000 222 33382.54 408.50 2291.26 28.23 2012-08-09 19:37:10.000 222 33382.54 408.49 2291.14 28.23 2012-08-09 19:37:11.000 222 33382.61 408.49 2291.22 28.23 2012-08-09 19:37:12.000 222 33382.52 408.44 2291.18 28.23 2012-08-09 19:37:13.000 222 33382.58 408.42 2291.17 28.23 2012-08-09 19:37:14.000 222 33382.57 408.43 2291.09 28.23 2012-08-09 19:37:15.000 222 33382.63 408.43 2291.15 28.23 2012-08-09 19:37:16.000 222 33382.46 408.46 2291.08 28.23 2012-08-09 19:37:17.000 222 33382.60 408.46 2291.20 28.23 2012-08-09 19:37:18.000 222 33382.59 408.44 2291.21 28.23 2012-08-09 19:37:19.000 222 33382.54 408.46 2291.11 28.23 2012-08-09 19:37:20.000 222 33382.64 408.46 2291.17 28.23 2012-08-09 19:37:21.000 222 33382.61 408.46 2291.14 28.23 2012-08-09 19:37:22.000 222 33382.61 408.48 2291.20 28.23 2012-08-09 19:37:23.000 222 33382.58 408.49 2291.16 28.23 2012-08-09 19:37:24.000 222 33382.56 408.47 2291.15 28.23 2012-08-09 19:37:24.000 222 33382.61 408.42 2291.14 28.23 2012-08-09 19:37:26.000 222 33382.63 408.44 2291.16 28.23 2012-08-09 19:37:27.000 222 33382.63 408.45 2291.27 28.23 2012-08-09 19:37:28.000 222 33382.65 408.42 2291.17 28.23 2012-08-09 19:37:29.000 222 33382.57 408.44 2291.15 28.23 2012-08-09 19:37:30.000 222 33382.59 408.43 2291.17 28.23 2012-08-09 19:37:31.000 222 33382.61 408.42 2291.20 28.23 2012-08-09 19:37:32.000 222 33382.58 408.43 2291.18 28.23 2012-08-09 19:37:33.000 222 33382.54 408.42 2291.23 28.23 2012-08-09 19:37:34.000 222 33382.64 408.44 2291.05 28.23 2012-08-09 19:37:35.000 222 33382.60 408.41 2291.20 28.23 2012-08-09 19:37:36.000 222 33382.56 408.44 2291.12 28.23 2012-08-09 19:37:37.000 222 33382.56 408.42 2291.18 28.23 2012-08-09 19:37:37.000 222 33382.61 408.41 2291.17 28.23 2012-08-09 19:37:39.000 222 33382.57 408.39 2291.19 28.23 2012-08-09 19:37:40.000 222 33382.68 408.40 2291.10 28.23 2012-08-09 19:37:41.000 222 33382.59 408.38 2291.08 28.23 2012-08-09 19:37:42.000 222 33382.55 408.38 2291.08 28.23 2012-08-09 19:37:43.000 222 33382.59 408.40 2291.16 28.23 2012-08-09 19:37:44.000 222 33382.63 408.39 2291.20 28.23 2012-08-09 19:37:45.000 222 33382.68 408.37 2291.16 28.23 2012-08-09 19:37:46.000 222 33382.67 408.38 2291.12 28.23 2012-08-09 19:37:47.000 222 33382.57 408.41 2291.11 28.23 2012-08-09 19:37:48.000 222 33382.56 408.36 2291.00 28.23 2012-08-09 19:37:49.000 222 33382.64 408.35 2291.15 28.23 2012-08-09 19:37:50.000 222 33382.64 408.38 2291.14 28.23 2012-08-09 19:37:51.000 222 33382.61 408.41 2291.16 28.23 2012-08-09 19:37:52.000 222 33382.64 408.35 2291.16 28.23 2012-08-09 19:37:53.000 222 33382.58 408.37 2291.16 28.23 2012-08-09 19:37:54.000 222 33382.69 408.37 2291.12 28.23 2012-08-09 19:37:55.000 222 33382.69 408.39 2291.12 28.23 2012-08-09 19:37:56.000 222 33382.68 408.39 2291.22 28.23 2012-08-09 19:37:57.000 222 33382.64 408.38 2291.13 28.23 2012-08-09 19:37:58.000 222 33382.53 408.37 2291.12 28.23 2012-08-09 19:37:59.000 222 33382.72 408.41 2291.17 28.23 2012-08-09 19:38:00.000 222 33382.59 408.40 2291.12 28.23 2012-08-09 19:38:01.000 222 33382.68 408.36 2291.07 28.23 2012-08-09 19:38:02.000 222 33382.74 408.35 2291.16 28.23 2012-08-09 19:38:03.000 222 33382.72 408.39 2291.10 28.23 2012-08-09 19:38:04.000 222 33382.63 408.36 2291.14 28.23 2012-08-09 19:38:05.000 222 33382.71 408.36 2291.16 28.23 2012-08-09 19:38:06.000 222 33382.73 408.35 2291.19 28.23 2012-08-09 19:38:07.000 222 33382.74 408.37 2291.09 28.23 2012-08-09 19:38:08.000 222 33382.62 408.35 2291.20 28.23 2012-08-09 19:38:09.000 222 33382.60 408.38 2291.17 28.23 2012-08-09 19:38:10.000 222 33382.71 408.35 2291.11 28.23 2012-08-09 19:38:11.000 222 33382.60 408.35 2291.17 28.23 2012-08-09 19:38:12.000 222 33382.58 408.38 2291.19 28.23 2012-08-09 19:38:13.000 222 33382.73 408.37 2291.12 28.23 2012-08-09 19:38:14.000 222 33382.66 408.38 2291.18 28.23 2012-08-09 19:38:15.000 222 33382.68 408.35 2291.09 28.23 2012-08-09 19:38:16.000 222 33382.64 408.36 2291.08 28.23 2012-08-09 19:38:17.000 222 33382.64 408.38 2291.10 28.23 2012-08-09 19:38:18.000 222 33382.75 408.37 2291.13 28.23 2012-08-09 19:38:18.000 222 33382.72 408.34 2291.15 28.23 2012-08-09 19:38:20.000 222 33382.72 408.34 2291.11 28.23 2012-08-09 19:38:21.000 222 33382.72 408.36 2291.10 28.23 2012-08-09 19:38:22.000 222 33382.67 408.34 2291.17 28.23 2012-08-09 19:38:23.000 222 33382.77 408.36 2291.14 28.23 2012-08-09 19:38:24.000 222 33382.66 408.36 2291.16 28.23 2012-08-09 19:38:25.000 222 33382.76 408.34 2291.10 28.23 2012-08-09 19:38:26.000 222 33382.72 408.33 2291.09 28.23 2012-08-09 19:38:27.000 222 33382.64 408.37 2291.11 28.23 2012-08-09 19:38:28.000 222 33382.70 408.31 2291.07 28.23 2012-08-09 19:38:29.000 222 33382.75 408.35 2291.06 28.23 2012-08-09 19:38:30.000 222 33382.79 408.34 2291.12 28.23 2012-08-09 19:38:31.000 222 33382.68 408.37 2291.14 28.23 2012-08-09 19:38:31.000 222 33382.74 408.32 2291.09 28.23 2012-08-09 19:38:33.000 222 33382.66 408.30 2291.05 28.23 2012-08-09 19:38:34.000 222 33382.81 408.35 2291.08 28.23 2012-08-09 19:38:35.000 222 33382.66 408.30 2291.11 28.23 2012-08-09 19:38:36.000 222 33382.71 408.30 2291.08 28.23 2012-08-09 19:38:37.000 222 33382.72 408.32 2291.14 28.23 2012-08-09 19:38:38.000 222 33382.68 408.36 2291.00 28.23 2012-08-09 19:38:39.000 222 33382.71 408.34 2291.18 28.23 2012-08-09 19:38:40.000 222 33382.66 408.36 2291.18 28.23 2012-08-09 19:38:41.000 222 33382.77 408.32 2291.16 28.23 2012-08-09 19:38:42.000 222 33382.61 408.33 2291.12 28.23 2012-08-09 19:38:43.000 222 33382.71 408.36 2291.16 28.23 2012-08-09 19:38:44.000 222 33382.70 408.32 2291.07 28.23 2012-08-09 19:38:45.000 222 33382.77 408.32 2291.10 28.23 2012-08-09 19:38:46.000 222 33382.68 408.32 2291.14 28.23 2012-08-09 19:38:47.000 222 33382.74 408.33 2291.12 28.23 2012-08-09 19:38:48.000 222 33382.65 408.34 2291.07 28.23 2012-08-09 19:38:49.000 222 33382.68 408.31 2291.10 28.23 2012-08-09 19:38:50.000 222 33382.67 408.34 2291.10 28.23 2012-08-09 19:38:51.000 222 33382.66 408.39 2291.16 28.23 2012-08-09 19:38:52.000 222 33382.75 408.35 2291.18 28.23 2012-08-09 19:38:53.000 222 33382.82 408.34 2291.14 28.23 2012-08-09 19:38:54.000 222 33382.64 408.33 2291.14 28.23 2012-08-09 19:38:55.000 222 33382.74 408.35 2291.12 28.23 2012-08-09 19:38:56.000 222 33382.73 408.38 2291.14 28.23 2012-08-09 19:38:57.000 222 33382.63 408.33 2291.10 28.23 2012-08-09 19:38:58.000 222 33382.79 408.32 2291.16 28.23 2012-08-09 19:38:59.000 222 33382.70 408.32 2291.06 28.23 2012-08-09 19:39:00.000 222 33382.77 408.33 2291.13 28.23 2012-08-09 19:39:01.000 222 33382.71 408.34 2291.10 28.23 2012-08-09 19:39:02.000 222 33382.66 408.32 2291.19 28.23 2012-08-09 19:39:03.000 222 33382.69 408.32 2291.14 28.23 2012-08-09 19:39:04.000 222 33382.79 408.33 2291.20 28.23 2012-08-09 19:39:05.000 222 33382.74 408.30 2291.22 28.23 2012-08-09 19:39:06.000 222 33382.72 408.27 2291.12 28.23 2012-08-09 19:39:07.000 222 33382.78 408.30 2291.08 28.23 2012-08-09 19:39:08.000 222 33382.79 408.31 2291.18 28.23 2012-08-09 19:39:09.000 222 33382.66 408.31 2291.14 28.23 2012-08-09 19:39:10.000 222 33382.72 408.33 2291.11 28.23 2012-08-09 19:39:11.000 222 33382.77 408.31 2291.12 28.23 2012-08-09 19:39:12.000 222 33382.75 408.32 2291.11 28.23 2012-08-09 19:39:12.000 222 33382.75 408.30 2291.22 28.23 2012-08-09 19:39:14.000 222 33382.72 408.36 2291.06 28.23 2012-08-09 19:39:15.000 222 33382.71 408.32 2291.14 28.23 2012-08-09 19:39:16.000 222 33382.69 408.31 2291.18 28.23 2012-08-09 19:39:17.000 222 33382.74 408.30 2291.18 28.23 2012-08-09 19:39:18.000 222 33382.74 408.28 2291.14 28.23 2012-08-09 19:39:19.000 222 33382.73 408.30 2291.13 28.23 2012-08-09 19:39:20.000 222 33382.73 408.29 2291.16 28.23 2012-08-09 19:39:21.000 222 33382.84 408.28 2291.16 28.23 2012-08-09 19:39:22.000 222 33382.68 408.31 2291.20 28.23 2012-08-09 19:39:23.000 222 33382.81 408.30 2291.05 28.23 2012-08-09 19:39:24.000 222 33382.74 408.27 2291.05 28.23 2012-08-09 19:39:25.000 222 33382.77 408.30 2291.20 28.23 2012-08-09 19:39:25.000 222 33382.75 408.34 2291.12 28.23 2012-08-09 19:39:27.000 222 33382.72 408.31 2291.12 28.23 2012-08-09 19:39:28.000 222 33382.76 408.32 2291.11 28.23 2012-08-09 19:39:29.000 222 33382.84 408.29 2291.17 28.23 2012-08-09 19:39:30.000 222 33382.77 408.28 2291.12 28.23 2012-08-09 19:39:31.000 222 33382.74 408.28 2291.06 28.23 2012-08-09 19:39:32.000 222 33382.77 408.29 2291.21 28.23 2012-08-09 19:39:33.000 222 33382.79 408.28 2291.12 28.23 2012-08-09 19:39:34.000 222 33382.79 408.26 2291.24 28.23 2012-08-09 19:39:35.000 222 33382.81 408.29 2291.18 28.23 2012-08-09 19:39:36.000 222 33382.81 408.24 2291.17 28.23 2012-08-09 19:39:37.000 222 33382.84 408.27 2291.14 28.23 2012-08-09 19:39:38.000 222 33382.86 408.25 2291.22 28.23 2012-08-09 19:39:39.000 222 33382.87 408.22 2291.22 28.23 2012-08-09 19:39:40.000 222 33382.76 408.20 2291.15 28.23 2012-08-09 19:39:41.000 222 33382.86 408.21 2291.14 28.23 2012-08-09 19:39:42.000 222 33382.81 408.22 2291.16 28.23 2012-08-09 19:39:43.000 222 33382.88 408.25 2291.10 28.23 2012-08-09 19:39:44.000 222 33382.78 408.26 2291.24 28.23 2012-08-09 19:39:45.000 222 33382.81 408.26 2291.16 28.23 2012-08-09 19:39:46.000 222 33382.80 408.22 2291.21 28.23 2012-08-09 19:39:47.000 222 33382.81 408.25 2291.10 28.23 2012-08-09 19:39:48.000 222 33382.76 408.25 2291.10 28.23 2012-08-09 19:39:49.000 222 33382.84 408.25 2291.14 28.23 2012-08-09 19:39:50.000 222 33382.85 408.25 2291.18 28.23 2012-08-09 19:39:51.000 222 33382.76 408.25 2291.05 28.23 2012-08-09 19:39:52.000 222 33382.75 408.22 2291.06 28.23 2012-08-09 19:39:53.000 222 33382.75 408.24 2291.11 28.23 2012-08-09 19:39:54.000 222 33382.85 408.22 2291.15 28.23 2012-08-09 19:39:55.000 222 33382.77 408.22 2291.10 28.23 2012-08-09 19:39:56.000 222 33382.85 408.24 2291.10 28.23 2012-08-09 19:39:57.000 222 33382.78 408.17 2291.10 28.23 2012-08-09 19:39:58.000 222 33382.82 408.24 2291.15 28.23 2012-08-09 19:39:59.000 222 33382.87 408.24 2291.22 28.23 2012-08-09 19:40:00.000 222 33382.88 408.20 2291.14 28.23 2012-08-09 19:40:01.000 222 33382.88 408.21 2291.14 28.23 2012-08-09 19:40:02.000 222 33382.91 408.21 2291.09 28.23 2012-08-09 19:40:03.000 222 33382.85 408.19 2291.18 28.23 2012-08-09 19:40:04.000 222 33382.76 408.21 2291.06 28.23 2012-08-09 19:40:05.000 222 33382.90 408.23 2291.13 28.23 2012-08-09 19:40:06.000 222 33382.86 408.18 2291.15 28.23 2012-08-09 19:40:06.000 222 33382.85 408.21 2291.16 28.23 2012-08-09 19:40:08.000 222 33382.84 408.22 2291.11 28.23 2012-08-09 19:40:09.000 222 33382.82 408.22 2291.14 28.23 2012-08-09 19:40:10.000 222 33382.79 408.21 2291.11 28.23 2012-08-09 19:40:11.000 222 33382.88 408.25 2291.10 28.23 2012-08-09 19:40:12.000 222 33382.82 408.21 2291.14 28.23 2012-08-09 19:40:13.000 222 33382.83 408.24 2291.11 28.23 2012-08-09 19:40:14.000 222 33382.93 408.17 2291.17 28.23 2012-08-09 19:40:15.000 222 33382.91 408.21 2291.12 28.23 2012-08-09 19:40:16.000 222 33382.83 408.22 2291.07 28.23 2012-08-09 19:40:17.000 222 33382.84 408.20 2291.16 28.23 2012-08-09 19:40:18.000 222 33382.88 408.19 2291.15 28.23 2012-08-09 19:40:19.000 222 33382.91 408.25 2291.09 28.23 2012-08-09 19:40:19.000 222 33382.91 408.23 2291.12 28.23 2012-08-09 19:40:21.000 222 33382.85 408.24 2291.06 28.23 2012-08-09 19:40:22.000 222 33382.89 408.18 2291.20 28.23 2012-08-09 19:40:23.000 222 33382.99 408.19 2291.07 28.23 2012-08-09 19:40:24.000 222 33382.89 408.19 2291.12 28.23 2012-08-09 19:40:25.000 222 33382.91 408.20 2291.16 28.23 2012-08-09 19:40:26.000 222 33382.92 408.19 2291.11 28.23 2012-08-09 19:40:27.000 222 33382.91 408.19 2291.09 28.23 2012-08-09 19:40:28.000 222 33382.88 408.17 2291.12 28.23 2012-08-09 19:40:29.000 222 33382.93 408.24 2291.12 28.23 2012-08-09 19:40:30.000 222 33382.87 408.21 2291.20 28.23 2012-08-09 19:40:31.000 222 33382.96 408.21 2291.15 28.23 2012-08-09 19:40:32.000 222 33382.88 408.20 2291.10 28.23 2012-08-09 19:40:33.000 222 33382.89 408.19 2291.11 28.23 2012-08-09 19:40:34.000 222 33382.87 408.20 2291.13 28.23 2012-08-09 19:40:35.000 222 33382.99 408.19 2291.17 28.23 2012-08-09 19:40:36.000 222 33382.88 408.19 2291.15 28.23 2012-08-09 19:40:37.000 222 33382.91 408.19 2291.10 28.23 2012-08-09 19:40:38.000 222 33382.94 408.17 2291.18 28.23 2012-08-09 19:40:39.000 222 33382.94 408.19 2291.09 28.23 2012-08-09 19:40:40.000 222 33382.94 408.13 2291.14 28.23 2012-08-09 19:40:41.000 222 33383.06 408.15 2291.04 28.23 2012-08-09 19:40:42.000 222 33382.94 408.16 2291.02 28.23 2012-08-09 19:40:43.000 222 33382.95 408.19 2291.12 28.23 2012-08-09 19:40:44.000 222 33382.99 408.21 2291.12 28.23 2012-08-09 19:40:45.000 222 33382.97 408.17 2291.03 28.23 2012-08-09 19:40:46.000 222 33382.91 408.20 2291.02 28.23 2012-08-09 19:40:47.000 222 33382.98 408.19 2291.17 28.23 2012-08-09 19:40:48.000 222 33382.93 408.18 2291.10 28.23 2012-08-09 19:40:49.000 222 33382.97 408.20 2291.12 28.23 2012-08-09 19:40:50.000 222 33382.96 408.16 2290.98 28.23 2012-08-09 19:40:51.000 222 33383.02 408.18 2291.07 28.23 2012-08-09 19:40:52.000 222 33382.93 408.19 2291.04 28.23 2012-08-09 19:40:53.000 222 33382.97 408.17 2291.10 28.23 2012-08-09 19:40:54.000 222 33382.96 408.17 2291.08 28.23 2012-08-09 19:40:55.000 222 33382.98 408.15 2291.00 28.23 2012-08-09 19:40:56.000 222 33382.99 408.17 2291.11 28.23 2012-08-09 19:40:57.000 222 33383.00 408.18 2291.14 28.23 2012-08-09 19:40:58.000 222 33382.97 408.21 2291.18 28.23 2012-08-09 19:40:59.000 222 33383.00 408.16 2291.11 28.23 2012-08-09 19:41:00.000 222 33382.94 408.16 2291.11 28.23 2012-08-09 19:41:00.000 222 33383.00 408.10 2291.18 28.23 2012-08-09 19:41:02.000 222 33382.98 408.16 2291.07 28.23 2012-08-09 19:41:03.000 222 33382.97 408.14 2291.04 28.23 2012-08-09 19:41:04.000 222 33383.07 408.17 2291.18 28.23 2012-08-09 19:41:05.000 222 33382.95 408.14 2291.17 28.23 2012-08-09 19:41:06.000 222 33382.96 408.14 2291.07 28.23 2012-08-09 19:41:07.000 222 33383.00 408.16 2291.16 28.23 2012-08-09 19:41:08.000 222 33383.01 408.13 2291.08 28.23 2012-08-09 19:41:09.000 222 33383.00 408.15 2291.08 28.23 2012-08-09 19:41:10.000 222 33383.04 408.13 2291.11 28.23 2012-08-09 19:41:11.000 222 33383.04 408.16 2291.10 28.23 2012-08-09 19:41:12.000 222 33382.97 408.16 2291.10 28.23 2012-08-09 19:41:13.000 222 33383.00 408.12 2291.14 28.23 2012-08-09 19:41:13.000 222 33383.00 408.11 2291.05 28.23 2012-08-09 19:41:15.000 222 33383.04 408.15 2291.08 28.23 2012-08-09 19:41:16.000 222 33382.99 408.10 2291.05 28.23 2012-08-09 19:41:17.000 222 33383.01 408.14 2291.22 28.23 2012-08-09 19:41:18.000 222 33383.02 408.13 2291.14 28.23 2012-08-09 19:41:19.000 222 33383.00 408.12 2291.11 28.23 2012-08-09 19:41:20.000 222 33383.03 408.13 2291.12 28.23 2012-08-09 19:41:21.000 222 33383.03 408.12 2291.16 28.23 2012-08-09 19:41:22.000 222 33383.06 408.12 2291.11 28.23 2012-08-09 19:41:23.000 222 33382.99 408.11 2291.12 28.23 2012-08-09 19:41:24.000 222 33383.01 408.03 2291.11 28.23 2012-08-09 19:41:25.000 222 33382.99 408.10 2291.12 28.23 2012-08-09 19:41:26.000 222 33383.04 408.13 2291.05 28.23 2012-08-09 19:41:27.000 222 33383.00 408.14 2291.07 28.23 2012-08-09 19:41:28.000 222 33383.09 408.15 2291.23 28.23 2012-08-09 19:41:29.000 222 33383.00 408.14 2291.07 28.23 2012-08-09 19:41:30.000 222 33382.98 408.15 2291.04 28.23 2012-08-09 19:41:31.000 222 33382.99 408.16 2291.08 28.23 2012-08-09 19:41:32.000 222 33383.09 408.15 2291.08 28.23 2012-08-09 19:41:33.000 222 33383.13 408.15 2291.08 28.23 2012-08-09 19:41:34.000 222 33383.01 408.15 2291.16 28.23 2012-08-09 19:41:35.000 222 33382.97 408.06 2291.17 28.23 2012-08-09 19:41:36.000 222 33382.98 408.06 2291.08 28.23 2012-08-09 19:41:37.000 222 33382.97 408.16 2291.17 28.23 2012-08-09 19:41:38.000 222 33383.06 408.13 2291.14 28.23 2012-08-09 19:41:39.000 222 33383.06 408.14 2291.06 28.23 2012-08-09 19:41:40.000 222 33383.02 408.13 2291.16 28.23 2012-08-09 19:41:41.000 222 33382.96 408.13 2291.09 28.23 2012-08-09 19:41:42.000 222 33382.97 408.11 2291.14 28.23 2012-08-09 19:41:43.000 222 33382.95 408.16 2291.17 28.23 2012-08-09 19:41:44.000 222 33383.06 408.17 2291.05 28.23 2012-08-09 19:41:45.000 222 33383.00 408.13 2291.14 28.23 2012-08-09 19:41:46.000 222 33383.06 408.10 2291.08 28.23 2012-08-09 19:41:47.000 222 33383.00 408.14 2291.20 28.23 2012-08-09 19:41:48.000 222 33383.01 408.12 2291.16 28.23 2012-08-09 19:41:49.000 222 33382.96 408.13 2291.10 28.23 2012-08-09 19:41:50.000 222 33382.94 408.10 2291.09 28.23 2012-08-09 19:41:51.000 222 33383.05 408.11 2291.14 28.23 2012-08-09 19:41:52.000 222 33383.04 408.11 2291.08 28.23 2012-08-09 19:41:53.000 222 33383.00 408.09 2291.11 28.23 2012-08-09 19:41:54.000 222 33383.03 408.12 2291.07 28.23 2012-08-09 19:41:54.000 222 33383.07 408.14 2291.14 28.23 2012-08-09 19:41:56.000 222 33383.07 408.15 2291.12 28.23 2012-08-09 19:41:57.000 222 33383.04 408.13 2291.11 28.23 2012-08-09 19:41:58.000 222 33382.96 408.16 2291.15 28.23 2012-08-09 19:41:59.000 222 33383.06 408.12 2291.17 28.23 2012-08-09 19:42:00.000 222 33382.99 408.11 2291.09 28.23 2012-08-09 19:42:01.000 222 33382.99 408.14 2291.08 28.23 2012-08-09 19:42:02.000 222 33383.00 408.15 2291.17 28.23 2012-08-09 19:42:03.000 222 33383.00 408.14 2291.17 28.23 2012-08-09 19:42:04.000 222 33382.94 408.12 2291.15 28.23 2012-08-09 19:42:05.000 222 33383.00 408.10 2291.17 28.23 2012-08-09 19:42:06.000 222 33382.94 408.12 2291.14 28.23 2012-08-09 19:42:07.000 222 33382.98 408.11 2291.23 28.23 2012-08-09 19:42:07.000 222 33383.03 408.09 2291.17 28.23 2012-08-09 19:42:09.000 222 33383.09 408.16 2291.17 28.23 2012-08-09 19:42:10.000 222 33382.97 408.12 2291.14 28.23 2012-08-09 19:42:11.000 222 33383.06 408.12 2291.13 28.23 2012-08-09 19:42:12.000 222 33383.08 408.12 2291.11 28.23 2012-08-09 19:42:13.000 222 33383.09 408.05 2291.17 28.23 2012-08-09 19:42:14.000 222 33383.07 408.07 2291.17 28.23 2012-08-09 19:42:15.000 222 33383.09 408.11 2291.14 28.23 2012-08-09 19:42:16.000 222 33383.04 408.12 2291.18 28.23 2012-08-09 19:42:17.000 222 33383.10 408.05 2291.14 28.23 2012-08-09 19:42:18.000 222 33383.12 408.09 2291.14 28.23 2012-08-09 19:42:19.000 222 33383.06 408.10 2291.15 28.23 2012-08-09 19:42:20.000 222 33383.15 408.07 2291.19 28.23 2012-08-09 19:42:21.000 222 33382.99 408.06 2291.14 28.23 2012-08-09 19:42:22.000 222 33383.08 408.09 2291.12 28.23 2012-08-09 19:42:23.000 222 33383.01 408.09 2291.12 28.23 2012-08-09 19:42:24.000 222 33383.10 408.07 2291.16 28.23 2012-08-09 19:42:25.000 222 33383.00 408.08 2291.24 28.23 2012-08-09 19:42:26.000 222 33383.11 408.08 2291.22 28.23 2012-08-09 19:42:27.000 222 33383.04 408.06 2291.19 28.23 2012-08-09 19:42:28.000 222 33383.09 408.09 2291.11 28.23 2012-08-09 19:42:29.000 222 33383.01 408.08 2291.19 28.23 2012-08-09 19:42:30.000 222 33383.00 408.05 2291.19 28.23 2012-08-09 19:42:31.000 222 33383.00 408.09 2291.18 28.23 2012-08-09 19:42:32.000 222 33383.01 408.11 2291.11 28.23 2012-08-09 19:42:33.000 222 33383.01 408.04 2291.18 28.23 2012-08-09 19:42:34.000 222 33382.98 408.05 2291.17 28.23 2012-08-09 19:42:35.000 222 33383.04 408.10 2291.16 28.23 2012-08-09 19:42:36.000 222 33383.03 408.09 2291.12 28.23 2012-08-09 19:42:37.000 222 33383.03 408.04 2291.16 28.23 2012-08-09 19:42:38.000 222 33382.99 408.05 2291.15 28.23 2012-08-09 19:42:39.000 222 33383.02 408.05 2291.24 28.23 2012-08-09 19:42:40.000 222 33383.03 408.05 2291.20 28.23 2012-08-09 19:42:41.000 222 33383.04 408.08 2291.17 28.23 2012-08-09 19:42:42.000 222 33383.03 408.06 2291.23 28.23 2012-08-09 19:42:43.000 222 33383.07 408.06 2291.15 28.23 2012-08-09 19:42:44.000 222 33383.00 408.06 2291.13 28.23 2012-08-09 19:42:45.000 222 33383.07 408.10 2291.19 28.23 2012-08-09 19:42:46.000 222 33382.95 408.08 2291.17 28.23 2012-08-09 19:42:47.000 222 33383.09 408.09 2291.23 28.23 2012-08-09 19:42:48.000 222 33383.01 408.09 2291.23 28.23 2012-08-09 19:42:48.000 222 33383.09 408.09 2291.17 28.23 2012-08-09 19:42:50.000 222 33383.03 408.03 2291.13 28.23 2012-08-09 19:42:51.000 222 33382.99 408.07 2291.17 28.23 2012-08-09 19:42:52.000 222 33383.07 408.01 2291.14 28.23 2012-08-09 19:42:53.000 222 33383.03 408.03 2291.20 28.23 2012-08-09 19:42:54.000 222 33383.00 408.05 2291.17 28.23 2012-08-09 19:42:55.000 222 33382.93 408.04 2291.23 28.23 2012-08-09 19:42:56.000 222 33383.01 408.03 2291.21 28.23 2012-08-09 19:42:57.000 222 33383.05 408.03 2291.24 28.23 2012-08-09 19:42:58.000 222 33382.96 408.09 2291.24 28.23 2012-08-09 19:42:59.000 222 33382.97 408.02 2291.14 28.23 2012-08-09 19:43:00.000 222 33383.01 408.03 2291.17 28.23 2012-08-09 19:43:01.000 222 33382.89 408.10 2291.24 28.23 2012-08-09 19:43:01.000 222 33383.09 408.05 2291.27 28.23 2012-08-09 19:43:03.000 222 33383.09 408.08 2291.12 28.23 2012-08-09 19:43:04.000 222 33383.06 408.07 2291.26 28.23 2012-08-09 19:43:05.000 222 33383.00 408.08 2291.24 28.23 2012-08-09 19:43:06.000 222 33383.03 408.03 2291.22 28.23 2012-08-09 19:43:07.000 222 33383.01 408.04 2291.14 28.23 2012-08-09 19:43:08.000 222 33383.05 408.07 2291.20 28.23 2012-08-09 19:43:09.000 222 33382.92 408.04 2291.26 28.23 2012-08-09 19:43:10.000 222 33382.91 408.04 2291.25 28.23 2012-08-09 19:43:11.000 222 33383.08 408.06 2291.22 28.23 2012-08-09 19:43:12.000 222 33382.90 408.06 2291.17 28.23 2012-08-09 19:43:13.000 222 33382.99 408.08 2291.22 28.23 2012-08-09 19:43:14.000 222 33383.00 408.08 2291.25 28.23 2012-08-09 19:43:15.000 222 33382.86 408.06 2291.17 28.23 2012-08-09 19:43:16.000 222 33382.92 408.06 2291.23 28.23 2012-08-09 19:43:17.000 222 33382.94 408.05 2291.23 28.23 2012-08-09 19:43:18.000 222 33382.93 408.08 2291.25 28.23 2012-08-09 19:43:19.000 222 33383.01 408.05 2291.30 28.23 2012-08-09 19:43:20.000 222 33382.87 408.03 2291.18 28.23 2012-08-09 19:43:21.000 222 33382.91 408.04 2291.18 28.23 2012-08-09 19:43:22.000 222 33382.96 408.01 2291.21 28.23 2012-08-09 19:43:23.000 222 33382.97 408.07 2291.27 28.23 2012-08-09 19:43:24.000 222 33382.94 408.07 2291.20 28.23 2012-08-09 19:43:25.000 222 33382.97 408.05 2291.27 28.23 2012-08-09 19:43:26.000 222 33382.95 408.05 2291.17 28.23 2012-08-09 19:43:27.000 222 33382.92 408.04 2291.27 28.23 2012-08-09 19:43:28.000 222 33382.93 408.02 2291.27 28.23 2012-08-09 19:43:29.000 222 33383.00 408.07 2291.17 28.23 2012-08-09 19:43:30.000 222 33382.91 408.06 2291.17 28.23 2012-08-09 19:43:31.000 222 33382.95 408.07 2291.27 28.23 2012-08-09 19:43:32.000 222 33382.93 408.03 2291.27 28.23 2012-08-09 19:43:33.000 222 33382.96 408.05 2291.21 28.23 2012-08-09 19:43:34.000 222 33382.86 408.06 2291.32 28.23 2012-08-09 19:43:35.000 222 33382.96 408.02 2291.25 28.23 2012-08-09 19:43:36.000 222 33382.84 408.01 2291.21 28.23 2012-08-09 19:43:37.000 222 33382.88 408.08 2291.29 28.23 2012-08-09 19:43:38.000 222 33382.93 408.07 2291.30 28.23 2012-08-09 19:43:39.000 222 33382.85 408.07 2291.34 28.23 2012-08-09 19:43:40.000 222 33382.94 408.06 2291.29 28.23 2012-08-09 19:43:41.000 222 33382.91 408.04 2291.26 28.23 2012-08-09 19:43:42.000 222 33382.90 408.02 2291.24 28.23 2012-08-09 19:43:42.000 222 33382.94 408.09 2291.22 28.23 2012-08-09 19:43:44.000 222 33382.85 408.02 2291.24 28.23 2012-08-09 19:43:45.000 222 33382.96 408.08 2291.27 28.23 2012-08-09 19:43:46.000 222 33382.88 408.06 2291.29 28.23 2012-08-09 19:43:47.000 222 33382.97 408.07 2291.29 28.23 2012-08-09 19:43:48.000 222 33382.92 408.03 2291.29 28.23 2012-08-09 19:43:49.000 222 33382.92 408.07 2291.29 28.23 2012-08-09 19:43:50.000 222 33382.91 408.05 2291.29 28.23 2012-08-09 19:43:51.000 222 33382.88 408.05 2291.22 28.23 2012-08-09 19:43:52.000 222 33382.93 408.02 2291.33 28.23 2012-08-09 19:43:53.000 222 33382.90 408.04 2291.26 28.23 2012-08-09 19:43:54.000 222 33382.89 408.03 2291.26 28.23 2012-08-09 19:43:55.000 222 33382.85 408.06 2291.35 28.23 2012-08-09 19:43:55.000 222 33382.87 408.07 2291.35 28.23 2012-08-09 19:43:57.000 222 33382.87 408.02 2291.30 28.23 2012-08-09 19:43:58.000 222 33382.96 408.03 2291.29 28.23 2012-08-09 19:43:59.000 222 33382.88 408.07 2291.30 28.23 2012-08-09 19:44:00.000 222 33382.84 408.07 2291.20 28.23 2012-08-09 19:44:01.000 222 33382.91 408.02 2291.41 28.23 2012-08-09 19:44:02.000 222 33382.84 408.07 2291.28 28.23 2012-08-09 19:44:03.000 222 33382.91 408.11 2291.32 28.23 2012-08-09 19:44:04.000 222 33382.81 408.09 2291.28 28.23 2012-08-09 19:44:05.000 222 33382.88 408.05 2291.36 28.23 2012-08-09 19:44:06.000 222 33382.80 408.03 2291.31 28.23 2012-08-09 19:44:07.000 222 33382.90 408.10 2291.39 28.23 2012-08-09 19:44:08.000 222 33382.79 408.05 2291.33 28.23 2012-08-09 19:44:09.000 222 33382.85 408.05 2291.37 28.23 2012-08-09 19:44:10.000 222 33382.91 408.07 2291.38 28.23 2012-08-09 19:44:11.000 222 33382.81 408.08 2291.30 28.23 2012-08-09 19:44:12.000 222 33382.77 408.06 2291.33 28.23 2012-08-09 19:44:13.000 222 33382.84 408.04 2291.32 28.23 2012-08-09 19:44:14.000 222 33382.72 408.07 2291.36 28.23 2012-08-09 19:44:15.000 222 33382.79 408.06 2291.27 28.23 2012-08-09 19:44:16.000 222 33382.81 408.06 2291.34 28.23 2012-08-09 19:44:17.000 222 33382.83 408.10 2291.35 28.23 2012-08-09 19:44:18.000 222 33382.75 408.12 2291.26 28.23 2012-08-09 19:44:19.000 222 33382.80 408.07 2291.30 28.23 2012-08-09 19:44:20.000 222 33382.86 408.06 2291.29 28.23 2012-08-09 19:44:21.000 222 33382.84 408.03 2291.38 28.23 2012-08-09 19:44:22.000 222 33382.78 408.08 2291.24 28.23 2012-08-09 19:44:23.000 222 33382.74 408.11 2291.35 28.23 2012-08-09 19:44:24.000 222 33382.84 408.10 2291.31 28.23 2012-08-09 19:44:25.000 222 33382.85 408.11 2291.32 28.23 2012-08-09 19:44:26.000 222 33382.86 408.08 2291.32 28.23 2012-08-09 19:44:27.000 222 33382.78 408.05 2291.26 28.23 2012-08-09 19:44:28.000 222 33382.71 408.07 2291.30 28.23 2012-08-09 19:44:29.000 222 33382.66 408.07 2291.31 28.23 2012-08-09 19:44:30.000 222 33382.73 408.08 2291.28 28.23 2012-08-09 19:44:31.000 222 33382.76 408.08 2291.33 28.23 2012-08-09 19:44:32.000 222 33382.70 408.03 2291.39 28.23 2012-08-09 19:44:33.000 222 33382.78 408.03 2291.37 28.23 2012-08-09 19:44:34.000 222 33382.79 408.06 2291.34 28.23 2012-08-09 19:44:35.000 222 33382.88 408.09 2291.31 28.23 2012-08-09 19:44:36.000 222 33382.73 408.08 2291.33 28.23 2012-08-09 19:44:36.000 222 33382.78 408.08 2291.33 28.23 2012-08-09 19:44:38.000 222 33382.76 408.07 2291.32 28.23 2012-08-09 19:44:39.000 222 33382.81 408.06 2291.34 28.23 2012-08-09 19:44:40.000 222 33382.85 408.05 2291.36 28.23 2012-08-09 19:44:41.000 222 33382.76 408.07 2291.38 28.23 2012-08-09 19:44:42.000 222 33382.78 408.05 2291.32 28.23 2012-08-09 19:44:43.000 222 33382.72 408.07 2291.22 28.23 2012-08-09 19:44:44.000 222 33382.76 408.08 2291.46 28.23 2012-08-09 19:44:45.000 222 33382.74 408.06 2291.26 28.23 2012-08-09 19:44:46.000 222 33382.78 408.06 2291.36 28.23 2012-08-09 19:44:47.000 222 33382.82 408.04 2291.35 28.23 2012-08-09 19:44:48.000 222 33382.75 408.03 2291.36 28.23 2012-08-09 19:44:49.000 222 33382.80 408.04 2291.33 28.23 2012-08-09 19:44:49.000 222 33382.72 408.07 2291.27 28.23 2012-08-09 19:44:51.000 222 33382.63 408.08 2291.31 28.23 2012-08-09 19:44:52.000 222 33382.74 408.07 2291.30 28.23 2012-08-09 19:44:53.000 222 33382.80 408.08 2291.23 28.23 2012-08-09 19:44:54.000 222 33382.74 408.08 2291.26 28.23 2012-08-09 19:44:55.000 222 33382.76 408.06 2291.32 28.23 2012-08-09 19:44:56.000 222 33382.78 408.07 2291.27 28.23 2012-08-09 19:44:57.000 222 33382.82 408.08 2291.23 28.23 2012-08-09 19:44:58.000 222 33382.72 408.08 2291.31 28.23 2012-08-09 19:44:59.000 222 33382.77 408.06 2291.33 28.23 2012-08-09 19:45:00.000 222 33382.74 408.06 2291.30 28.23 2012-08-09 19:45:01.000 222 33382.73 408.05 2291.32 28.23 2012-08-09 19:45:02.000 222 33382.74 408.11 2291.28 28.23 2012-08-09 19:45:03.000 222 33382.81 408.03 2291.32 28.23 2012-08-09 19:45:04.000 222 33382.79 408.07 2291.27 28.23 2012-08-09 19:45:05.000 222 33382.81 408.03 2291.30 28.23 2012-08-09 19:45:06.000 222 33382.81 408.02 2291.32 28.23 2012-08-09 19:45:07.000 222 33382.64 408.07 2291.36 28.23 2012-08-09 19:45:08.000 222 33382.75 408.06 2291.30 28.23 2012-08-09 19:45:09.000 222 33382.76 408.08 2291.28 28.23 2012-08-09 19:45:10.000 222 33382.76 408.09 2291.32 28.23 2012-08-09 19:45:11.000 222 33382.81 408.08 2291.40 28.23 2012-08-09 19:45:12.000 222 33382.74 408.09 2291.33 28.23 2012-08-09 19:45:13.000 222 33382.81 408.09 2291.30 28.23 2012-08-09 19:45:14.000 222 33382.76 408.06 2291.40 28.23 2012-08-09 19:45:15.000 222 33382.68 408.07 2291.33 28.23 2012-08-09 19:45:16.000 222 33382.72 408.09 2291.30 28.23 2012-08-09 19:45:17.000 222 33382.81 408.05 2291.31 28.23 2012-08-09 19:45:18.000 222 33382.75 408.08 2291.33 28.23 2012-08-09 19:45:19.000 222 33382.74 408.08 2291.36 28.23 2012-08-09 19:45:20.000 222 33382.76 408.08 2291.36 28.23 2012-08-09 19:45:21.000 222 33382.72 408.09 2291.37 28.23 2012-08-09 19:45:22.000 222 33382.81 408.10 2291.36 28.23 2012-08-09 19:45:23.000 222 33382.77 408.02 2291.36 28.23 2012-08-09 19:45:24.000 222 33382.73 408.01 2291.32 28.23 2012-08-09 19:45:25.000 222 33382.69 408.07 2291.29 28.23 2012-08-09 19:45:26.000 222 33382.72 408.09 2291.37 28.23 2012-08-09 19:45:27.000 222 33382.81 408.10 2291.33 28.23 2012-08-09 19:45:28.000 222 33382.78 408.05 2291.26 28.23 2012-08-09 19:45:29.000 222 33382.76 408.05 2291.33 28.23 2012-08-09 19:45:30.000 222 33382.77 408.07 2291.26 28.23 2012-08-09 19:45:30.000 222 33382.78 408.07 2291.38 28.23 2012-08-09 19:45:32.000 222 33382.82 408.10 2291.35 28.23 2012-08-09 19:45:33.000 222 33382.75 408.02 2291.29 28.23 2012-08-09 19:45:34.000 222 33382.73 408.10 2291.30 28.23 2012-08-09 19:45:35.000 222 33382.84 408.04 2291.31 28.23 2012-08-09 19:45:36.000 222 33382.76 408.07 2291.32 28.23 2012-08-09 19:45:37.000 222 33382.78 408.09 2291.34 28.23 2012-08-09 19:45:38.000 222 33382.79 408.00 2291.33 28.23 2012-08-09 19:45:39.000 222 33382.77 408.10 2291.27 28.23 2012-08-09 19:45:40.000 222 33382.81 408.11 2291.35 28.23 2012-08-09 19:45:41.000 222 33382.82 408.12 2291.35 28.23 2012-08-09 19:45:42.000 222 33382.74 408.09 2291.36 28.23 2012-08-09 19:45:43.000 222 33382.82 408.11 2291.28 28.23 2012-08-09 19:45:43.000 222 33382.79 408.10 2291.38 28.23 2012-08-09 19:45:45.000 222 33382.76 408.10 2291.37 28.23 2012-08-09 19:45:46.000 222 33382.79 408.12 2291.41 28.23 2012-08-09 19:45:47.000 222 33382.81 408.07 2291.31 28.23 2012-08-09 19:45:48.000 222 33382.81 408.08 2291.28 28.23 2012-08-09 19:45:49.000 222 33382.91 408.11 2291.29 28.23 2012-08-09 19:45:50.000 222 33382.81 408.07 2291.33 28.23 2012-08-09 19:45:51.000 222 33382.79 408.07 2291.33 28.23 2012-08-09 19:45:52.000 222 33382.76 408.11 2291.39 28.23 2012-08-09 19:45:53.000 222 33382.73 408.06 2291.27 28.23 2012-08-09 19:45:54.000 222 33382.80 408.08 2291.23 28.23 2012-08-09 19:45:55.000 222 33382.87 408.09 2291.29 28.23 2012-08-09 19:45:56.000 222 33382.85 408.14 2291.29 28.23 2012-08-09 19:45:57.000 222 33382.84 408.10 2291.41 28.23 2012-08-09 19:45:58.000 222 33382.94 408.12 2291.32 28.23 2012-08-09 19:45:59.000 222 33382.88 408.05 2291.33 28.23 2012-08-09 19:46:00.000 222 33382.85 408.04 2291.36 28.23 2012-08-09 19:46:01.000 222 33382.93 408.13 2291.38 28.23 2012-08-09 19:46:02.000 222 33382.82 408.07 2291.36 28.23 2012-08-09 19:46:03.000 222 33382.80 408.08 2291.39 28.23 2012-08-09 19:46:04.000 222 33382.88 408.10 2291.32 28.23 2012-08-09 19:46:05.000 222 33382.90 408.07 2291.27 28.23 2012-08-09 19:46:06.000 222 33382.82 408.05 2291.26 28.23 2012-08-09 19:46:07.000 222 33382.90 408.10 2291.37 28.23 2012-08-09 19:46:08.000 222 33382.90 408.08 2291.30 28.23 2012-08-09 19:46:09.000 222 33382.95 408.11 2291.35 28.23 2012-08-09 19:46:10.000 222 33382.96 408.06 2291.38 28.23 2012-08-09 19:46:11.000 222 33382.82 408.02 2291.41 28.23 2012-08-09 19:46:12.000 222 33382.85 408.06 2291.43 28.23 2012-08-09 19:46:13.000 222 33382.86 408.09 2291.30 28.23 2012-08-09 19:46:14.000 222 33382.95 408.03 2291.36 28.23 2012-08-09 19:46:15.000 222 33382.86 408.08 2291.36 28.23 2012-08-09 19:46:16.000 222 33382.82 408.05 2291.30 28.23 2012-08-09 19:46:17.000 222 33382.92 408.05 2291.32 28.23 2012-08-09 19:46:18.000 222 33382.82 408.04 2291.32 28.23 2012-08-09 19:46:19.000 222 33382.76 408.06 2291.29 28.23 2012-08-09 19:46:20.000 222 33382.96 408.01 2291.31 28.23 2012-08-09 19:46:21.000 222 33382.86 408.05 2291.31 28.23 2012-08-09 19:46:22.000 222 33382.94 408.05 2291.30 28.23 2012-08-09 19:46:23.000 222 33382.92 408.03 2291.36 28.23 2012-08-09 19:46:24.000 222 33382.87 408.03 2291.38 28.23 2012-08-09 19:46:24.000 222 33382.90 408.07 2291.34 28.23 2012-08-09 19:46:26.000 222 33382.96 408.05 2291.32 28.23 2012-08-09 19:46:27.000 222 33382.98 408.08 2291.30 28.23 2012-08-09 19:46:28.000 222 33382.95 408.04 2291.27 28.23 2012-08-09 19:46:29.000 222 33382.99 408.02 2291.25 28.23 2012-08-09 19:46:30.000 222 33382.89 408.01 2291.30 28.23 2012-08-09 19:46:31.000 222 33382.91 408.08 2291.34 28.23 2012-08-09 19:46:32.000 222 33382.99 407.98 2291.35 28.23 2012-08-09 19:46:33.000 222 33382.99 408.04 2291.28 28.23 2012-08-09 19:46:34.000 222 33382.90 408.09 2291.31 28.23 2012-08-09 19:46:35.000 222 33382.99 408.03 2291.30 28.23 2012-08-09 19:46:36.000 222 33382.94 408.04 2291.30 28.23 2012-08-09 19:46:37.000 222 33382.99 408.05 2291.36 28.23 2012-08-09 19:46:37.000 222 33382.97 408.08 2291.32 28.23 2012-08-09 19:46:39.000 222 33382.90 408.05 2291.30 28.23 2012-08-09 19:46:40.000 222 33382.96 408.08 2291.33 28.23 2012-08-09 19:46:41.000 222 33383.03 408.03 2291.30 28.23 2012-08-09 19:46:42.000 222 33382.99 408.05 2291.29 28.23 2012-08-09 19:46:43.000 222 33383.01 408.06 2291.24 28.23 2012-08-09 19:46:44.000 222 33383.01 408.08 2291.33 28.23 2012-08-09 19:46:45.000 222 33383.07 408.05 2291.35 28.23 2012-08-09 19:46:46.000 222 33383.03 408.08 2291.37 28.23 2012-08-09 19:46:47.000 222 33383.03 408.06 2291.33 28.23 2012-08-09 19:46:48.000 222 33382.92 408.03 2291.34 28.23 2012-08-09 19:46:49.000 222 33382.92 408.02 2291.32 28.23 2012-08-09 19:46:50.000 222 33383.01 408.03 2291.30 28.23 2012-08-09 19:46:51.000 222 33382.96 408.03 2291.24 28.23 2012-08-09 19:46:52.000 222 33382.96 408.02 2291.32 28.23 2012-08-09 19:46:53.000 222 33382.96 408.05 2291.30 28.23 2012-08-09 19:46:54.000 222 33382.97 408.05 2291.24 28.23 2012-08-09 19:46:55.000 222 33383.00 408.03 2291.20 28.23 2012-08-09 19:46:56.000 222 33383.04 407.99 2291.26 28.23 2012-08-09 19:46:57.000 222 33383.02 408.03 2291.32 28.23 2012-08-09 19:46:58.000 222 33383.04 408.03 2291.34 28.23 2012-08-09 19:46:59.000 222 33383.01 408.04 2291.30 28.23 2012-08-09 19:47:00.000 222 33382.99 408.03 2291.34 28.23 2012-08-09 19:47:01.000 222 33383.09 408.07 2291.23 28.23 2012-08-09 19:47:02.000 222 33383.10 408.03 2291.29 28.23 2012-08-09 19:47:03.000 222 33383.06 408.00 2291.24 28.23 2012-08-09 19:47:04.000 222 33383.09 408.02 2291.23 28.23 2012-08-09 19:47:05.000 222 33383.06 408.05 2291.42 28.23 2012-08-09 19:47:06.000 222 33383.09 408.05 2291.40 28.23 2012-08-09 19:47:07.000 222 33383.10 408.04 2291.26 28.23 2012-08-09 19:47:08.000 222 33383.07 408.02 2291.33 28.23 2012-08-09 19:47:09.000 222 33383.04 407.97 2291.30 28.23 2012-08-09 19:47:10.000 222 33383.09 408.02 2291.27 28.23 2012-08-09 19:47:11.000 222 33383.19 408.01 2291.26 28.23 2012-08-09 19:47:12.000 222 33383.16 408.01 2291.31 28.23 2012-08-09 19:47:13.000 222 33383.09 408.02 2291.30 28.23 2012-08-09 19:47:14.000 222 33383.14 407.98 2291.26 28.23 2012-08-09 19:47:15.000 222 33383.17 408.00 2291.27 28.23 2012-08-09 19:47:16.000 222 33383.12 408.01 2291.30 28.23 2012-08-09 19:47:17.000 222 33383.21 408.02 2291.32 28.23 2012-08-09 19:47:18.000 222 33383.13 408.00 2291.31 28.23 2012-08-09 19:47:18.000 222 33383.16 408.00 2291.30 28.23 2012-08-09 19:47:20.000 222 33383.16 407.97 2291.29 28.23 2012-08-09 19:47:21.000 222 33383.17 408.03 2291.25 28.23 2012-08-09 19:47:22.000 222 33383.21 407.99 2291.29 28.23 2012-08-09 19:47:23.000 222 33383.24 408.00 2291.21 28.23 2012-08-09 19:47:24.000 222 33383.18 407.99 2291.23 28.23 2012-08-09 19:47:25.000 222 33383.15 408.00 2291.26 28.23 2012-08-09 19:47:26.000 222 33383.12 408.01 2291.28 28.23 2012-08-09 19:47:27.000 222 33383.12 407.99 2291.28 28.23 2012-08-09 19:47:28.000 222 33383.24 408.03 2291.29 28.23 2012-08-09 19:47:29.000 222 33383.24 408.02 2291.30 28.23 2012-08-09 19:47:30.000 222 33383.17 408.03 2291.25 28.23 2012-08-09 19:47:31.000 222 33383.19 408.01 2291.24 28.23 2012-08-09 19:47:31.000 222 33383.29 408.00 2291.28 28.23 2012-08-09 19:47:33.000 222 33383.21 408.00 2291.25 28.23 2012-08-09 19:47:34.000 222 33383.15 407.99 2291.33 28.23 2012-08-09 19:47:35.000 222 33383.26 408.00 2291.32 28.23 2012-08-09 19:47:36.000 222 33383.10 407.98 2291.36 28.23 2012-08-09 19:47:37.000 222 33383.28 408.01 2291.28 28.23 2012-08-09 19:47:38.000 222 33383.19 408.00 2291.25 28.23 2012-08-09 19:47:39.000 222 33383.25 408.01 2291.32 28.23 2012-08-09 19:47:40.000 222 33383.22 408.02 2291.26 28.23 2012-08-09 19:47:41.000 222 33383.18 408.01 2291.16 28.23 2012-08-09 19:47:42.000 222 33383.21 407.97 2291.21 28.23 2012-08-09 19:47:43.000 222 33383.24 407.99 2291.27 28.23 2012-08-09 19:47:44.000 222 33383.26 407.98 2291.30 28.23 2012-08-09 19:47:45.000 222 33383.30 408.02 2291.27 28.23 2012-08-09 19:47:46.000 222 33383.25 408.02 2291.29 28.23 2012-08-09 19:47:47.000 222 33383.27 407.96 2291.20 28.23 2012-08-09 19:47:48.000 222 33383.29 407.99 2291.30 28.23 2012-08-09 19:47:49.000 222 33383.34 407.98 2291.29 28.23 2012-08-09 19:47:50.000 222 33383.32 408.02 2291.20 28.23 2012-08-09 19:47:51.000 222 33383.28 408.01 2291.25 28.23 2012-08-09 19:47:52.000 222 33383.37 408.03 2291.30 28.23 2012-08-09 19:47:53.000 222 33383.28 408.05 2291.28 28.23 2012-08-09 19:47:54.000 222 33383.29 408.01 2291.22 28.23 2012-08-09 19:47:55.000 222 33383.27 407.98 2291.20 28.23 2012-08-09 19:47:56.000 222 33383.30 408.02 2291.19 28.23 2012-08-09 19:47:57.000 222 33383.34 408.03 2291.26 28.23 2012-08-09 19:47:58.000 222 33383.31 407.98 2291.23 28.23 2012-08-09 19:47:59.000 222 33383.27 407.97 2291.29 28.23 2012-08-09 19:48:00.000 222 33383.27 408.01 2291.24 28.23 2012-08-09 19:48:01.000 222 33383.35 408.01 2291.35 28.23 2012-08-09 19:48:02.000 222 33383.43 408.01 2291.30 28.23 2012-08-09 19:48:03.000 222 33383.34 407.99 2291.26 28.23 2012-08-09 19:48:04.000 222 33383.32 408.00 2291.26 28.23 2012-08-09 19:48:05.000 222 33383.39 407.99 2291.24 28.23 2012-08-09 19:48:06.000 222 33383.50 407.96 2291.26 28.23 2012-08-09 19:48:07.000 222 33383.36 408.00 2291.23 28.23 2012-08-09 19:48:08.000 222 33383.38 407.97 2291.16 28.23 2012-08-09 19:48:09.000 222 33383.44 407.99 2291.31 28.23 2012-08-09 19:48:10.000 222 33383.36 407.98 2291.28 28.23 2012-08-09 19:48:11.000 222 33383.47 407.96 2291.15 28.23 2012-08-09 19:48:12.000 222 33383.37 407.97 2291.20 28.23 2012-08-09 19:48:12.000 222 33383.45 407.98 2291.23 28.23 2012-08-09 19:48:14.000 222 33383.36 407.97 2291.16 28.23 2012-08-09 19:48:15.000 222 33383.47 407.95 2291.33 28.23 2012-08-09 19:48:16.000 222 33383.49 407.97 2291.21 28.23 2012-08-09 19:48:17.000 222 33383.40 407.94 2291.23 28.23 2012-08-09 19:48:18.000 222 33383.56 407.96 2291.25 28.23 2012-08-09 19:48:19.000 222 33383.44 407.94 2291.23 28.23 2012-08-09 19:48:20.000 222 33383.43 407.96 2291.27 28.23 2012-08-09 19:48:21.000 222 33383.44 407.97 2291.23 28.23 2012-08-09 19:48:22.000 222 33383.46 407.93 2291.25 28.23 2012-08-09 19:48:23.000 222 33383.43 407.93 2291.24 28.23 2012-08-09 19:48:24.000 222 33383.52 407.94 2291.26 28.23 2012-08-09 19:48:25.000 222 33383.44 407.93 2291.32 28.23 2012-08-09 19:48:25.000 222 33383.47 407.91 2291.24 28.23 2012-08-09 19:48:27.000 222 33383.48 407.95 2291.24 28.23 2012-08-09 19:48:28.000 222 33383.49 407.96 2291.28 28.23 2012-08-09 19:48:29.000 222 33383.40 407.97 2291.28 28.23 2012-08-09 19:48:30.000 222 33383.50 408.02 2291.23 28.23 2012-08-09 19:48:31.000 222 33383.47 408.01 2291.29 28.23 2012-08-09 19:48:32.000 222 33383.48 407.96 2291.18 28.23 2012-08-09 19:48:33.000 222 33383.52 407.98 2291.28 28.23 2012-08-09 19:48:34.000 222 33383.49 407.93 2291.19 28.23 2012-08-09 19:48:35.000 222 33383.55 407.92 2291.28 28.23 2012-08-09 19:48:36.000 222 33383.49 407.95 2291.20 28.23 2012-08-09 19:48:37.000 222 33383.54 407.94 2291.17 28.23 2012-08-09 19:48:38.000 222 33383.51 407.95 2291.23 28.23 2012-08-09 19:48:39.000 222 33383.55 407.91 2291.20 28.23 2012-08-09 19:48:40.000 222 33383.64 407.91 2291.27 28.23 2012-08-09 19:48:41.000 222 33383.53 407.91 2291.20 28.23 2012-08-09 19:48:42.000 222 33383.62 407.93 2291.26 28.23 2012-08-09 19:48:43.000 222 33383.57 407.92 2291.22 28.23 2012-08-09 19:48:44.000 222 33383.55 407.94 2291.23 28.23 2012-08-09 19:48:45.000 222 33383.60 407.95 2291.27 28.23 2012-08-09 19:48:46.000 222 33383.63 407.92 2291.29 28.23 2012-08-09 19:48:47.000 222 33383.56 407.90 2291.22 28.23 2012-08-09 19:48:48.000 222 33383.54 407.94 2291.22 28.23 2012-08-09 19:48:49.000 222 33383.62 407.94 2291.22 28.23 2012-08-09 19:48:50.000 222 33383.63 407.91 2291.29 28.23 2012-08-09 19:48:51.000 222 33383.61 407.94 2291.30 28.23 2012-08-09 19:48:52.000 222 33383.57 407.94 2291.24 28.23 2012-08-09 19:48:53.000 222 33383.47 407.91 2291.23 28.23 2012-08-09 19:48:54.000 222 33383.56 407.96 2291.29 28.23 2012-08-09 19:48:55.000 222 33383.66 407.91 2291.31 28.23 2012-08-09 19:48:56.000 222 33383.61 407.89 2291.23 28.23 2012-08-09 19:48:57.000 222 33383.64 407.97 2291.27 28.23 2012-08-09 19:48:58.000 222 33383.59 407.93 2291.23 28.23 2012-08-09 19:48:59.000 222 33383.59 407.93 2291.26 28.23 2012-08-09 19:49:00.000 222 33383.72 407.90 2291.27 28.23 2012-08-09 19:49:01.000 222 33383.64 407.93 2291.25 28.23 2012-08-09 19:49:02.000 222 33383.65 407.92 2291.29 28.23 2012-08-09 19:49:03.000 222 33383.57 407.92 2291.33 28.23 2012-08-09 19:49:04.000 222 33383.63 407.94 2291.26 28.23 2012-08-09 19:49:05.000 222 33383.74 407.91 2291.29 28.23 2012-08-09 19:49:06.000 222 33383.56 407.90 2291.26 28.23 2012-08-09 19:49:06.000 222 33383.64 407.91 2291.23 28.23 2012-08-09 19:49:08.000 222 33383.69 407.91 2291.33 28.23 2012-08-09 19:49:09.000 222 33383.77 407.90 2291.27 28.23 2012-08-09 19:49:10.000 222 33383.66 407.89 2291.20 28.23 2012-08-09 19:49:11.000 222 33383.69 407.83 2291.26 28.23 2012-08-09 19:49:12.000 222 33383.64 407.90 2291.34 28.23 2012-08-09 19:49:13.000 222 33383.71 407.90 2291.33 28.23 2012-08-09 19:49:14.000 222 33383.73 407.90 2291.27 28.23 2012-08-09 19:49:15.000 222 33383.77 407.91 2291.25 28.23 2012-08-09 19:49:16.000 222 33383.66 407.86 2291.31 28.23 2012-08-09 19:49:17.000 222 33383.65 407.89 2291.20 28.23 2012-08-09 19:49:18.000 222 33383.62 407.92 2291.23 28.23 2012-08-09 19:49:19.000 222 33383.68 407.91 2291.23 28.23 2012-08-09 19:49:19.000 222 33383.73 407.91 2291.24 28.23 2012-08-09 19:49:21.000 222 33383.69 407.89 2291.27 28.23 2012-08-09 19:49:22.000 222 33383.75 407.93 2291.20 28.23 2012-08-09 19:49:23.000 222 33383.68 407.89 2291.30 28.23 2012-08-09 19:49:24.000 222 33383.68 407.92 2291.27 28.23 2012-08-09 19:49:25.000 222 33383.72 407.89 2291.27 28.23 2012-08-09 19:49:26.000 222 33383.74 407.89 2291.28 28.23 2012-08-09 19:49:27.000 222 33383.74 407.88 2291.29 28.23 2012-08-09 19:49:28.000 222 33383.68 407.89 2291.30 28.23 2012-08-09 19:49:29.000 222 33383.80 407.91 2291.32 28.23 2012-08-09 19:49:30.000 222 33383.71 407.89 2291.19 28.23 2012-08-09 19:49:31.000 222 33383.78 407.89 2291.27 28.23 2012-08-09 19:49:32.000 222 33383.80 407.89 2291.22 28.23 2012-08-09 19:49:33.000 222 33383.77 407.93 2291.23 28.23 2012-08-09 19:49:34.000 222 33383.71 407.90 2291.29 28.23 2012-08-09 19:49:35.000 222 33383.75 407.90 2291.19 28.23 2012-08-09 19:49:36.000 222 33383.73 407.89 2291.29 28.23 2012-08-09 19:49:37.000 222 33383.78 407.90 2291.26 28.23 2012-08-09 19:49:38.000 222 33383.78 407.87 2291.29 28.23 2012-08-09 19:49:39.000 222 33383.78 407.85 2291.26 28.23 2012-08-09 19:49:40.000 222 33383.74 407.90 2291.27 28.23 2012-08-09 19:49:41.000 222 33383.86 407.89 2291.27 28.23 2012-08-09 19:49:42.000 222 33383.85 407.90 2291.21 28.23 2012-08-09 19:49:43.000 222 33383.84 407.90 2291.23 28.23 2012-08-09 19:49:44.000 222 33383.80 407.90 2291.25 28.23 2012-08-09 19:49:45.000 222 33383.85 407.90 2291.31 28.23 2012-08-09 19:49:46.000 222 33383.79 407.86 2291.27 28.23 2012-08-09 19:49:47.000 222 33383.84 407.88 2291.29 28.24 2012-08-09 19:49:48.000 222 33383.81 407.88 2291.35 28.23 2012-08-09 19:49:49.000 222 33383.81 407.86 2291.32 28.23 2012-08-09 19:49:50.000 222 33383.84 407.88 2291.27 28.24 2012-08-09 19:49:51.000 222 33383.90 407.89 2291.26 28.23 2012-08-09 19:49:52.000 222 33383.81 407.91 2291.24 28.24 2012-08-09 19:49:53.000 222 33383.81 407.88 2291.27 28.24 2012-08-09 19:49:54.000 222 33383.82 407.84 2291.25 28.24 2012-08-09 19:49:55.000 222 33383.87 407.84 2291.22 28.23 2012-08-09 19:49:56.000 222 33383.83 407.87 2291.29 28.23 2012-08-09 19:49:57.000 222 33383.86 407.87 2291.24 28.23 2012-08-09 19:49:58.000 222 33383.86 407.84 2291.36 28.23 2012-08-09 19:49:59.000 222 33383.84 407.88 2291.24 28.24 2012-08-09 19:50:00.000 222 33383.99 407.86 2291.26 28.23 2012-08-09 19:50:00.000 222 33383.92 407.86 2291.29 28.24 2012-08-09 19:50:02.000 222 33383.86 407.86 2291.28 28.24 2012-08-09 19:50:03.000 222 33383.90 407.90 2291.28 28.24 2012-08-09 19:50:04.000 222 33383.90 407.83 2291.47 28.24 2012-08-09 19:50:05.000 222 33383.78 407.87 2291.31 28.23 2012-08-09 19:50:06.000 222 33383.92 407.88 2291.22 28.24 2012-08-09 19:50:07.000 222 33383.90 407.85 2291.23 28.24 2012-08-09 19:50:08.000 222 33383.93 407.90 2291.35 28.23 2012-08-09 19:50:09.000 222 33383.92 407.86 2291.22 28.23 2012-08-09 19:50:10.000 222 33383.94 407.87 2291.29 28.23 2012-08-09 19:50:11.000 222 33383.79 407.84 2291.33 28.23 2012-08-09 19:50:12.000 222 33383.90 407.82 2291.30 28.24 2012-08-09 19:50:13.000 222 33383.87 407.79 2291.33 28.23 2012-08-09 19:50:13.000 222 33383.88 407.85 2291.26 28.23 2012-08-09 19:50:15.000 222 33383.99 407.87 2291.26 28.23 2012-08-09 19:50:16.000 222 33383.92 407.86 2291.23 28.24 2012-08-09 19:50:17.000 222 33383.87 407.89 2291.33 28.23 2012-08-09 19:50:18.000 222 33383.91 407.87 2291.26 28.24 2012-08-09 19:50:19.000 222 33383.82 407.85 2291.30 28.24 2012-08-09 19:50:20.000 222 33383.94 407.80 2291.28 28.23 2012-08-09 19:50:21.000 222 33383.96 407.86 2291.31 28.23 2012-08-09 19:50:22.000 222 33383.90 407.82 2291.25 28.23 2012-08-09 19:50:23.000 222 33383.99 407.84 2291.32 28.23 2012-08-09 19:50:24.000 222 33383.82 407.84 2291.34 28.23 2012-08-09 19:50:25.000 222 33383.89 407.85 2291.29 28.23 2012-08-09 19:50:26.000 222 33383.97 407.86 2291.30 28.23 2012-08-09 19:50:27.000 222 33383.97 407.86 2291.26 28.23 2012-08-09 19:50:28.000 222 33383.86 407.86 2291.38 28.24 2012-08-09 19:50:29.000 222 33383.99 407.86 2291.28 28.24 2012-08-09 19:50:30.000 222 33384.03 407.85 2291.32 28.23 2012-08-09 19:50:31.000 222 33383.97 407.84 2291.30 28.23 2012-08-09 19:50:32.000 222 33384.02 407.79 2291.34 28.23 2012-08-09 19:50:33.000 222 33383.97 407.79 2291.33 28.23 2012-08-09 19:50:34.000 222 33383.89 407.82 2291.30 28.24 2012-08-09 19:50:35.000 222 33383.95 407.81 2291.23 28.24 2012-08-09 19:50:36.000 222 33383.92 407.84 2291.32 28.24 2012-08-09 19:50:37.000 222 33383.96 407.86 2291.29 28.24 2012-08-09 19:50:38.000 222 33384.06 407.82 2291.35 28.23 2012-08-09 19:50:39.000 222 33383.99 407.79 2291.26 28.24 2012-08-09 19:50:40.000 222 33384.01 407.83 2291.36 28.23 2012-08-09 19:50:41.000 222 33383.99 407.87 2291.26 28.23 2012-08-09 19:50:42.000 222 33383.99 407.82 2291.45 28.24 2012-08-09 19:50:43.000 222 33384.01 407.82 2291.36 28.23 2012-08-09 19:50:44.000 222 33383.95 407.84 2291.29 28.24 2012-08-09 19:50:45.000 222 33384.02 407.86 2291.32 28.23 2012-08-09 19:50:46.000 222 33384.08 407.86 2291.35 28.23 2012-08-09 19:50:47.000 222 33383.96 407.83 2291.36 28.24 2012-08-09 19:50:48.000 222 33384.02 407.83 2291.36 28.24 2012-08-09 19:50:49.000 222 33384.06 407.80 2291.30 28.24 2012-08-09 19:50:50.000 222 33383.99 407.79 2291.27 28.23 2012-08-09 19:50:51.000 222 33384.06 407.82 2291.34 28.24 2012-08-09 19:50:52.000 222 33384.06 407.83 2291.36 28.24 2012-08-09 19:50:53.000 222 33384.05 407.86 2291.32 28.23 2012-08-09 19:50:54.000 222 33384.12 407.84 2291.29 28.24 2012-08-09 19:50:54.000 222 33384.09 407.86 2291.24 28.24 2012-08-09 19:50:56.000 222 33384.03 407.80 2291.30 28.23 2012-08-09 19:50:57.000 222 33384.13 407.79 2291.29 28.23 2012-08-09 19:50:58.000 222 33384.03 407.84 2291.27 28.23 2012-08-09 19:50:59.000 222 33384.12 407.85 2291.26 28.23 2012-08-09 19:51:00.000 222 33384.00 407.80 2291.30 28.23 2012-08-09 19:51:01.000 222 33383.99 407.82 2291.26 28.24 2012-08-09 19:51:02.000 222 33384.11 407.82 2291.38 28.23 2012-08-09 19:51:03.000 222 33384.14 407.85 2291.23 28.23 2012-08-09 19:51:04.000 222 33383.97 407.82 2291.36 28.23 2012-08-09 19:51:05.000 222 33384.09 407.88 2291.36 28.23 2012-08-09 19:51:06.000 222 33384.12 407.80 2291.33 28.23 2012-08-09 19:51:07.000 222 33384.12 407.80 2291.33 28.23 2012-08-09 19:51:07.000 222 33384.14 407.83 2291.38 28.24 2012-08-09 19:51:09.000 222 33383.97 407.84 2291.28 28.23 2012-08-09 19:51:10.000 222 33384.11 407.81 2291.33 28.23 2012-08-09 19:51:11.000 222 33384.02 407.81 2291.34 28.23 2012-08-09 19:51:12.000 222 33384.08 407.82 2291.30 28.23 2012-08-09 19:51:13.000 222 33384.06 407.82 2291.26 28.23 2012-08-09 19:51:14.000 222 33384.11 407.85 2291.41 28.23 2012-08-09 19:51:15.000 222 33384.07 407.80 2291.37 28.23 2012-08-09 19:51:16.000 222 33384.09 407.85 2291.38 28.23 2012-08-09 19:51:17.000 222 33384.08 407.80 2291.37 28.23 2012-08-09 19:51:18.000 222 33384.11 407.85 2291.32 28.23 2012-08-09 19:51:19.000 222 33384.10 407.80 2291.26 28.23 2012-08-09 19:51:20.000 222 33384.12 407.82 2291.34 28.23 2012-08-09 19:51:21.000 222 33384.09 407.80 2291.24 28.23 2012-08-09 19:51:22.000 222 33384.14 407.82 2291.35 28.23 2012-08-09 19:51:23.000 222 33384.15 407.83 2291.26 28.23 2012-08-09 19:51:24.000 222 33384.05 407.74 2291.33 28.23 2012-08-09 19:51:25.000 222 33384.12 407.74 2291.28 28.23 2012-08-09 19:51:26.000 222 33384.02 407.80 2291.27 28.23 2012-08-09 19:51:27.000 222 33384.14 407.79 2291.34 28.23 2012-08-09 19:51:28.000 222 33384.10 407.81 2291.33 28.23 2012-08-09 19:51:29.000 222 33384.14 407.79 2291.35 28.23 2012-08-09 19:51:30.000 222 33384.20 407.79 2291.33 28.23 2012-08-09 19:51:31.000 222 33384.17 407.78 2291.35 28.23 2012-08-09 19:51:32.000 222 33384.10 407.80 2291.33 28.23 2012-08-09 19:51:33.000 222 33384.15 407.79 2291.24 28.23 2012-08-09 19:51:34.000 222 33384.11 407.83 2291.29 28.24 2012-08-09 19:51:35.000 222 33384.05 407.82 2291.30 28.23 2012-08-09 19:51:36.000 222 33384.19 407.79 2291.32 28.23 2012-08-09 19:51:37.000 222 33384.12 407.79 2291.37 28.23 2012-08-09 19:51:38.000 222 33384.18 407.81 2291.33 28.23 2012-08-09 19:51:39.000 222 33384.15 407.84 2291.27 28.23 2012-08-09 19:51:40.000 222 33384.13 407.81 2291.37 28.23 2012-08-09 19:51:41.000 222 33384.12 407.80 2291.32 28.24 2012-08-09 19:51:42.000 222 33384.18 407.84 2291.30 28.23 2012-08-09 19:51:43.000 222 33384.16 407.79 2291.26 28.24 2012-08-09 19:51:44.000 222 33384.17 407.80 2291.38 28.24 2012-08-09 19:51:45.000 222 33384.20 407.82 2291.36 28.23 2012-08-09 19:51:46.000 222 33384.15 407.81 2291.42 28.24 2012-08-09 19:51:47.000 222 33384.12 407.82 2291.29 28.23 2012-08-09 19:51:48.000 222 33384.21 407.78 2291.29 28.24 2012-08-09 19:51:48.000 222 33384.17 407.78 2291.29 28.24 2012-08-09 19:51:50.000 222 33384.21 407.81 2291.30 28.24 2012-08-09 19:51:51.000 222 33384.17 407.85 2291.27 28.23 2012-08-09 19:51:52.000 222 33384.12 407.82 2291.38 28.24 2012-08-09 19:51:53.000 222 33384.13 407.80 2291.35 28.24 2012-08-09 19:51:54.000 222 33384.19 407.82 2291.38 28.24 2012-08-09 19:51:55.000 222 33384.13 407.79 2291.30 28.24 2012-08-09 19:51:56.000 222 33384.17 407.79 2291.36 28.24 2012-08-09 19:51:57.000 222 33384.12 407.79 2291.33 28.24 2012-08-09 19:51:58.000 222 33384.11 407.82 2291.35 28.24 2012-08-09 19:51:59.000 222 33384.21 407.82 2291.40 28.24 2012-08-09 19:52:00.000 222 33384.16 407.80 2291.30 28.24 2012-08-09 19:52:01.000 222 33384.20 407.75 2291.31 28.24 2012-08-09 19:52:01.000 222 33384.18 407.77 2291.30 28.24 2012-08-09 19:52:03.000 222 33384.17 407.85 2291.35 28.24 2012-08-09 19:52:04.000 222 33384.09 407.80 2291.35 28.24 2012-08-09 19:52:05.000 222 33384.14 407.81 2291.35 28.24 2012-08-09 19:52:06.000 222 33384.14 407.82 2291.35 28.24 2012-08-09 19:52:07.000 222 33384.21 407.79 2291.40 28.24 2012-08-09 19:52:08.000 222 33384.19 407.77 2291.33 28.24 2012-08-09 19:52:09.000 222 33384.21 407.80 2291.36 28.23 2012-08-09 19:52:10.000 222 33384.22 407.83 2291.37 28.24 2012-08-09 19:52:11.000 222 33384.18 407.78 2291.39 28.24 2012-08-09 19:52:12.000 222 33384.15 407.83 2291.36 28.23 2012-08-09 19:52:13.000 222 33384.23 407.77 2291.32 28.23 2012-08-09 19:52:14.000 222 33384.18 407.83 2291.44 28.24 2012-08-09 19:52:15.000 222 33384.12 407.85 2291.37 28.23 2012-08-09 19:52:16.000 222 33384.15 407.81 2291.33 28.23 2012-08-09 19:52:17.000 222 33384.30 407.82 2291.34 28.23 2012-08-09 19:52:18.000 222 33384.18 407.86 2291.36 28.24 2012-08-09 19:52:19.000 222 33384.15 407.84 2291.33 28.24 2012-08-09 19:52:20.000 222 33384.21 407.88 2291.47 28.24 2012-08-09 19:52:21.000 222 33384.11 407.86 2291.41 28.24 2012-08-09 19:52:22.000 222 33384.16 407.82 2291.48 28.24 2012-08-09 19:52:23.000 222 33384.18 407.85 2291.43 28.23 2012-08-09 19:52:24.000 222 33384.23 407.81 2291.43 28.24 2012-08-09 19:52:25.000 222 33384.17 407.81 2291.38 28.24 2012-08-09 19:52:26.000 222 33384.24 407.81 2291.29 28.23 2012-08-09 19:52:27.000 222 33384.17 407.82 2291.33 28.23 2012-08-09 19:52:28.000 222 33384.22 407.83 2291.33 28.24 2012-08-09 19:52:29.000 222 33384.22 407.85 2291.40 28.24 2012-08-09 19:52:30.000 222 33384.16 407.82 2291.37 28.24 2012-08-09 19:52:31.000 222 33384.19 407.80 2291.31 28.24 2012-08-09 19:52:32.000 222 33384.20 407.86 2291.38 28.23 2012-08-09 19:52:33.000 222 33384.16 407.82 2291.36 28.24 2012-08-09 19:52:34.000 222 33384.28 407.82 2291.39 28.24 2012-08-09 19:52:35.000 222 33384.14 407.81 2291.38 28.24 2012-08-09 19:52:36.000 222 33384.15 407.81 2291.41 28.23 2012-08-09 19:52:37.000 222 33384.18 407.81 2291.34 28.24 2012-08-09 19:52:38.000 222 33384.14 407.81 2291.39 28.24 2012-08-09 19:52:39.000 222 33384.21 407.82 2291.37 28.24 2012-08-09 19:52:40.000 222 33384.14 407.78 2291.48 28.24 2012-08-09 19:52:41.000 222 33384.15 407.83 2291.35 28.24 2012-08-09 19:52:42.000 222 33384.14 407.85 2291.44 28.24 2012-08-09 19:52:42.000 222 33384.16 407.83 2291.36 28.24 2012-08-09 19:52:44.000 222 33384.32 407.84 2291.41 28.24 2012-08-09 19:52:45.000 222 33384.23 407.82 2291.40 28.24 2012-08-09 19:52:46.000 222 33384.17 407.81 2291.36 28.24 2012-08-09 19:52:47.000 222 33384.18 407.82 2291.32 28.24 2012-08-09 19:52:48.000 222 33384.17 407.84 2291.42 28.24 2012-08-09 19:52:49.000 222 33384.25 407.82 2291.39 28.24 2012-08-09 19:52:50.000 222 33384.16 407.79 2291.35 28.24 2012-08-09 19:52:51.000 222 33384.25 407.79 2291.39 28.24 2012-08-09 19:52:52.000 222 33384.17 407.83 2291.39 28.24 2012-08-09 19:52:53.000 222 33384.24 407.83 2291.38 28.24 2012-08-09 19:52:54.000 222 33384.20 407.88 2291.49 28.24 2012-08-09 19:52:55.000 222 33384.15 407.86 2291.40 28.24 2012-08-09 19:52:55.000 222 33384.23 407.81 2291.40 28.24 2012-08-09 19:52:57.000 222 33384.25 407.78 2291.47 28.24 2012-08-09 19:52:58.000 222 33384.25 407.83 2291.43 28.24 2012-08-09 19:52:59.000 222 33384.30 407.83 2291.49 28.24 2012-08-09 19:53:00.000 222 33384.07 407.82 2291.39 28.24 2012-08-09 19:53:01.000 222 33384.22 407.80 2291.45 28.24 2012-08-09 19:53:02.000 222 33384.24 407.83 2291.43 28.24 2012-08-09 19:53:03.000 222 33384.14 407.81 2291.48 28.24 2012-08-09 19:53:04.000 222 33384.18 407.76 2291.44 28.24 2012-08-09 19:53:05.000 222 33384.30 407.81 2291.45 28.24 2012-08-09 19:53:06.000 222 33384.18 407.80 2291.49 28.24 2012-08-09 19:53:07.000 222 33384.15 407.80 2291.49 28.24 2012-08-09 19:53:08.000 222 33384.21 407.82 2291.43 28.24 2012-08-09 19:53:09.000 222 33384.14 407.80 2291.44 28.24 2012-08-09 19:53:10.000 222 33384.19 407.81 2291.42 28.24 2012-08-09 19:53:11.000 222 33384.09 407.82 2291.42 28.24 2012-08-09 19:53:12.000 222 33384.34 407.80 2291.48 28.24 2012-08-09 19:53:13.000 222 33384.25 407.81 2291.47 28.24 2012-08-09 19:53:14.000 222 33384.21 407.82 2291.54 28.24 2012-08-09 19:53:15.000 222 33384.23 407.82 2291.55 28.24 2012-08-09 19:53:16.000 222 33384.15 407.80 2291.43 28.24 2012-08-09 19:53:17.000 222 33384.19 407.80 2291.45 28.24 2012-08-09 19:53:18.000 222 33384.22 407.83 2291.47 28.24 2012-08-09 19:53:19.000 222 33384.24 407.80 2291.37 28.24 2012-08-09 19:53:20.000 222 33384.20 407.79 2291.42 28.24 2012-08-09 19:53:21.000 222 33384.25 407.78 2291.49 28.24 2012-08-09 19:53:22.000 222 33384.16 407.80 2291.45 28.24 2012-08-09 19:53:23.000 222 33384.22 407.82 2291.46 28.24 2012-08-09 19:53:24.000 222 33384.15 407.81 2291.50 28.24 2012-08-09 19:53:25.000 222 33384.19 407.79 2291.39 28.24 2012-08-09 19:53:26.000 222 33384.21 407.80 2291.38 28.24 2012-08-09 19:53:27.000 222 33384.22 407.79 2291.45 28.24 2012-08-09 19:53:28.000 222 33384.24 407.79 2291.39 28.24 2012-08-09 19:53:29.000 222 33384.17 407.82 2291.45 28.24 2012-08-09 19:53:30.000 222 33384.09 407.81 2291.45 28.24 2012-08-09 19:53:31.000 222 33384.17 407.82 2291.48 28.24 2012-08-09 19:53:32.000 222 33384.21 407.85 2291.42 28.24 2012-08-09 19:53:33.000 222 33384.24 407.83 2291.45 28.24 2012-08-09 19:53:34.000 222 33384.30 407.82 2291.42 28.24 2012-08-09 19:53:35.000 222 33384.23 407.83 2291.51 28.24 2012-08-09 19:53:36.000 222 33384.23 407.81 2291.45 28.24 2012-08-09 19:53:36.000 222 33384.27 407.80 2291.45 28.24 2012-08-09 19:53:38.000 222 33384.22 407.82 2291.45 28.24 2012-08-09 19:53:39.000 222 33384.27 407.80 2291.42 28.24 2012-08-09 19:53:40.000 222 33384.21 407.79 2291.44 28.24 2012-08-09 19:53:41.000 222 33384.21 407.80 2291.40 28.24 2012-08-09 19:53:42.000 222 33384.22 407.80 2291.38 28.24 2012-08-09 19:53:43.000 222 33384.21 407.75 2291.39 28.24 2012-08-09 19:53:44.000 222 33384.19 407.78 2291.47 28.24 2012-08-09 19:53:45.000 222 33384.19 407.77 2291.44 28.24 2012-08-09 19:53:46.000 222 33384.21 407.76 2291.39 28.24 2012-08-09 19:53:47.000 222 33384.19 407.79 2291.41 28.24 2012-08-09 19:53:48.000 222 33384.24 407.80 2291.49 28.24 2012-08-09 19:53:49.000 222 33384.18 407.80 2291.48 28.24 2012-08-09 19:53:49.000 222 33384.22 407.77 2291.49 28.24 2012-08-09 19:53:51.000 222 33384.22 407.78 2291.48 28.24 2012-08-09 19:53:52.000 222 33384.11 407.80 2291.46 28.24 2012-08-09 19:53:53.000 222 33384.25 407.76 2291.49 28.24 2012-08-09 19:53:54.000 222 33384.24 407.77 2291.46 28.24 2012-08-09 19:53:55.000 222 33384.22 407.76 2291.52 28.24 2012-08-09 19:53:56.000 222 33384.27 407.77 2291.54 28.24 2012-08-09 19:53:57.000 222 33384.28 407.82 2291.47 28.24 2012-08-09 19:53:58.000 222 33384.31 407.82 2291.55 28.24 2012-08-09 19:53:59.000 222 33384.22 407.76 2291.52 28.24 2012-08-09 19:54:00.000 222 33384.31 407.79 2291.57 28.24 2012-08-09 19:54:01.000 222 33384.24 407.76 2291.53 28.24 2012-08-09 19:54:02.000 222 33384.22 407.82 2291.53 28.24 2012-08-09 19:54:03.000 222 33384.21 407.78 2291.48 28.24 2012-08-09 19:54:04.000 222 33384.21 407.77 2291.57 28.24 2012-08-09 19:54:05.000 222 33384.20 407.80 2291.49 28.24 2012-08-09 19:54:06.000 222 33384.27 407.82 2291.44 28.24 2012-08-09 19:54:07.000 222 33384.18 407.80 2291.45 28.24 2012-08-09 19:54:08.000 222 33384.34 407.83 2291.48 28.24 2012-08-09 19:54:09.000 222 33384.29 407.83 2291.56 28.24 2012-08-09 19:54:10.000 222 33384.38 407.79 2291.45 28.24 2012-08-09 19:54:11.000 222 33384.19 407.80 2291.43 28.24 2012-08-09 19:54:12.000 222 33384.22 407.77 2291.48 28.24 2012-08-09 19:54:13.000 222 33384.26 407.76 2291.43 28.24 2012-08-09 19:54:14.000 222 33384.24 407.81 2291.47 28.24 2012-08-09 19:54:15.000 222 33384.30 407.80 2291.55 28.24 2012-08-09 19:54:16.000 222 33384.34 407.78 2291.52 28.24 2012-08-09 19:54:17.000 222 33384.20 407.73 2291.45 28.24 2012-08-09 19:54:18.000 222 33384.33 407.82 2291.54 28.24 2012-08-09 19:54:19.000 222 33384.30 407.78 2291.56 28.24 2012-08-09 19:54:20.000 222 33384.24 407.77 2291.50 28.24 2012-08-09 19:54:21.000 222 33384.34 407.78 2291.58 28.24 2012-08-09 19:54:22.000 222 33384.23 407.76 2291.47 28.24 2012-08-09 19:54:23.000 222 33384.25 407.75 2291.48 28.24 2012-08-09 19:54:24.000 222 33384.28 407.77 2291.52 28.24 2012-08-09 19:54:25.000 222 33384.12 407.76 2291.51 28.24 2012-08-09 19:54:26.000 222 33384.31 407.78 2291.51 28.24 2012-08-09 19:54:27.000 222 33384.26 407.78 2291.48 28.24 2012-08-09 19:54:28.000 222 33384.26 407.78 2291.44 28.24 2012-08-09 19:54:29.000 222 33384.27 407.76 2291.51 28.24 2012-08-09 19:54:30.000 222 33384.25 407.78 2291.51 28.24 2012-08-09 19:54:30.000 222 33384.28 407.81 2291.48 28.24 2012-08-09 19:54:32.000 222 33384.25 407.76 2291.55 28.24 2012-08-09 19:54:33.000 222 33384.17 407.79 2291.51 28.24 2012-08-09 19:54:34.000 222 33384.18 407.80 2291.48 28.24 2012-08-09 19:54:35.000 222 33384.25 407.77 2291.49 28.24 2012-08-09 19:54:36.000 222 33384.27 407.80 2291.54 28.24 2012-08-09 19:54:37.000 222 33384.26 407.76 2291.45 28.24 2012-08-09 19:54:38.000 222 33384.22 407.77 2291.47 28.24 2012-08-09 19:54:39.000 222 33384.36 407.77 2291.55 28.24 2012-08-09 19:54:40.000 222 33384.27 407.77 2291.49 28.24 2012-08-09 19:54:41.000 222 33384.24 407.76 2291.53 28.24 2012-08-09 19:54:42.000 222 33384.23 407.75 2291.54 28.24 2012-08-09 19:54:43.000 222 33384.24 407.73 2291.54 28.24 2012-08-09 19:54:43.000 222 33384.27 407.79 2291.47 28.24 2012-08-09 19:54:45.000 222 33384.30 407.73 2291.53 28.24 2012-08-09 19:54:46.000 222 33384.32 407.77 2291.55 28.24 2012-08-09 19:54:47.000 222 33384.22 407.80 2291.45 28.24 2012-08-09 19:54:48.000 222 33384.21 407.76 2291.61 28.24 2012-08-09 19:54:49.000 222 33384.22 407.76 2291.60 28.24 2012-08-09 19:54:50.000 222 33384.27 407.74 2291.60 28.24 2012-08-09 19:54:51.000 222 33384.21 407.79 2291.56 28.24 2012-08-09 19:54:52.000 222 33384.30 407.72 2291.62 28.24 2012-08-09 19:54:53.000 222 33384.22 407.74 2291.47 28.24 2012-08-09 19:54:54.000 222 33384.18 407.80 2291.60 28.24 2012-08-09 19:54:55.000 222 33384.19 407.79 2291.55 28.24 2012-08-09 19:54:56.000 222 33384.27 407.74 2291.54 28.24 2012-08-09 19:54:57.000 222 33384.21 407.77 2291.54 28.24 2012-08-09 19:54:58.000 222 33384.17 407.78 2291.61 28.24 2012-08-09 19:54:59.000 222 33384.10 407.76 2291.53 28.24 2012-08-09 19:55:00.000 222 33384.26 407.79 2291.53 28.24 2012-08-09 19:55:01.000 222 33384.24 407.82 2291.59 28.24 2012-08-09 19:55:02.000 222 33384.24 407.77 2291.51 28.24 2012-08-09 19:55:03.000 222 33384.23 407.77 2291.48 28.24 2012-08-09 19:55:04.000 222 33384.21 407.80 2291.59 28.24 2012-08-09 19:55:05.000 222 33384.31 407.78 2291.52 28.24 2012-08-09 19:55:06.000 222 33384.17 407.80 2291.52 28.24 2012-08-09 19:55:07.000 222 33384.15 407.75 2291.50 28.24 2012-08-09 19:55:08.000 222 33384.21 407.75 2291.51 28.24 2012-08-09 19:55:09.000 222 33384.28 407.81 2291.48 28.24 2012-08-09 19:55:10.000 222 33384.22 407.81 2291.53 28.24 2012-08-09 19:55:11.000 222 33384.06 407.83 2291.57 28.24 2012-08-09 19:55:12.000 222 33384.41 407.79 2291.57 28.24 2012-08-09 19:55:13.000 222 33384.25 407.78 2291.53 28.24 2012-08-09 19:55:14.000 222 33384.31 407.80 2291.50 28.24 2012-08-09 19:55:15.000 222 33384.28 407.81 2291.49 28.24 2012-08-09 19:55:16.000 222 33384.29 407.80 2291.53 28.24 2012-08-09 19:55:17.000 222 33384.21 407.75 2291.54 28.24 2012-08-09 19:55:18.000 222 33384.22 407.81 2291.55 28.24 2012-08-09 19:55:19.000 222 33384.21 407.75 2291.57 28.24 2012-08-09 19:55:20.000 222 33384.32 407.77 2291.51 28.24 2012-08-09 19:55:21.000 222 33384.25 407.81 2291.57 28.24 2012-08-09 19:55:22.000 222 33384.21 407.75 2291.47 28.24 2012-08-09 19:55:23.000 222 33384.26 407.78 2291.58 28.24 2012-08-09 19:55:24.000 222 33384.33 407.74 2291.60 28.24 2012-08-09 19:55:24.000 222 33384.27 407.74 2291.55 28.24 2012-08-09 19:55:26.000 222 33384.19 407.77 2291.60 28.24 2012-08-09 19:55:27.000 222 33384.20 407.77 2291.50 28.24 2012-08-09 19:55:28.000 222 33384.28 407.74 2291.61 28.24 2012-08-09 19:55:29.000 222 33384.28 407.81 2291.53 28.24 2012-08-09 19:55:30.000 222 33384.17 407.77 2291.60 28.24 2012-08-09 19:55:31.000 222 33384.27 407.80 2291.48 28.24 2012-08-09 19:55:32.000 222 33384.15 407.78 2291.53 28.24 2012-08-09 19:55:33.000 222 33384.21 407.79 2291.62 28.24 2012-08-09 19:55:34.000 222 33384.14 407.80 2291.54 28.24 2012-08-09 19:55:35.000 222 33384.38 407.80 2291.51 28.24 2012-08-09 19:55:36.000 222 33384.26 407.77 2291.62 28.24 2012-08-09 19:55:37.000 222 33384.22 407.80 2291.56 28.24 2012-08-09 19:55:37.000 222 33384.31 407.82 2291.61 28.24 2012-08-09 19:55:39.000 222 33384.34 407.79 2291.58 28.24 2012-08-09 19:55:40.000 222 33384.25 407.76 2291.53 28.24 2012-08-09 19:55:41.000 222 33384.22 407.79 2291.63 28.24 2012-08-09 19:55:42.000 222 33384.26 407.75 2291.54 28.24 2012-08-09 19:55:43.000 222 33384.26 407.74 2291.63 28.24 2012-08-09 19:55:44.000 222 33384.40 407.79 2291.53 28.24 2012-08-09 19:55:45.000 222 33384.25 407.81 2291.60 28.24 2012-08-09 19:55:46.000 222 33384.34 407.78 2291.53 28.24 2012-08-09 19:55:47.000 222 33384.28 407.82 2291.60 28.24 2012-08-09 19:55:48.000 222 33384.33 407.73 2291.53 28.24 2012-08-09 19:55:49.000 222 33384.21 407.76 2291.57 28.24 2012-08-09 19:55:50.000 222 33384.32 407.80 2291.58 28.24 2012-08-09 19:55:51.000 222 33384.30 407.80 2291.64 28.24 2012-08-09 19:55:52.000 222 33384.33 407.79 2291.59 28.24 2012-08-09 19:55:53.000 222 33384.24 407.80 2291.61 28.24 2012-08-09 19:55:54.000 222 33384.38 407.77 2291.47 28.24 2012-08-09 19:55:55.000 222 33384.24 407.75 2291.51 28.24 2012-08-09 19:55:56.000 222 33384.28 407.74 2291.57 28.24 2012-08-09 19:55:57.000 222 33384.28 407.76 2291.55 28.24 2012-08-09 19:55:58.000 222 33384.23 407.76 2291.54 28.24 2012-08-09 19:55:59.000 222 33384.32 407.79 2291.63 28.24 2012-08-09 19:56:00.000 222 33384.36 407.75 2291.62 28.24 2012-08-09 19:56:01.000 222 33384.33 407.78 2291.57 28.24 2012-08-09 19:56:02.000 222 33384.30 407.76 2291.54 28.24 2012-08-09 19:56:03.000 222 33384.27 407.77 2291.64 28.24 2012-08-09 19:56:04.000 222 33384.30 407.79 2291.58 28.24 2012-08-09 19:56:05.000 222 33384.22 407.74 2291.57 28.24 2012-08-09 19:56:06.000 222 33384.31 407.77 2291.57 28.24 2012-08-09 19:56:07.000 222 33384.27 407.74 2291.59 28.24 2012-08-09 19:56:08.000 222 33384.31 407.76 2291.56 28.24 2012-08-09 19:56:09.000 222 33384.35 407.74 2291.54 28.24 2012-08-09 19:56:10.000 222 33384.28 407.78 2291.55 28.24 2012-08-09 19:56:11.000 222 33384.24 407.77 2291.55 28.24 2012-08-09 19:56:12.000 222 33384.37 407.76 2291.51 28.24 2012-08-09 19:56:13.000 222 33384.27 407.76 2291.57 28.24 2012-08-09 19:56:14.000 222 33384.25 407.81 2291.55 28.24 2012-08-09 19:56:15.000 222 33384.25 407.78 2291.49 28.24 2012-08-09 19:56:16.000 222 33384.36 407.71 2291.59 28.24 2012-08-09 19:56:17.000 222 33384.36 407.78 2291.48 28.24 2012-08-09 19:56:18.000 222 33384.31 407.78 2291.55 28.24 2012-08-09 19:56:18.000 222 33384.30 407.76 2291.59 28.24 2012-08-09 19:56:20.000 222 33384.34 407.76 2291.56 28.24 2012-08-09 19:56:21.000 222 33384.34 407.75 2291.56 28.24 2012-08-09 19:56:22.000 222 33384.30 407.77 2291.58 28.24 2012-08-09 19:56:23.000 222 33384.37 407.76 2291.63 28.24 2012-08-09 19:56:24.000 222 33384.38 407.76 2291.60 28.24 2012-08-09 19:56:25.000 222 33384.27 407.77 2291.56 28.24 2012-08-09 19:56:26.000 222 33384.30 407.75 2291.55 28.24 2012-08-09 19:56:27.000 222 33384.36 407.79 2291.54 28.24 2012-08-09 19:56:28.000 222 33384.26 407.79 2291.55 28.24 2012-08-09 19:56:29.000 222 33384.31 407.80 2291.60 28.24 2012-08-09 19:56:30.000 222 33384.27 407.74 2291.57 28.24 2012-08-09 19:56:31.000 222 33384.30 407.77 2291.55 28.24 2012-08-09 19:56:31.000 222 33384.25 407.77 2291.56 28.24 2012-08-09 19:56:33.000 222 33384.29 407.72 2291.60 28.24 2012-08-09 19:56:34.000 222 33384.33 407.73 2291.52 28.24 2012-08-09 19:56:35.000 222 33384.33 407.82 2291.60 28.24 2012-08-09 19:56:36.000 222 33384.30 407.76 2291.60 28.24 2012-08-09 19:56:37.000 222 33384.29 407.79 2291.61 28.24 2012-08-09 19:56:38.000 222 33384.34 407.77 2291.57 28.24 2012-08-09 19:56:39.000 222 33384.31 407.75 2291.53 28.24 2012-08-09 19:56:40.000 222 33384.39 407.76 2291.54 28.24 2012-08-09 19:56:41.000 222 33384.33 407.79 2291.59 28.24 2012-08-09 19:56:42.000 222 33384.41 407.85 2291.52 28.24 2012-08-09 19:56:43.000 222 33384.35 407.81 2291.59 28.24 2012-08-09 19:56:44.000 222 33384.38 407.79 2291.60 28.24 2012-08-09 19:56:45.000 222 33384.31 407.72 2291.57 28.24 2012-08-09 19:56:46.000 222 33384.27 407.76 2291.58 28.24 2012-08-09 19:56:47.000 222 33384.38 407.80 2291.54 28.24 2012-08-09 19:56:48.000 222 33384.31 407.81 2291.60 28.24 2012-08-09 19:56:49.000 222 33384.32 407.76 2291.65 28.24 2012-08-09 19:56:50.000 222 33384.30 407.79 2291.53 28.24 2012-08-09 19:56:51.000 222 33384.34 407.74 2291.61 28.24 2012-08-09 19:56:52.000 222 33384.44 407.76 2291.61 28.24 2012-08-09 19:56:53.000 222 33384.36 407.80 2291.54 28.24 2012-08-09 19:56:54.000 222 33384.31 407.81 2291.59 28.24 2012-08-09 19:56:55.000 222 33384.33 407.79 2291.53 28.24 2012-08-09 19:56:56.000 222 33384.31 407.80 2291.55 28.24 2012-08-09 19:56:57.000 222 33384.42 407.80 2291.47 28.24 2012-08-09 19:56:58.000 222 33384.27 407.76 2291.60 28.24 2012-08-09 19:56:59.000 222 33384.45 407.78 2291.60 28.24 2012-08-09 19:57:00.000 222 33384.31 407.80 2291.56 28.24 2012-08-09 19:57:01.000 222 33384.42 407.77 2291.57 28.24 2012-08-09 19:57:02.000 222 33384.42 407.75 2291.55 28.24 2012-08-09 19:57:03.000 222 33384.33 407.76 2291.60 28.24 2012-08-09 19:57:04.000 222 33384.43 407.78 2291.60 28.24 2012-08-09 19:57:05.000 222 33384.33 407.76 2291.63 28.24 2012-08-09 19:57:06.000 222 33384.49 407.76 2291.58 28.24 2012-08-09 19:57:07.000 222 33384.39 407.78 2291.54 28.24 2012-08-09 19:57:08.000 222 33384.36 407.75 2291.66 28.24 2012-08-09 19:57:09.000 222 33384.41 407.75 2291.56 28.24 2012-08-09 19:57:10.000 222 33384.28 407.74 2291.60 28.24 2012-08-09 19:57:11.000 222 33384.46 407.76 2291.56 28.24 2012-08-09 19:57:12.000 222 33384.50 407.74 2291.61 28.24 2012-08-09 19:57:12.000 222 33384.40 407.74 2291.60 28.24 2012-08-09 19:57:14.000 222 33384.43 407.72 2291.62 28.24 2012-08-09 19:57:15.000 222 33384.46 407.71 2291.53 28.24 2012-08-09 19:57:16.000 222 33384.54 407.69 2291.51 28.24 2012-08-09 19:57:17.000 222 33384.30 407.75 2291.57 28.24 2012-08-09 19:57:18.000 222 33384.40 407.78 2291.54 28.24 2012-08-09 19:57:19.000 222 33384.42 407.77 2291.59 28.24 2012-08-09 19:57:20.000 222 33384.34 407.75 2291.60 28.24 2012-08-09 19:57:21.000 222 33384.39 407.75 2291.53 28.24 2012-08-09 19:57:22.000 222 33384.46 407.74 2291.67 28.24 2012-08-09 19:57:23.000 222 33384.44 407.73 2291.55 28.24 2012-08-09 19:57:24.000 222 33384.39 407.72 2291.57 28.24 2012-08-09 19:57:25.000 222 33384.44 407.74 2291.63 28.24 2012-08-09 19:57:25.000 222 33384.42 407.73 2291.54 28.24 2012-08-09 19:57:27.000 222 33384.40 407.75 2291.51 28.24 2012-08-09 19:57:28.000 222 33384.43 407.76 2291.62 28.24 2012-08-09 19:57:29.000 222 33384.44 407.76 2291.61 28.24 2012-08-09 19:57:30.000 222 33384.48 407.77 2291.60 28.24 2012-08-09 19:57:31.000 222 33384.47 407.77 2291.55 28.24 2012-08-09 19:57:32.000 222 33384.41 407.79 2291.61 28.24 2012-08-09 19:57:33.000 222 33384.40 407.73 2291.58 28.24 2012-08-09 19:57:34.000 222 33384.47 407.74 2291.61 28.24 2012-08-09 19:57:35.000 222 33384.37 407.80 2291.57 28.24 2012-08-09 19:57:36.000 222 33384.49 407.76 2291.62 28.24 2012-08-09 19:57:37.000 222 33384.51 407.75 2291.56 28.24 2012-08-09 19:57:38.000 222 33384.36 407.78 2291.58 28.24 2012-08-09 19:57:39.000 222 33384.41 407.79 2291.57 28.24 2012-08-09 19:57:40.000 222 33384.41 407.80 2291.60 28.24 2012-08-09 19:57:41.000 222 33384.42 407.75 2291.51 28.24 2012-08-09 19:57:42.000 222 33384.47 407.74 2291.70 28.24 2012-08-09 19:57:43.000 222 33384.43 407.74 2291.68 28.24 2012-08-09 19:57:44.000 222 33384.43 407.76 2291.63 28.24 2012-08-09 19:57:45.000 222 33384.39 407.76 2291.57 28.24 2012-08-09 19:57:46.000 222 33384.47 407.75 2291.54 28.24 2012-08-09 19:57:47.000 222 33384.36 407.76 2291.66 28.24 2012-08-09 19:57:48.000 222 33384.37 407.78 2291.58 28.24 2012-08-09 19:57:49.000 222 33384.38 407.77 2291.61 28.24 2012-08-09 19:57:50.000 222 33384.41 407.74 2291.61 28.24 2012-08-09 19:57:51.000 222 33384.37 407.77 2291.64 28.24 2012-08-09 19:57:52.000 222 33384.41 407.76 2291.62 28.24 2012-08-09 19:57:53.000 222 33384.49 407.75 2291.65 28.24 2012-08-09 19:57:54.000 222 33384.36 407.71 2291.63 28.24 2012-08-09 19:57:55.000 222 33384.39 407.71 2291.55 28.24 2012-08-09 19:57:56.000 222 33384.47 407.74 2291.55 28.24 2012-08-09 19:57:57.000 222 33384.43 407.73 2291.66 28.24 2012-08-09 19:57:58.000 222 33384.47 407.74 2291.61 28.24 2012-08-09 19:57:59.000 222 33384.44 407.74 2291.57 28.24 2012-08-09 19:58:00.000 222 33384.37 407.77 2291.61 28.24 2012-08-09 19:58:01.000 222 33384.42 407.76 2291.64 28.24 2012-08-09 19:58:02.000 222 33384.43 407.74 2291.53 28.24 2012-08-09 19:58:03.000 222 33384.46 407.78 2291.59 28.24 2012-08-09 19:58:04.000 222 33384.47 407.76 2291.56 28.24 2012-08-09 19:58:05.000 222 33384.42 407.78 2291.60 28.24 2012-08-09 19:58:06.000 222 33384.54 407.76 2291.55 28.24 2012-08-09 19:58:06.000 222 33384.41 407.73 2291.49 28.24 2012-08-09 19:58:08.000 222 33384.44 407.76 2291.54 28.24 2012-08-09 19:58:09.000 222 33384.44 407.75 2291.48 28.24 2012-08-09 19:58:10.000 222 33384.44 407.78 2291.67 28.24 2012-08-09 19:58:11.000 222 33384.46 407.76 2291.55 28.24 2012-08-09 19:58:12.000 222 33384.51 407.78 2291.59 28.24 2012-08-09 19:58:13.000 222 33384.40 407.75 2291.55 28.24 2012-08-09 19:58:14.000 222 33384.44 407.77 2291.67 28.24 2012-08-09 19:58:15.000 222 33384.40 407.79 2291.63 28.24 2012-08-09 19:58:16.000 222 33384.39 407.74 2291.63 28.24 2012-08-09 19:58:17.000 222 33384.36 407.73 2291.57 28.24 2012-08-09 19:58:18.000 222 33384.50 407.72 2291.55 28.24 2012-08-09 19:58:19.000 222 33384.42 407.74 2291.53 28.24 2012-08-09 19:58:19.000 222 33384.44 407.76 2291.59 28.24 2012-08-09 19:58:21.000 222 33384.44 407.76 2291.60 28.24 2012-08-09 19:58:22.000 222 33384.44 407.78 2291.56 28.24 2012-08-09 19:58:23.000 222 33384.45 407.77 2291.62 28.24 2012-08-09 19:58:24.000 222 33384.50 407.77 2291.53 28.24 2012-08-09 19:58:25.000 222 33384.42 407.77 2291.61 28.24 2012-08-09 19:58:26.000 222 33384.44 407.73 2291.60 28.24 2012-08-09 19:58:27.000 222 33384.56 407.76 2291.64 28.24 2012-08-09 19:58:28.000 222 33384.42 407.76 2291.64 28.24 2012-08-09 19:58:29.000 222 33384.45 407.77 2291.59 28.24 2012-08-09 19:58:30.000 222 33384.54 407.78 2291.58 28.24 2012-08-09 19:58:31.000 222 33384.41 407.78 2291.55 28.24 2012-08-09 19:58:32.000 222 33384.50 407.74 2291.62 28.24 2012-08-09 19:58:33.000 222 33384.46 407.75 2291.64 28.24 2012-08-09 19:58:34.000 222 33384.38 407.75 2291.54 28.24 2012-08-09 19:58:35.000 222 33384.34 407.74 2291.56 28.24 2012-08-09 19:58:36.000 222 33384.50 407.76 2291.63 28.24 2012-08-09 19:58:37.000 222 33384.36 407.78 2291.58 28.24 2012-08-09 19:58:38.000 222 33384.44 407.80 2291.72 28.24 2012-08-09 19:58:39.000 222 33384.40 407.77 2291.63 28.24 2012-08-09 19:58:40.000 222 33384.40 407.70 2291.66 28.24 2012-08-09 19:58:41.000 222 33384.41 407.73 2291.59 28.24 2012-08-09 19:58:42.000 222 33384.46 407.75 2291.64 28.24 2012-08-09 19:58:43.000 222 33384.39 407.74 2291.59 28.24 2012-08-09 19:58:44.000 222 33384.46 407.76 2291.63 28.24 2012-08-09 19:58:45.000 222 33384.53 407.75 2291.61 28.24 2012-08-09 19:58:46.000 222 33384.39 407.76 2291.62 28.24 2012-08-09 19:58:47.000 222 33384.45 407.76 2291.66 28.24 2012-08-09 19:58:48.000 222 33384.47 407.74 2291.59 28.24 2012-08-09 19:58:49.000 222 33384.43 407.74 2291.61 28.24 2012-08-09 19:58:50.000 222 33384.50 407.79 2291.70 28.24 2012-08-09 19:58:51.000 222 33384.45 407.76 2291.66 28.24 2012-08-09 19:58:52.000 222 33384.45 407.79 2291.61 28.24 2012-08-09 19:58:53.000 222 33384.34 407.77 2291.63 28.24 2012-08-09 19:58:54.000 222 33384.47 407.80 2291.66 28.24 2012-08-09 19:58:55.000 222 33384.44 407.77 2291.55 28.24 2012-08-09 19:58:56.000 222 33384.48 407.77 2291.64 28.24 2012-08-09 19:58:57.000 222 33384.43 407.76 2291.58 28.24 2012-08-09 19:58:58.000 222 33384.37 407.75 2291.62 28.24 2012-08-09 19:58:59.000 222 33384.40 407.78 2291.58 28.24 2012-08-09 19:59:00.000 222 33384.47 407.77 2291.63 28.24 2012-08-09 19:59:00.000 222 33384.40 407.75 2291.59 28.24 2012-08-09 19:59:02.000 222 33384.44 407.80 2291.66 28.24 2012-08-09 19:59:03.000 222 33384.47 407.80 2291.63 28.24 2012-08-09 19:59:04.000 222 33384.49 407.76 2291.69 28.24 2012-08-09 19:59:05.000 222 33384.43 407.80 2291.58 28.24 2012-08-09 19:59:06.000 222 33384.54 407.80 2291.62 28.24 2012-08-09 19:59:07.000 222 33384.45 407.80 2291.63 28.24 2012-08-09 19:59:08.000 222 33384.44 407.80 2291.70 28.24 2012-08-09 19:59:09.000 222 33384.52 407.80 2291.63 28.24 2012-08-09 19:59:10.000 222 33384.55 407.75 2291.66 28.24 2012-08-09 19:59:11.000 222 33384.42 407.77 2291.70 28.24 2012-08-09 19:59:12.000 222 33384.53 407.78 2291.54 28.24 2012-08-09 19:59:13.000 222 33384.44 407.77 2291.54 28.24 2012-08-09 19:59:13.000 222 33384.47 407.77 2291.69 28.24 2012-08-09 19:59:15.000 222 33384.47 407.76 2291.58 28.24 2012-08-09 19:59:16.000 222 33384.42 407.76 2291.68 28.24 2012-08-09 19:59:17.000 222 33384.52 407.80 2291.66 28.24 2012-08-09 19:59:18.000 222 33384.53 407.77 2291.65 28.24 2012-08-09 19:59:19.000 222 33384.42 407.78 2291.51 28.24 2012-08-09 19:59:20.000 222 33384.43 407.78 2291.62 28.24 2012-08-09 19:59:21.000 222 33384.49 407.81 2291.67 28.24 2012-08-09 19:59:22.000 222 33384.58 407.78 2291.63 28.24 2012-08-09 19:59:23.000 222 33384.39 407.80 2291.65 28.24 2012-08-09 19:59:24.000 222 33384.50 407.75 2291.70 28.24 2012-08-09 19:59:25.000 222 33384.43 407.76 2291.68 28.24 2012-08-09 19:59:26.000 222 33384.41 407.78 2291.67 28.24 2012-08-09 19:59:27.000 222 33384.46 407.82 2291.70 28.24 2012-08-09 19:59:28.000 222 33384.45 407.82 2291.63 28.24 2012-08-09 19:59:29.000 222 33384.37 407.82 2291.61 28.24 2012-08-09 19:59:30.000 222 33384.50 407.82 2291.71 28.24 2012-08-09 19:59:31.000 222 33384.44 407.83 2291.70 28.24 2012-08-09 19:59:32.000 222 33384.47 407.79 2291.69 28.24 2012-08-09 19:59:33.000 222 33384.52 407.80 2291.67 28.24 2012-08-09 19:59:34.000 222 33384.43 407.78 2291.67 28.24 2012-08-09 19:59:35.000 222 33384.44 407.80 2291.69 28.24 2012-08-09 19:59:36.000 222 33384.61 407.78 2291.64 28.24 2012-08-09 19:59:37.000 222 33384.54 407.77 2291.74 28.24 2012-08-09 19:59:38.000 222 33384.50 407.79 2291.69 28.24 2012-08-09 19:59:39.000 222 33384.46 407.76 2291.65 28.24 2012-08-09 19:59:40.000 222 33384.47 407.82 2291.68 28.24 2012-08-09 19:59:41.000 222 33384.42 407.79 2291.60 28.24 2012-08-09 19:59:42.000 222 33384.34 407.79 2291.66 28.24 2012-08-09 19:59:43.000 222 33384.46 407.75 2291.65 28.24 2012-08-09 19:59:44.000 222 33384.44 407.75 2291.71 28.24 2012-08-09 19:59:45.000 222 33384.48 407.80 2291.62 28.24 2012-08-09 19:59:46.000 222 33384.52 407.82 2291.71 28.24 2012-08-09 19:59:47.000 222 33384.40 407.77 2291.61 28.24 2012-08-09 19:59:48.000 222 33384.47 407.77 2291.69 28.24 2012-08-09 19:59:49.000 222 33384.53 407.76 2291.70 28.24 2012-08-09 19:59:50.000 222 33384.55 407.79 2291.60 28.24 2012-08-09 19:59:51.000 222 33384.46 407.73 2291.69 28.24 2012-08-09 19:59:52.000 222 33384.43 407.77 2291.69 28.24 2012-08-09 19:59:53.000 222 33384.44 407.76 2291.74 28.24 2012-08-09 19:59:54.000 222 33384.43 407.76 2291.70 28.24 2012-08-09 19:59:54.000 222 33384.43 407.74 2291.67 28.24 2012-08-09 19:59:56.000 222 33384.43 407.82 2291.70 28.24 2012-08-09 19:59:57.000 222 33384.42 407.74 2291.65 28.24 2012-08-09 19:59:58.000 222 33384.42 407.79 2291.66 28.24 2012-08-09 19:59:59.000 222 33384.35 407.78 2291.66 28.24 2012-08-09 20:00:00.000 222 33384.47 407.82 2291.67 28.24 2012-08-09 20:00:01.000 222 33384.43 407.76 2291.69 28.24 2012-08-09 20:00:02.000 222 33384.44 407.76 2291.60 28.24 2012-08-09 20:00:03.000 222 33384.46 407.86 2291.66 28.24 2012-08-09 20:00:04.000 222 33384.46 407.80 2291.72 28.24 2012-08-09 20:00:05.000 222 33384.43 407.81 2291.68 28.24 2012-08-09 20:00:06.000 222 33384.52 407.76 2291.78 28.24 2012-08-09 20:00:07.000 222 33384.43 407.76 2291.74 28.24 2012-08-09 20:00:07.000 222 33384.34 407.80 2291.61 28.24 2012-08-09 20:00:09.000 222 33384.43 407.82 2291.72 28.24 2012-08-09 20:00:10.000 222 33384.37 407.79 2291.63 28.24 2012-08-09 20:00:11.000 222 33384.55 407.79 2291.70 28.24 2012-08-09 20:00:12.000 222 33384.37 407.81 2291.70 28.24 2012-08-09 20:00:13.000 222 33384.40 407.80 2291.64 28.24 2012-08-09 20:00:14.000 222 33384.38 407.80 2291.77 28.24 2012-08-09 20:00:15.000 222 33384.48 407.77 2291.72 28.24 2012-08-09 20:00:16.000 222 33384.40 407.78 2291.61 28.24 2012-08-09 20:00:17.000 222 33384.47 407.82 2291.69 28.24 2012-08-09 20:00:18.000 222 33384.47 407.76 2291.71 28.24 2012-08-09 20:00:19.000 222 33384.31 407.79 2291.67 28.24 2012-08-09 20:00:20.000 222 33384.43 407.79 2291.76 28.24 2012-08-09 20:00:21.000 222 33384.43 407.80 2291.71 28.24 2012-08-09 20:00:22.000 222 33384.51 407.80 2291.65 28.24 2012-08-09 20:00:23.000 222 33384.40 407.81 2291.75 28.24 2012-08-09 20:00:24.000 222 33384.28 407.85 2291.66 28.24 2012-08-09 20:00:25.000 222 33384.37 407.83 2291.70 28.24 2012-08-09 20:00:26.000 222 33384.39 407.81 2291.80 28.24 2012-08-09 20:00:27.000 222 33384.40 407.81 2291.73 28.24 2012-08-09 20:00:28.000 222 33384.32 407.82 2291.78 28.24 2012-08-09 20:00:29.000 222 33384.33 407.82 2291.69 28.24 2012-08-09 20:00:30.000 222 33384.49 407.82 2291.75 28.24 2012-08-09 20:00:31.000 222 33384.42 407.79 2291.72 28.24 2012-08-09 20:00:32.000 222 33384.34 407.80 2291.73 28.24 2012-08-09 20:00:33.000 222 33384.38 407.83 2291.71 28.24 2012-08-09 20:00:34.000 222 33384.24 407.82 2291.73 28.24 2012-08-09 20:00:35.000 222 33384.36 407.79 2291.70 28.24 2012-08-09 20:00:36.000 222 33384.34 407.80 2291.81 28.24 2012-08-09 20:00:37.000 222 33384.35 407.81 2291.74 28.24 2012-08-09 20:00:38.000 222 33384.39 407.86 2291.73 28.24 2012-08-09 20:00:39.000 222 33384.40 407.83 2291.68 28.24 2012-08-09 20:00:40.000 222 33384.39 407.82 2291.70 28.24 2012-08-09 20:00:41.000 222 33384.32 407.84 2291.65 28.24 2012-08-09 20:00:42.000 222 33384.38 407.80 2291.69 28.24 2012-08-09 20:00:43.000 222 33384.36 407.83 2291.80 28.24 2012-08-09 20:00:44.000 222 33384.30 407.83 2291.71 28.24 2012-08-09 20:00:45.000 222 33384.28 407.81 2291.71 28.24 2012-08-09 20:00:46.000 222 33384.34 407.82 2291.74 28.24 2012-08-09 20:00:47.000 222 33384.27 407.81 2291.75 28.24 2012-08-09 20:00:48.000 222 33384.39 407.85 2291.79 28.24 2012-08-09 20:00:48.000 222 33384.31 407.85 2291.74 28.24 2012-08-09 20:00:50.000 222 33384.30 407.81 2291.72 28.24 2012-08-09 20:00:51.000 222 33384.29 407.78 2291.79 28.24 2012-08-09 20:00:52.000 222 33384.30 407.86 2291.72 28.24 2012-08-09 20:00:53.000 222 33384.35 407.78 2291.69 28.24 2012-08-09 20:00:54.000 222 33384.43 407.79 2291.70 28.24 2012-08-09 20:00:55.000 222 33384.33 407.80 2291.69 28.24 2012-08-09 20:00:56.000 222 33384.31 407.84 2291.63 28.24 2012-08-09 20:00:57.000 222 33384.38 407.80 2291.72 28.24 2012-08-09 20:00:58.000 222 33384.37 407.78 2291.66 28.24 2012-08-09 20:00:59.000 222 33384.37 407.84 2291.79 28.24 2012-08-09 20:01:00.000 222 33384.32 407.79 2291.71 28.24 2012-08-09 20:01:01.000 222 33384.31 407.80 2291.67 28.24 2012-08-09 20:01:01.000 222 33384.28 407.81 2291.74 28.24 2012-08-09 20:01:03.000 222 33384.33 407.81 2291.72 28.24 2012-08-09 20:01:04.000 222 33384.34 407.80 2291.63 28.24 2012-08-09 20:01:05.000 222 33384.34 407.85 2291.64 28.24 2012-08-09 20:01:06.000 222 33384.33 407.81 2291.71 28.24 2012-08-09 20:01:07.000 222 33384.33 407.77 2291.73 28.24 2012-08-09 20:01:08.000 222 33384.33 407.85 2291.67 28.24 2012-08-09 20:01:09.000 222 33384.27 407.83 2291.80 28.24 2012-08-09 20:01:10.000 222 33384.33 407.80 2291.74 28.24 2012-08-09 20:01:11.000 222 33384.25 407.75 2291.73 28.24 2012-08-09 20:01:12.000 222 33384.31 407.83 2291.66 28.24 2012-08-09 20:01:13.000 222 33384.28 407.82 2291.65 28.24 2012-08-09 20:01:14.000 222 33384.30 407.77 2291.80 28.24 2012-08-09 20:01:15.000 222 33384.31 407.79 2291.77 28.24 2012-08-09 20:01:16.000 222 33384.20 407.82 2291.78 28.24 2012-08-09 20:01:17.000 222 33384.36 407.83 2291.74 28.24 2012-08-09 20:01:18.000 222 33384.31 407.87 2291.80 28.24 2012-08-09 20:01:19.000 222 33384.28 407.85 2291.77 28.24 2012-08-09 20:01:20.000 222 33384.21 407.87 2291.79 28.24 2012-08-09 20:01:21.000 222 33384.28 407.87 2291.72 28.24 2012-08-09 20:01:22.000 222 33384.15 407.83 2291.79 28.24 2012-08-09 20:01:23.000 222 33384.28 407.80 2291.70 28.24 2012-08-09 20:01:24.000 222 33384.35 407.81 2291.74 28.24 2012-08-09 20:01:25.000 222 33384.18 407.85 2291.76 28.24 2012-08-09 20:01:26.000 222 33384.25 407.82 2291.73 28.24 2012-08-09 20:01:27.000 222 33384.28 407.86 2291.80 28.24 2012-08-09 20:01:28.000 222 33384.36 407.82 2291.78 28.24 2012-08-09 20:01:29.000 222 33384.31 407.80 2291.83 28.24 2012-08-09 20:01:30.000 222 33384.22 407.82 2291.75 28.24 2012-08-09 20:01:31.000 222 33384.28 407.83 2291.84 28.24 2012-08-09 20:01:32.000 222 33384.23 407.85 2291.77 28.24 2012-08-09 20:01:33.000 222 33384.23 407.86 2291.82 28.24 2012-08-09 20:01:34.000 222 33384.31 407.89 2291.79 28.24 2012-08-09 20:01:35.000 222 33384.20 407.84 2291.72 28.24 2012-08-09 20:01:36.000 222 33384.34 407.82 2291.82 28.24 2012-08-09 20:01:37.000 222 33384.18 407.86 2291.74 28.24 2012-08-09 20:01:38.000 222 33384.21 407.87 2291.72 28.24 2012-08-09 20:01:39.000 222 33384.32 407.82 2291.84 28.24 2012-08-09 20:01:40.000 222 33384.30 407.88 2291.71 28.24 2012-08-09 20:01:41.000 222 33384.22 407.85 2291.84 28.24 2012-08-09 20:01:42.000 222 33384.16 407.85 2291.77 28.24 2012-08-09 20:01:42.000 222 33384.31 407.86 2291.79 28.24 2012-08-09 20:01:44.000 222 33384.13 407.86 2291.82 28.24 2012-08-09 20:01:45.000 222 33384.17 407.85 2291.79 28.24 2012-08-09 20:01:46.000 222 33384.28 407.86 2291.74 28.24 2012-08-09 20:01:47.000 222 33384.23 407.86 2291.80 28.24 2012-08-09 20:01:48.000 222 33384.20 407.87 2291.82 28.24 2012-08-09 20:01:49.000 222 33384.21 407.85 2291.81 28.24 2012-08-09 20:01:50.000 222 33384.17 407.81 2291.79 28.24 2012-08-09 20:01:51.000 222 33384.24 407.89 2291.76 28.24 2012-08-09 20:01:52.000 222 33384.08 407.86 2291.77 28.24 2012-08-09 20:01:53.000 222 33384.14 407.85 2291.79 28.24 2012-08-09 20:01:54.000 222 33384.14 407.86 2291.73 28.24 2012-08-09 20:01:55.000 222 33384.22 407.85 2291.84 28.24 2012-08-09 20:01:55.000 222 33384.17 407.85 2291.81 28.24 2012-08-09 20:01:57.000 222 33384.23 407.87 2291.72 28.24 2012-08-09 20:01:58.000 222 33384.23 407.87 2291.74 28.24 2012-08-09 20:01:59.000 222 33384.12 407.90 2291.87 28.24 2012-08-09 20:02:00.000 222 33384.17 407.86 2291.77 28.24 2012-08-09 20:02:01.000 222 33384.24 407.87 2291.83 28.24 2012-08-09 20:02:02.000 222 33384.15 407.85 2291.81 28.24 2012-08-09 20:02:03.000 222 33384.19 407.89 2291.84 28.24 2012-08-09 20:02:04.000 222 33384.14 407.85 2291.84 28.24 2012-08-09 20:02:05.000 222 33384.16 407.82 2291.80 28.24 2012-08-09 20:02:06.000 222 33384.14 407.84 2291.79 28.24 2012-08-09 20:02:07.000 222 33384.19 407.87 2291.77 28.24 2012-08-09 20:02:08.000 222 33384.12 407.82 2291.86 28.24 2012-08-09 20:02:09.000 222 33384.19 407.88 2291.88 28.24 2012-08-09 20:02:10.000 222 33384.09 407.82 2291.94 28.24 2012-08-09 20:02:11.000 222 33384.06 407.83 2291.79 28.24 2012-08-09 20:02:12.000 222 33384.17 407.84 2291.80 28.24 2012-08-09 20:02:13.000 222 33384.12 407.87 2291.86 28.24 2012-08-09 20:02:14.000 222 33384.21 407.83 2291.86 28.24 2012-08-09 20:02:15.000 222 33384.16 407.88 2291.88 28.24 2012-08-09 20:02:16.000 222 33384.17 407.81 2291.96 28.24 2012-08-09 20:02:17.000 222 33384.11 407.86 2291.79 28.24 2012-08-09 20:02:18.000 222 33384.10 407.86 2291.75 28.24 2012-08-09 20:02:19.000 222 33384.14 407.87 2291.85 28.24 2012-08-09 20:02:20.000 222 33384.16 407.90 2291.84 28.25 2012-08-09 20:02:21.000 222 33384.11 407.82 2291.82 28.24 2012-08-09 20:02:22.000 222 33384.14 407.89 2291.76 28.24 2012-08-09 20:02:23.000 222 33384.19 407.88 2291.79 28.24 2012-08-09 20:02:24.000 222 33384.16 407.87 2291.82 28.24 2012-08-09 20:02:25.000 222 33384.11 407.87 2291.78 28.24 2012-08-09 20:02:26.000 222 33384.14 407.85 2291.80 28.24 2012-08-09 20:02:27.000 222 33384.19 407.83 2291.74 28.24 2012-08-09 20:02:28.000 222 33384.14 407.90 2291.83 28.24 2012-08-09 20:02:29.000 222 33384.13 407.89 2291.75 28.25 2012-08-09 20:02:30.000 222 33384.09 407.82 2291.82 28.25 2012-08-09 20:02:31.000 222 33384.10 407.91 2291.80 28.25 2012-08-09 20:02:32.000 222 33384.15 407.90 2291.79 28.25 2012-08-09 20:02:33.000 222 33384.14 407.90 2291.78 28.24 2012-08-09 20:02:34.000 222 33384.12 407.86 2291.79 28.24 2012-08-09 20:02:35.000 222 33384.15 407.85 2291.82 28.24 2012-08-09 20:02:36.000 222 33384.15 407.90 2291.86 28.25 2012-08-09 20:02:36.000 222 33384.20 407.85 2291.84 28.24 2012-08-09 20:02:38.000 222 33384.18 407.84 2291.86 28.25 2012-08-09 20:02:39.000 222 33384.09 407.87 2291.82 28.25 2012-08-09 20:02:40.000 222 33384.16 407.89 2291.81 28.24 2012-08-09 20:02:41.000 222 33384.17 407.88 2291.78 28.25 2012-08-09 20:02:42.000 222 33384.11 407.85 2291.86 28.24 2012-08-09 20:02:43.000 222 33384.08 407.90 2291.85 28.25 2012-08-09 20:02:44.000 222 33384.06 407.88 2291.82 28.24 2012-08-09 20:02:45.000 222 33384.06 407.92 2291.77 28.24 2012-08-09 20:02:46.000 222 33384.02 407.89 2291.76 28.24 2012-08-09 20:02:47.000 222 33384.03 407.86 2291.79 28.24 2012-08-09 20:02:48.000 222 33384.00 407.82 2291.88 28.24 2012-08-09 20:02:49.000 222 33384.02 407.93 2291.82 28.24 2012-08-09 20:02:49.000 222 33383.97 407.88 2291.84 28.24 2012-08-09 20:02:51.000 222 33384.15 407.92 2291.80 28.24 2012-08-09 20:02:52.000 222 33384.09 407.88 2291.79 28.24 2012-08-09 20:02:53.000 222 33384.08 407.86 2291.89 28.24 2012-08-09 20:02:54.000 222 33384.10 407.87 2291.87 28.24 2012-08-09 20:02:55.000 222 33384.01 407.92 2291.82 28.24 2012-08-09 20:02:56.000 222 33383.99 407.91 2291.86 28.24 2012-08-09 20:02:57.000 222 33384.11 407.89 2291.87 28.24 2012-08-09 20:02:58.000 222 33384.09 407.88 2291.88 28.24 2012-08-09 20:02:59.000 222 33384.05 407.89 2291.81 28.24 2012-08-09 20:03:00.000 222 33384.12 407.90 2291.86 28.24 2012-08-09 20:03:01.000 222 33384.11 407.92 2291.86 28.24 2012-08-09 20:03:02.000 222 33384.09 407.89 2291.87 28.24 2012-08-09 20:03:03.000 222 33383.97 407.92 2291.86 28.24 2012-08-09 20:03:04.000 222 33384.12 407.88 2291.86 28.24 2012-08-09 20:03:05.000 222 33384.03 407.92 2291.89 28.24 2012-08-09 20:03:06.000 222 33384.01 407.90 2291.86 28.24 2012-08-09 20:03:07.000 222 33384.13 407.92 2291.85 28.25 2012-08-09 20:03:08.000 222 33384.05 407.88 2291.88 28.25 2012-08-09 20:03:09.000 222 33384.04 407.91 2291.89 28.25 2012-08-09 20:03:10.000 222 33383.99 407.92 2291.86 28.24 2012-08-09 20:03:11.000 222 33384.09 407.89 2291.89 28.24 2012-08-09 20:03:12.000 222 33384.02 407.90 2291.89 28.24 2012-08-09 20:03:13.000 222 33384.07 407.90 2291.86 28.24 2012-08-09 20:03:14.000 222 33384.05 407.88 2291.89 28.24 2012-08-09 20:03:15.000 222 33384.05 407.87 2291.84 28.24 2012-08-09 20:03:16.000 222 33383.99 407.84 2291.92 28.24 2012-08-09 20:03:17.000 222 33384.01 407.91 2291.79 28.24 2012-08-09 20:03:18.000 222 33384.01 407.87 2291.80 28.24 2012-08-09 20:03:19.000 222 33384.02 407.87 2291.91 28.24 2012-08-09 20:03:20.000 222 33383.95 407.87 2291.81 28.25 2012-08-09 20:03:21.000 222 33384.06 407.87 2291.83 28.24 2012-08-09 20:03:22.000 222 33384.00 407.87 2291.84 28.24 2012-08-09 20:03:23.000 222 33384.06 407.85 2291.76 28.24 2012-08-09 20:03:24.000 222 33383.93 407.86 2291.88 28.24 2012-08-09 20:03:25.000 222 33384.03 407.89 2291.85 28.24 2012-08-09 20:03:26.000 222 33384.07 407.89 2291.85 28.24 2012-08-09 20:03:27.000 222 33384.07 407.90 2291.92 28.25 2012-08-09 20:03:28.000 222 33383.95 407.90 2291.80 28.24 2012-08-09 20:03:29.000 222 33383.99 407.88 2291.85 28.24 2012-08-09 20:03:30.000 222 33383.97 407.87 2291.83 28.24 2012-08-09 20:03:30.000 222 33383.97 407.91 2291.79 28.24 2012-08-09 20:03:32.000 222 33383.97 407.90 2291.79 28.24 2012-08-09 20:03:33.000 222 33384.05 407.85 2291.80 28.24 2012-08-09 20:03:34.000 222 33383.94 407.89 2291.89 28.24 2012-08-09 20:03:35.000 222 33384.04 407.86 2291.80 28.24 2012-08-09 20:03:36.000 222 33384.03 407.89 2291.91 28.24 2012-08-09 20:03:37.000 222 33383.97 407.85 2291.84 28.24 2012-08-09 20:03:38.000 222 33384.01 407.85 2291.91 28.24 2012-08-09 20:03:39.000 222 33384.00 407.87 2291.87 28.24 2012-08-09 20:03:40.000 222 33384.03 407.90 2291.78 28.25 2012-08-09 20:03:41.000 222 33383.99 407.86 2291.87 28.24 2012-08-09 20:03:42.000 222 33384.07 407.90 2291.88 28.25 2012-08-09 20:03:43.000 222 33383.94 407.86 2291.94 28.25 2012-08-09 20:03:43.000 222 33383.95 407.88 2291.94 28.25 2012-08-09 20:03:45.000 222 33383.96 407.91 2291.79 28.24 2012-08-09 20:03:46.000 222 33384.03 407.87 2291.87 28.24 2012-08-09 20:03:47.000 222 33383.90 407.86 2291.82 28.24 2012-08-09 20:03:48.000 222 33383.98 407.90 2291.84 28.24 2012-08-09 20:03:49.000 222 33383.97 407.88 2291.94 28.25 2012-08-09 20:03:50.000 222 33384.03 407.86 2291.88 28.25 2012-08-09 20:03:51.000 222 33384.00 407.90 2291.79 28.25 2012-08-09 20:03:52.000 222 33384.04 407.94 2291.93 28.25 2012-08-09 20:03:53.000 222 33384.02 407.90 2291.87 28.24 2012-08-09 20:03:54.000 222 33383.97 407.84 2291.77 28.25 2012-08-09 20:03:55.000 222 33384.10 407.87 2291.88 28.25 2012-08-09 20:03:56.000 222 33383.97 407.88 2291.81 28.25 2012-08-09 20:03:57.000 222 33383.99 407.86 2291.94 28.25 2012-08-09 20:03:58.000 222 33383.96 407.90 2291.84 28.24 2012-08-09 20:03:59.000 222 33383.97 407.89 2291.86 28.24 2012-08-09 20:04:00.000 222 33383.96 407.94 2291.82 28.25 2012-08-09 20:04:01.000 222 33384.03 407.88 2291.88 28.25 2012-08-09 20:04:02.000 222 33383.90 407.88 2291.89 28.25 2012-08-09 20:04:03.000 222 33383.97 407.91 2291.78 28.25 2012-08-09 20:04:04.000 222 33383.98 407.93 2291.82 28.24 2012-08-09 20:04:05.000 222 33384.06 407.92 2291.88 28.24 2012-08-09 20:04:06.000 222 33384.01 407.86 2291.76 28.25 2012-08-09 20:04:07.000 222 33383.97 407.94 2291.74 28.25 2012-08-09 20:04:08.000 222 33383.94 407.90 2291.80 28.24 2012-08-09 20:04:09.000 222 33383.93 407.90 2291.84 28.24 2012-08-09 20:04:10.000 222 33383.94 407.92 2291.84 28.25 2012-08-09 20:04:11.000 222 33383.97 407.88 2291.76 28.24 2012-08-09 20:04:12.000 222 33383.95 407.89 2291.83 28.25 2012-08-09 20:04:13.000 222 33383.85 407.92 2291.82 28.25 2012-08-09 20:04:14.000 222 33383.90 407.93 2291.83 28.24 2012-08-09 20:04:15.000 222 33383.94 407.89 2291.79 28.25 2012-08-09 20:04:16.000 222 33383.98 407.89 2291.82 28.24 2012-08-09 20:04:17.000 222 33383.90 407.90 2291.85 28.25 2012-08-09 20:04:18.000 222 33383.94 407.95 2291.90 28.25 2012-08-09 20:04:19.000 222 33383.92 407.92 2291.88 28.25 2012-08-09 20:04:20.000 222 33383.94 407.89 2291.85 28.25 2012-08-09 20:04:21.000 222 33383.90 407.90 2291.84 28.25 2012-08-09 20:04:22.000 222 33383.96 407.89 2291.88 28.25 2012-08-09 20:04:23.000 222 33383.95 407.91 2291.92 28.25 2012-08-09 20:04:24.000 222 33383.92 407.89 2291.79 28.25 2012-08-09 20:04:24.000 222 33384.03 407.90 2291.83 28.25 2012-08-09 20:04:26.000 222 33383.97 407.89 2291.87 28.25 2012-08-09 20:04:27.000 222 33383.97 407.94 2291.85 28.25 2012-08-09 20:04:28.000 222 33383.94 407.93 2291.88 28.25 2012-08-09 20:04:29.000 222 33383.86 407.91 2291.91 28.25 2012-08-09 20:04:30.000 222 33384.02 407.92 2291.82 28.25 2012-08-09 20:04:31.000 222 33383.94 407.93 2291.84 28.25 2012-08-09 20:04:32.000 222 33383.96 407.94 2291.86 28.25 2012-08-09 20:04:33.000 222 33383.97 407.96 2291.89 28.25 2012-08-09 20:04:34.000 222 33384.00 407.93 2291.85 28.25 2012-08-09 20:04:35.000 222 33383.86 407.91 2291.85 28.25 2012-08-09 20:04:36.000 222 33383.88 407.92 2291.93 28.25 2012-08-09 20:04:37.000 222 33383.96 407.92 2291.89 28.25 2012-08-09 20:04:37.000 222 33383.92 407.91 2291.93 28.25 2012-08-09 20:04:39.000 222 33383.98 407.96 2291.82 28.25 2012-08-09 20:04:40.000 222 33384.03 407.94 2291.85 28.25 2012-08-09 20:04:41.000 222 33384.08 407.93 2291.81 28.25 2012-08-09 20:04:42.000 222 33383.87 407.91 2291.85 28.25 2012-08-09 20:04:43.000 222 33384.00 407.94 2291.88 28.25 2012-08-09 20:04:44.000 222 33384.00 407.98 2291.94 28.25 2012-08-09 20:04:45.000 222 33383.92 407.93 2291.92 28.25 2012-08-09 20:04:46.000 222 33383.92 407.93 2291.94 28.25 2012-08-09 20:04:47.000 222 33384.00 407.93 2291.88 28.25 2012-08-09 20:04:48.000 222 33383.86 407.92 2291.85 28.25 2012-08-09 20:04:49.000 222 33383.98 407.94 2291.89 28.25 2012-08-09 20:04:50.000 222 33383.86 407.95 2291.85 28.25 2012-08-09 20:04:51.000 222 33383.97 407.94 2291.97 28.25 2012-08-09 20:04:52.000 222 33383.95 408.00 2291.88 28.25 2012-08-09 20:04:53.000 222 33383.82 407.95 2291.87 28.25 2012-08-09 20:04:54.000 222 33383.93 407.97 2291.78 28.25 2012-08-09 20:04:55.000 222 33383.84 407.92 2291.93 28.25 2012-08-09 20:04:56.000 222 33383.94 407.93 2291.91 28.25 2012-08-09 20:04:57.000 222 33384.01 407.96 2291.86 28.25 2012-08-09 20:04:58.000 222 33383.94 407.92 2291.88 28.25 2012-08-09 20:04:59.000 222 33383.89 407.92 2291.95 28.25 2012-08-09 20:05:00.000 222 33383.86 407.95 2291.89 28.25 2012-08-09 20:05:01.000 222 33383.90 407.91 2291.97 28.25 2012-08-09 20:05:02.000 222 33383.84 407.92 2291.93 28.25 2012-08-09 20:05:03.000 222 33383.92 407.95 2291.80 28.25 2012-08-09 20:05:04.000 222 33383.92 407.97 2291.85 28.25 2012-08-09 20:05:05.000 222 33383.94 407.94 2291.93 28.25 2012-08-09 20:05:06.000 222 33383.88 407.96 2291.85 28.25 2012-08-09 20:05:07.000 222 33383.93 407.95 2291.91 28.25 2012-08-09 20:05:08.000 222 33383.84 407.95 2291.91 28.25 2012-08-09 20:05:09.000 222 33383.90 407.99 2291.85 28.25 2012-08-09 20:05:10.000 222 33383.96 407.94 2291.92 28.25 2012-08-09 20:05:11.000 222 33383.92 407.97 2291.91 28.25 2012-08-09 20:05:12.000 222 33383.81 407.91 2291.86 28.25 2012-08-09 20:05:13.000 222 33383.91 407.93 2291.94 28.25 2012-08-09 20:05:14.000 222 33383.82 407.90 2291.94 28.25 2012-08-09 20:05:15.000 222 33383.87 407.92 2291.94 28.25 2012-08-09 20:05:16.000 222 33383.82 407.97 2291.93 28.25 2012-08-09 20:05:17.000 222 33383.91 407.92 2291.89 28.25 2012-08-09 20:05:18.000 222 33383.96 407.96 2291.92 28.25 2012-08-09 20:05:18.000 222 33383.89 407.96 2291.89 28.25 2012-08-09 20:05:20.000 222 33383.88 407.93 2291.87 28.25 2012-08-09 20:05:21.000 222 33383.89 407.95 2291.94 28.25 2012-08-09 20:05:22.000 222 33383.92 407.98 2291.88 28.25 2012-08-09 20:05:23.000 222 33383.87 407.95 2291.93 28.25 2012-08-09 20:05:24.000 222 33383.88 407.95 2291.99 28.25 2012-08-09 20:05:25.000 222 33383.92 407.97 2291.94 28.25 2012-08-09 20:05:26.000 222 33383.86 407.93 2291.92 28.25 2012-08-09 20:05:27.000 222 33383.88 407.94 2291.85 28.25 2012-08-09 20:05:28.000 222 33383.91 407.94 2291.88 28.25 2012-08-09 20:05:29.000 222 33383.90 407.98 2291.84 28.25 2012-08-09 20:05:30.000 222 33383.90 407.95 2291.92 28.25 2012-08-09 20:05:31.000 222 33383.89 407.98 2291.94 28.25 2012-08-09 20:05:31.000 222 33383.88 407.96 2291.96 28.25 2012-08-09 20:05:33.000 222 33383.93 407.94 2291.91 28.25 2012-08-09 20:05:34.000 222 33383.84 407.92 2291.93 28.25 2012-08-09 20:05:35.000 222 33383.83 407.95 2291.92 28.25 2012-08-09 20:05:36.000 222 33383.94 407.94 2291.98 28.25 2012-08-09 20:05:37.000 222 33383.91 407.97 2291.88 28.25 2012-08-09 20:05:38.000 222 33383.89 407.91 2291.85 28.25 2012-08-09 20:05:39.000 222 33383.82 407.97 2291.89 28.25 2012-08-09 20:05:40.000 222 33383.86 407.95 2291.92 28.25 2012-08-09 20:05:41.000 222 33383.93 407.97 2291.85 28.25 2012-08-09 20:05:42.000 222 33383.88 407.96 2291.91 28.25 2012-08-09 20:05:43.000 222 33383.83 407.96 2291.95 28.25 2012-08-09 20:05:44.000 222 33383.79 407.95 2291.97 28.25 2012-08-09 20:05:45.000 222 33383.80 407.95 2291.86 28.25 2012-08-09 20:05:46.000 222 33383.84 407.94 2291.95 28.25 2012-08-09 20:05:47.000 222 33383.83 407.96 2291.89 28.25 2012-08-09 20:05:48.000 222 33383.82 407.95 2291.91 28.25 2012-08-09 20:05:49.000 222 33383.92 407.96 2291.92 28.25 2012-08-09 20:05:50.000 222 33383.75 407.94 2291.94 28.25 2012-08-09 20:05:51.000 222 33383.78 407.93 2291.88 28.25 2012-08-09 20:05:52.000 222 33383.83 407.98 2291.84 28.25 2012-08-09 20:05:53.000 222 33383.82 407.97 2291.98 28.25 2012-08-09 20:05:54.000 222 33383.78 407.98 2291.89 28.25 2012-08-09 20:05:55.000 222 33383.79 407.97 2291.84 28.25 2012-08-09 20:05:56.000 222 33383.77 407.90 2291.94 28.25 2012-08-09 20:05:57.000 222 33383.82 407.97 2291.83 28.25 2012-08-09 20:05:58.000 222 33383.67 408.00 2291.92 28.25 2012-08-09 20:05:59.000 222 33383.80 407.96 2291.88 28.25 2012-08-09 20:06:00.000 222 33383.68 407.98 2291.84 28.25 2012-08-09 20:06:01.000 222 33383.81 407.96 2291.92 28.25 2012-08-09 20:06:02.000 222 33383.86 407.96 2291.95 28.25 2012-08-09 20:06:03.000 222 33383.80 407.96 2291.89 28.25 2012-08-09 20:06:04.000 222 33383.75 407.94 2291.94 28.25 2012-08-09 20:06:05.000 222 33383.73 407.94 2291.97 28.25 2012-08-09 20:06:06.000 222 33383.77 407.96 2291.90 28.25 2012-08-09 20:06:07.000 222 33383.79 407.99 2291.91 28.25 2012-08-09 20:06:08.000 222 33383.79 407.99 2291.91 28.25 2012-08-09 20:06:09.000 222 33383.75 407.97 2291.91 28.25 2012-08-09 20:06:10.000 222 33383.71 408.01 2291.84 28.25 2012-08-09 20:06:11.000 222 33383.79 407.97 2291.91 28.25 2012-08-09 20:06:12.000 222 33383.68 407.99 2291.92 28.25 2012-08-09 20:06:12.000 222 33383.77 408.00 2291.89 28.25 2012-08-09 20:06:14.000 222 33383.70 408.01 2291.88 28.25 2012-08-09 20:06:15.000 222 33383.75 407.99 2291.97 28.25 2012-08-09 20:06:16.000 222 33383.75 408.01 2291.95 28.25 2012-08-09 20:06:17.000 222 33383.80 408.01 2291.91 28.25 2012-08-09 20:06:18.000 222 33383.77 407.95 2291.95 28.25 2012-08-09 20:06:19.000 222 33383.65 408.01 2291.99 28.25 2012-08-09 20:06:20.000 222 33383.66 407.97 2291.97 28.25 2012-08-09 20:06:21.000 222 33383.75 408.00 2291.98 28.25 2012-08-09 20:06:22.000 222 33383.77 408.02 2291.85 28.25 2012-08-09 20:06:23.000 222 33383.68 408.03 2291.99 28.25 2012-08-09 20:06:24.000 222 33383.70 407.96 2291.92 28.25 2012-08-09 20:06:25.000 222 33383.78 407.96 2291.84 28.25 2012-08-09 20:06:25.000 222 33383.72 407.99 2291.88 28.25 2012-08-09 20:06:27.000 222 33383.67 408.02 2291.91 28.25 2012-08-09 20:06:28.000 222 33383.64 408.01 2291.91 28.25 2012-08-09 20:06:29.000 222 33383.72 408.01 2291.98 28.25 2012-08-09 20:06:30.000 222 33383.69 408.00 2292.01 28.25 2012-08-09 20:06:31.000 222 33383.68 407.99 2291.95 28.25 2012-08-09 20:06:32.000 222 33383.65 408.03 2291.94 28.25 2012-08-09 20:06:33.000 222 33383.66 408.00 2291.97 28.25 2012-08-09 20:06:34.000 222 33383.59 407.98 2292.00 28.25 2012-08-09 20:06:35.000 222 33383.59 408.05 2291.90 28.25 2012-08-09 20:06:36.000 222 33383.60 407.98 2291.99 28.25 2012-08-09 20:06:37.000 222 33383.62 407.94 2291.99 28.25 2012-08-09 20:06:38.000 222 33383.66 407.97 2291.98 28.25 2012-08-09 20:06:39.000 222 33383.61 407.99 2291.95 28.25 2012-08-09 20:06:40.000 222 33383.61 408.00 2291.92 28.25 2012-08-09 20:06:41.000 222 33383.64 408.00 2291.96 28.25 2012-08-09 20:06:42.000 222 33383.63 407.99 2291.97 28.25 2012-08-09 20:06:43.000 222 33383.62 408.00 2291.97 28.25 2012-08-09 20:06:44.000 222 33383.51 408.01 2291.97 28.25 2012-08-09 20:06:45.000 222 33383.53 407.97 2291.92 28.25 2012-08-09 20:06:46.000 222 33383.65 408.00 2291.95 28.25 2012-08-09 20:06:47.000 222 33383.56 408.02 2291.89 28.25 2012-08-09 20:06:48.000 222 33383.64 408.03 2291.85 28.25 2012-08-09 20:06:49.000 222 33383.50 408.00 2291.96 28.25 2012-08-09 20:06:50.000 222 33383.54 408.00 2291.92 28.25 2012-08-09 20:06:51.000 222 33383.53 407.99 2291.94 28.25 2012-08-09 20:06:52.000 222 33383.46 407.96 2292.00 28.25 2012-08-09 20:06:53.000 222 33383.59 407.97 2291.90 28.25 2012-08-09 20:06:54.000 222 33383.47 407.99 2291.90 28.25 2012-08-09 20:06:55.000 222 33383.52 407.97 2291.98 28.25 2012-08-09 20:06:56.000 222 33383.53 407.96 2291.95 28.25 2012-08-09 20:06:57.000 222 33383.47 407.98 2291.97 28.25 2012-08-09 20:06:58.000 222 33383.51 407.96 2291.94 28.25 2012-08-09 20:06:59.000 222 33383.60 407.97 2291.92 28.25 2012-08-09 20:07:00.000 222 33383.54 407.96 2291.94 28.25 2012-08-09 20:07:01.000 222 33383.52 407.95 2292.01 28.25 2012-08-09 20:07:02.000 222 33383.54 407.91 2292.01 28.25 2012-08-09 20:07:03.000 222 33383.52 407.95 2291.97 28.25 2012-08-09 20:07:04.000 222 33383.50 407.98 2291.97 28.25 2012-08-09 20:07:05.000 222 33383.58 407.95 2291.91 28.25 2012-08-09 20:07:06.000 222 33383.37 407.96 2291.99 28.25 2012-08-09 20:07:06.000 222 33383.53 408.00 2291.90 28.25 2012-08-09 20:07:08.000 222 33383.50 408.00 2291.94 28.25 2012-08-09 20:07:09.000 222 33383.50 407.97 2291.98 28.25 2012-08-09 20:07:10.000 222 33383.54 407.94 2292.00 28.25 2012-08-09 20:07:11.000 222 33383.53 407.94 2291.94 28.25 2012-08-09 20:07:12.000 222 33383.57 407.94 2291.92 28.25 2012-08-09 20:07:13.000 222 33383.53 407.98 2291.96 28.25 2012-08-09 20:07:14.000 222 33383.53 407.96 2291.91 28.25 2012-08-09 20:07:15.000 222 33383.57 407.93 2291.91 28.25 2012-08-09 20:07:16.000 222 33383.55 407.96 2291.93 28.25 2012-08-09 20:07:17.000 222 33383.50 407.96 2291.92 28.25 2012-08-09 20:07:18.000 222 33383.51 407.96 2291.90 28.25 2012-08-09 20:07:19.000 222 33383.39 407.94 2291.91 28.25 2012-08-09 20:07:19.000 222 33383.39 407.97 2291.97 28.25 2012-08-09 20:07:21.000 222 33383.51 407.95 2291.95 28.25 2012-08-09 20:07:22.000 222 33383.48 407.96 2291.96 28.25 2012-08-09 20:07:23.000 222 33383.43 407.95 2291.91 28.25 2012-08-09 20:07:24.000 222 33383.40 407.96 2291.99 28.25 2012-08-09 20:07:25.000 222 33383.52 407.95 2291.99 28.25 2012-08-09 20:07:26.000 222 33383.49 407.96 2292.03 28.25 2012-08-09 20:07:27.000 222 33383.47 407.97 2291.95 28.25 2012-08-09 20:07:28.000 222 33383.50 407.94 2291.98 28.25 2012-08-09 20:07:29.000 222 33383.40 407.96 2291.92 28.25 2012-08-09 20:07:30.000 222 33383.49 407.91 2291.89 28.25 2012-08-09 20:07:31.000 222 33383.53 407.98 2291.89 28.25 2012-08-09 20:07:32.000 222 33383.42 407.96 2291.94 28.25 2012-08-09 20:07:33.000 222 33383.43 407.98 2291.89 28.25 2012-08-09 20:07:34.000 222 33383.49 407.97 2292.00 28.25 2012-08-09 20:07:35.000 222 33383.54 408.00 2291.98 28.25 2012-08-09 20:07:36.000 222 33383.47 407.96 2291.89 28.25 2012-08-09 20:07:37.000 222 33383.36 407.93 2291.98 28.25 2012-08-09 20:07:38.000 222 33383.44 407.95 2291.92 28.25 2012-08-09 20:07:39.000 222 33383.37 407.98 2291.95 28.25 2012-08-09 20:07:40.000 222 33383.44 407.90 2291.99 28.25 2012-08-09 20:07:41.000 222 33383.38 407.94 2291.96 28.25 2012-08-09 20:07:42.000 222 33383.39 407.98 2291.92 28.25 2012-08-09 20:07:43.000 222 33383.45 407.96 2292.01 28.25 2012-08-09 20:07:44.000 222 33383.46 407.94 2292.02 28.25 2012-08-09 20:07:45.000 222 33383.40 407.93 2291.97 28.25 2012-08-09 20:07:46.000 222 33383.36 407.93 2292.07 28.25 2012-08-09 20:07:47.000 222 33383.53 407.98 2292.01 28.25 2012-08-09 20:07:48.000 222 33383.29 407.95 2292.05 28.25 2012-08-09 20:07:49.000 222 33383.38 407.96 2292.11 28.25 2012-08-09 20:07:50.000 222 33383.37 407.98 2292.04 28.25 2012-08-09 20:07:51.000 222 33383.42 407.93 2292.01 28.25 2012-08-09 20:07:52.000 222 33383.41 407.95 2291.97 28.25 2012-08-09 20:07:53.000 222 33383.28 407.98 2291.91 28.25 2012-08-09 20:07:54.000 222 33383.38 407.99 2291.89 28.25 2012-08-09 20:07:55.000 222 33383.35 407.96 2291.97 28.25 2012-08-09 20:07:56.000 222 33383.38 407.93 2291.98 28.25 2012-08-09 20:07:57.000 222 33383.34 408.00 2291.99 28.25 2012-08-09 20:07:58.000 222 33383.44 407.96 2291.91 28.25 2012-08-09 20:07:59.000 222 33383.42 407.94 2292.02 28.25 2012-08-09 20:08:00.000 222 33383.29 407.99 2291.89 28.25 2012-08-09 20:08:00.000 222 33383.37 408.00 2291.95 28.25 2012-08-09 20:08:02.000 222 33383.36 407.99 2291.93 28.25 2012-08-09 20:08:03.000 222 33383.38 407.92 2291.98 28.25 2012-08-09 20:08:04.000 222 33383.34 407.98 2291.95 28.25 2012-08-09 20:08:05.000 222 33383.26 407.98 2292.01 28.25 2012-08-09 20:08:06.000 222 33383.34 407.95 2291.96 28.25 2012-08-09 20:08:07.000 222 33383.29 407.99 2292.07 28.25 2012-08-09 20:08:08.000 222 33383.34 407.94 2292.04 28.25 2012-08-09 20:08:09.000 222 33383.39 407.91 2292.03 28.25 2012-08-09 20:08:10.000 222 33383.36 407.95 2291.85 28.25 2012-08-09 20:08:11.000 222 33383.30 408.01 2291.94 28.25 2012-08-09 20:08:12.000 222 33383.25 407.98 2291.92 28.25 2012-08-09 20:08:13.000 222 33383.33 407.99 2291.96 28.25 2012-08-09 20:08:13.000 222 33383.30 407.98 2291.94 28.25 2012-08-09 20:08:15.000 222 33383.34 407.95 2292.04 28.25 2012-08-09 20:08:16.000 222 33383.34 408.00 2291.95 28.25 2012-08-09 20:08:17.000 222 33383.29 407.95 2291.99 28.25 2012-08-09 20:08:18.000 222 33383.31 407.99 2291.91 28.25 2012-08-09 20:08:19.000 222 33383.30 407.99 2291.92 28.25 2012-08-09 20:08:20.000 222 33383.26 407.96 2291.94 28.25 2012-08-09 20:08:21.000 222 33383.31 407.94 2291.97 28.25 2012-08-09 20:08:22.000 222 33383.27 407.93 2291.98 28.25 2012-08-09 20:08:23.000 222 33383.32 407.97 2292.10 28.25 2012-08-09 20:08:24.000 222 33383.28 408.00 2292.05 28.25 2012-08-09 20:08:25.000 222 33383.18 407.95 2292.01 28.25 2012-08-09 20:08:26.000 222 33383.21 407.97 2292.02 28.25 2012-08-09 20:08:27.000 222 33383.21 407.96 2292.00 28.25 2012-08-09 20:08:28.000 222 33383.16 407.96 2291.97 28.25 2012-08-09 20:08:29.000 222 33383.16 407.99 2291.97 28.25 2012-08-09 20:08:30.000 222 33383.17 407.96 2292.05 28.25 2012-08-09 20:08:31.000 222 33383.26 408.02 2292.01 28.25 2012-08-09 20:08:32.000 222 33383.18 408.01 2292.01 28.25 2012-08-09 20:08:33.000 222 33383.24 407.95 2291.97 28.25 2012-08-09 20:08:34.000 222 33383.21 408.01 2291.98 28.25 2012-08-09 20:08:35.000 222 33383.26 408.01 2291.94 28.25 2012-08-09 20:08:36.000 222 33383.13 407.98 2291.95 28.25 2012-08-09 20:08:37.000 222 33383.19 407.98 2292.10 28.25 2012-08-09 20:08:38.000 222 33383.20 407.95 2292.03 28.25 2012-08-09 20:08:39.000 222 33383.19 407.98 2292.03 28.25 2012-08-09 20:08:40.000 222 33383.17 407.96 2292.03 28.25 2012-08-09 20:08:41.000 222 33383.15 407.96 2292.00 28.25 2012-08-09 20:08:42.000 222 33383.18 407.94 2292.05 28.25 2012-08-09 20:08:43.000 222 33383.13 408.00 2292.02 28.25 2012-08-09 20:08:44.000 222 33383.16 407.98 2291.99 28.25 2012-08-09 20:08:45.000 222 33383.25 407.97 2292.00 28.25 2012-08-09 20:08:46.000 222 33383.14 407.99 2291.95 28.25 2012-08-09 20:08:47.000 222 33383.12 408.00 2291.99 28.25 2012-08-09 20:08:48.000 222 33383.13 407.99 2292.04 28.25 2012-08-09 20:08:49.000 222 33383.15 407.95 2291.96 28.25 2012-08-09 20:08:50.000 222 33383.17 407.95 2291.96 28.25 2012-08-09 20:08:51.000 222 33383.11 407.96 2292.01 28.25 2012-08-09 20:08:52.000 222 33383.16 407.99 2291.98 28.25 2012-08-09 20:08:53.000 222 33383.08 407.97 2291.98 28.25 2012-08-09 20:08:54.000 222 33383.07 407.96 2291.96 28.25 2012-08-09 20:08:54.000 222 33383.04 408.02 2291.99 28.25 2012-08-09 20:08:56.000 222 33383.07 407.97 2291.97 28.25 2012-08-09 20:08:57.000 222 33383.06 407.98 2292.01 28.25 2012-08-09 20:08:58.000 222 33383.10 407.93 2291.98 28.25 2012-08-09 20:08:59.000 222 33383.18 407.95 2291.97 28.25 2012-08-09 20:09:00.000 222 33383.08 407.97 2292.05 28.25 2012-08-09 20:09:01.000 222 33383.08 408.02 2291.91 28.25 2012-08-09 20:09:02.000 222 33383.09 407.96 2291.94 28.25 2012-08-09 20:09:03.000 222 33383.12 407.96 2292.00 28.25 2012-08-09 20:09:04.000 222 33383.11 407.99 2291.99 28.25 2012-08-09 20:09:05.000 222 33383.03 407.95 2291.97 28.25 2012-08-09 20:09:06.000 222 33383.03 407.98 2292.07 28.25 2012-08-09 20:09:07.000 222 33383.00 408.01 2291.99 28.25 2012-08-09 20:09:07.000 222 33383.06 408.00 2291.97 28.25 2012-08-09 20:09:09.000 222 33383.12 407.99 2291.94 28.25 2012-08-09 20:09:10.000 222 33383.00 407.96 2291.98 28.25 2012-08-09 20:09:11.000 222 33383.04 408.01 2291.99 28.25 2012-08-09 20:09:12.000 222 33383.01 408.01 2292.04 28.25 2012-08-09 20:09:13.000 222 33383.04 408.02 2292.11 28.25 2012-08-09 20:09:14.000 222 33383.06 408.02 2292.01 28.25 2012-08-09 20:09:15.000 222 33383.08 408.05 2291.95 28.25 2012-08-09 20:09:16.000 222 33383.16 408.02 2291.97 28.25 2012-08-09 20:09:17.000 222 33383.09 408.00 2292.03 28.25 2012-08-09 20:09:18.000 222 33383.13 408.04 2292.10 28.25 2012-08-09 20:09:19.000 222 33383.03 408.00 2292.01 28.25 2012-08-09 20:09:20.000 222 33382.99 407.96 2291.99 28.25 2012-08-09 20:09:21.000 222 33383.10 408.01 2292.03 28.25 2012-08-09 20:09:22.000 222 33383.08 408.01 2291.98 28.25 2012-08-09 20:09:23.000 222 33383.06 408.00 2292.13 28.25 2012-08-09 20:09:24.000 222 33383.00 408.02 2292.12 28.25 2012-08-09 20:09:25.000 222 33383.01 408.01 2292.00 28.25 2012-08-09 20:09:26.000 222 33383.09 407.97 2292.03 28.25 2012-08-09 20:09:27.000 222 33382.97 408.00 2292.04 28.25 2012-08-09 20:09:28.000 222 33383.04 408.01 2292.02 28.25 2012-08-09 20:09:29.000 222 33382.99 407.99 2292.05 28.25 2012-08-09 20:09:30.000 222 33383.04 408.01 2292.11 28.25 2012-08-09 20:09:31.000 222 33382.94 407.99 2292.01 28.25 2012-08-09 20:09:32.000 222 33382.93 408.03 2292.02 28.25 2012-08-09 20:09:33.000 222 33382.88 408.02 2292.05 28.25 2012-08-09 20:09:34.000 222 33382.99 407.96 2292.03 28.25 2012-08-09 20:09:35.000 222 33382.84 408.05 2292.02 28.25 2012-08-09 20:09:36.000 222 33383.08 408.04 2292.03 28.25 2012-08-09 20:09:37.000 222 33382.99 408.01 2291.99 28.25 2012-08-09 20:09:38.000 222 33383.06 408.04 2292.02 28.25 2012-08-09 20:09:39.000 222 33382.98 408.02 2292.04 28.25 2012-08-09 20:09:40.000 222 33382.96 407.99 2291.99 28.25 2012-08-09 20:09:41.000 222 33382.94 408.02 2292.01 28.25 2012-08-09 20:09:42.000 222 33382.99 407.97 2292.04 28.25 2012-08-09 20:09:43.000 222 33382.96 408.01 2291.99 28.25 2012-08-09 20:09:44.000 222 33382.89 407.98 2291.98 28.25 2012-08-09 20:09:45.000 222 33383.00 408.01 2292.05 28.25 2012-08-09 20:09:46.000 222 33382.94 408.00 2292.03 28.25 2012-08-09 20:09:47.000 222 33382.85 408.02 2292.10 28.25 2012-08-09 20:09:48.000 222 33382.96 408.01 2292.01 28.25 2012-08-09 20:09:48.000 222 33383.07 407.98 2292.10 28.25 2012-08-09 20:09:50.000 222 33382.96 408.00 2292.05 28.25 2012-08-09 20:09:51.000 222 33382.90 408.06 2292.11 28.25 2012-08-09 20:09:52.000 222 33382.88 408.08 2292.07 28.25 2012-08-09 20:09:53.000 222 33382.86 408.02 2292.10 28.25 2012-08-09 20:09:54.000 222 33382.84 408.03 2292.03 28.25 2012-08-09 20:09:55.000 222 33383.03 408.02 2292.03 28.25 2012-08-09 20:09:56.000 222 33382.90 408.03 2292.07 28.25 2012-08-09 20:09:57.000 222 33382.87 408.00 2292.09 28.25 2012-08-09 20:09:58.000 222 33382.87 408.03 2292.05 28.25 2012-08-09 20:09:59.000 222 33382.81 407.98 2292.09 28.25 2012-08-09 20:10:00.000 222 33382.87 408.05 2291.99 28.25 2012-08-09 20:10:01.000 222 33382.90 408.02 2291.99 28.25 2012-08-09 20:10:01.000 222 33382.88 408.01 2291.99 28.25 2012-08-09 20:10:03.000 222 33382.91 407.99 2292.05 28.25 2012-08-09 20:10:04.000 222 33382.89 408.01 2292.05 28.25 2012-08-09 20:10:05.000 222 33382.85 408.02 2292.03 28.25 2012-08-09 20:10:06.000 222 33382.76 407.97 2292.07 28.25 2012-08-09 20:10:07.000 222 33382.96 408.02 2292.15 28.25 2012-08-09 20:10:08.000 222 33382.86 407.99 2292.10 28.25 2012-08-09 20:10:09.000 222 33382.78 407.97 2292.02 28.25 2012-08-09 20:10:10.000 222 33382.84 408.06 2291.98 28.25 2012-08-09 20:10:11.000 222 33382.85 408.03 2292.04 28.25 2012-08-09 20:10:12.000 222 33382.89 408.01 2292.14 28.25 2012-08-09 20:10:13.000 222 33382.90 408.05 2292.04 28.25 2012-08-09 20:10:14.000 222 33382.90 408.03 2292.07 28.25 2012-08-09 20:10:15.000 222 33382.87 408.05 2292.15 28.25 2012-08-09 20:10:16.000 222 33382.87 408.04 2292.11 28.25 2012-08-09 20:10:17.000 222 33382.72 408.02 2292.05 28.25 2012-08-09 20:10:18.000 222 33382.90 408.03 2292.10 28.25 2012-08-09 20:10:19.000 222 33382.74 408.01 2292.10 28.25 2012-08-09 20:10:20.000 222 33382.83 408.03 2292.04 28.25 2012-08-09 20:10:21.000 222 33382.85 408.05 2292.01 28.25 2012-08-09 20:10:22.000 222 33382.82 408.03 2291.97 28.25 2012-08-09 20:10:23.000 222 33382.88 408.03 2292.10 28.25 2012-08-09 20:10:24.000 222 33382.81 408.03 2292.01 28.25 2012-08-09 20:10:25.000 222 33382.91 408.03 2291.99 28.25 2012-08-09 20:10:26.000 222 33382.82 408.03 2291.98 28.25 2012-08-09 20:10:27.000 222 33382.74 408.03 2292.09 28.25 2012-08-09 20:10:28.000 222 33382.86 408.00 2292.08 28.25 2012-08-09 20:10:29.000 222 33382.84 408.01 2292.00 28.25 2012-08-09 20:10:30.000 222 33382.85 408.01 2292.02 28.25 2012-08-09 20:10:31.000 222 33382.85 408.03 2292.12 28.25 2012-08-09 20:10:32.000 222 33382.84 408.03 2292.13 28.25 2012-08-09 20:10:33.000 222 33382.87 408.01 2292.11 28.25 2012-08-09 20:10:34.000 222 33382.81 407.99 2292.07 28.25 2012-08-09 20:10:35.000 222 33382.72 407.97 2292.02 28.25 2012-08-09 20:10:36.000 222 33382.87 408.00 2292.06 28.25 2012-08-09 20:10:37.000 222 33382.78 408.03 2292.03 28.25 2012-08-09 20:10:38.000 222 33382.79 408.00 2292.01 28.25 2012-08-09 20:10:39.000 222 33382.75 408.02 2292.01 28.25 2012-08-09 20:10:40.000 222 33382.77 408.01 2292.09 28.25 2012-08-09 20:10:41.000 222 33382.91 407.97 2292.04 28.25 2012-08-09 20:10:42.000 222 33382.75 408.02 2292.07 28.25 2012-08-09 20:10:42.000 222 33382.82 407.97 2292.04 28.25 2012-08-09 20:10:44.000 222 33382.84 408.00 2292.09 28.25 2012-08-09 20:10:45.000 222 33382.80 407.98 2292.12 28.25 2012-08-09 20:10:46.000 222 33382.76 407.99 2292.07 28.25 2012-08-09 20:10:47.000 222 33382.84 407.96 2292.11 28.25 2012-08-09 20:10:48.000 222 33382.82 407.98 2291.99 28.25 2012-08-09 20:10:49.000 222 33382.83 408.02 2292.07 28.25 2012-08-09 20:10:50.000 222 33382.74 408.01 2292.04 28.25 2012-08-09 20:10:51.000 222 33382.75 407.99 2292.03 28.25 2012-08-09 20:10:52.000 222 33382.77 408.05 2292.05 28.25 2012-08-09 20:10:53.000 222 33382.90 408.00 2292.03 28.25 2012-08-09 20:10:54.000 222 33382.74 408.01 2292.04 28.25 2012-08-09 20:10:55.000 222 33382.77 407.99 2292.07 28.25 2012-08-09 20:10:55.000 222 33382.69 407.98 2292.07 28.25 2012-08-09 20:10:57.000 222 33382.79 408.01 2292.07 28.25 2012-08-09 20:10:58.000 222 33382.82 408.04 2292.01 28.25 2012-08-09 20:10:59.000 222 33382.76 407.99 2292.06 28.25 2012-08-09 20:11:00.000 222 33382.76 408.04 2292.14 28.25 2012-08-09 20:11:01.000 222 33382.88 408.02 2292.11 28.25 2012-08-09 20:11:02.000 222 33382.81 408.04 2292.07 28.25 2012-08-09 20:11:03.000 222 33382.79 408.02 2291.98 28.25 2012-08-09 20:11:04.000 222 33382.74 408.00 2292.07 28.25 2012-08-09 20:11:05.000 222 33382.69 408.01 2292.00 28.25 2012-08-09 20:11:06.000 222 33382.81 408.09 2292.01 28.25 2012-08-09 20:11:07.000 222 33382.75 408.02 2292.07 28.25 2012-08-09 20:11:08.000 222 33382.72 408.00 2292.04 28.25 2012-08-09 20:11:09.000 222 33382.74 408.01 2292.05 28.25 2012-08-09 20:11:10.000 222 33382.71 408.02 2292.04 28.25 2012-08-09 20:11:11.000 222 33382.73 408.02 2292.19 28.25 2012-08-09 20:11:12.000 222 33382.76 408.07 2291.99 28.25 2012-08-09 20:11:13.000 222 33382.76 408.03 2292.05 28.25 2012-08-09 20:11:14.000 222 33382.75 408.03 2291.97 28.25 2012-08-09 20:11:15.000 222 33382.78 408.02 2292.05 28.25 2012-08-09 20:11:16.000 222 33382.82 408.01 2292.08 28.25 2012-08-09 20:11:17.000 222 33382.78 408.02 2292.02 28.25 2012-08-09 20:11:18.000 222 33382.70 408.06 2292.02 28.25 2012-08-09 20:11:19.000 222 33382.72 408.01 2292.10 28.25 2012-08-09 20:11:20.000 222 33382.76 408.05 2292.09 28.25 2012-08-09 20:11:21.000 222 33382.77 408.02 2292.08 28.25 2012-08-09 20:11:22.000 222 33382.77 408.05 2292.15 28.25 2012-08-09 20:11:23.000 222 33382.73 408.02 2292.07 28.25 2012-08-09 20:11:24.000 222 33382.76 408.05 2292.05 28.25 2012-08-09 20:11:25.000 222 33382.76 407.98 2292.04 28.25 2012-08-09 20:11:26.000 222 33382.71 407.99 2292.13 28.25 2012-08-09 20:11:27.000 222 33382.84 408.04 2292.04 28.25 2012-08-09 20:11:28.000 222 33382.76 408.09 2292.01 28.25 2012-08-09 20:11:29.000 222 33382.79 408.05 2291.98 28.25 2012-08-09 20:11:30.000 222 33382.69 408.06 2292.06 28.25 2012-08-09 20:11:31.000 222 33382.72 408.03 2292.01 28.25 2012-08-09 20:11:32.000 222 33382.74 408.03 2292.02 28.25 2012-08-09 20:11:33.000 222 33382.74 408.03 2292.04 28.25 2012-08-09 20:11:34.000 222 33382.69 408.02 2292.07 28.25 2012-08-09 20:11:35.000 222 33382.81 408.02 2292.07 28.25 2012-08-09 20:11:36.000 222 33382.71 408.05 2292.07 28.25 2012-08-09 20:11:36.000 222 33382.69 408.07 2292.13 28.25 2012-08-09 20:11:38.000 222 33382.69 408.07 2292.05 28.25 2012-08-09 20:11:39.000 222 33382.70 408.05 2292.01 28.25 2012-08-09 20:11:40.000 222 33382.68 408.05 2292.04 28.25 2012-08-09 20:11:41.000 222 33382.63 408.03 2292.10 28.25 2012-08-09 20:11:42.000 222 33382.71 408.10 2292.09 28.25 2012-08-09 20:11:43.000 222 33382.71 408.02 2292.13 28.25 2012-08-09 20:11:44.000 222 33382.75 408.03 2292.14 28.25 2012-08-09 20:11:45.000 222 33382.72 408.04 2292.01 28.25 2012-08-09 20:11:46.000 222 33382.81 408.05 2292.11 28.25 2012-08-09 20:11:47.000 222 33382.72 408.02 2292.11 28.25 2012-08-09 20:11:48.000 222 33382.72 408.10 2292.09 28.25 2012-08-09 20:11:49.000 222 33382.66 408.06 2292.09 28.25 2012-08-09 20:11:49.000 222 33382.74 408.03 2292.11 28.25 2012-08-09 20:11:51.000 222 33382.75 408.06 2291.99 28.25 2012-08-09 20:11:52.000 222 33382.72 408.07 2291.97 28.25 2012-08-09 20:11:53.000 222 33382.78 408.10 2292.09 28.25 2012-08-09 20:11:54.000 222 33382.63 408.05 2292.06 28.25 2012-08-09 20:11:55.000 222 33382.69 408.07 2292.10 28.25 2012-08-09 20:11:56.000 222 33382.73 408.07 2292.11 28.25 2012-08-09 20:11:57.000 222 33382.73 408.08 2291.97 28.25 2012-08-09 20:11:58.000 222 33382.74 408.10 2292.15 28.25 2012-08-09 20:11:59.000 222 33382.74 408.06 2292.02 28.25 2012-08-09 20:12:00.000 222 33382.66 408.06 2292.14 28.25 2012-08-09 20:12:01.000 222 33382.69 408.12 2292.03 28.25 2012-08-09 20:12:02.000 222 33382.70 408.07 2292.13 28.25 2012-08-09 20:12:03.000 222 33382.75 408.08 2292.08 28.25 2012-08-09 20:12:04.000 222 33382.77 408.07 2292.01 28.25 2012-08-09 20:12:05.000 222 33382.69 408.07 2291.99 28.25 2012-08-09 20:12:06.000 222 33382.81 408.10 2292.11 28.25 2012-08-09 20:12:07.000 222 33382.66 408.07 2291.99 28.25 2012-08-09 20:12:08.000 222 33382.65 408.09 2292.05 28.25 2012-08-09 20:12:09.000 222 33382.75 408.11 2292.04 28.25 2012-08-09 20:12:10.000 222 33382.74 408.11 2292.11 28.25 2012-08-09 20:12:11.000 222 33382.72 408.08 2292.03 28.25 2012-08-09 20:12:12.000 222 33382.75 408.08 2292.10 28.25 2012-08-09 20:12:13.000 222 33382.69 408.09 2292.06 28.25 2012-08-09 20:12:14.000 222 33382.72 408.07 2292.05 28.25 2012-08-09 20:12:15.000 222 33382.75 408.13 2291.96 28.25 2012-08-09 20:12:16.000 222 33382.75 408.12 2292.13 28.25 2012-08-09 20:12:17.000 222 33382.71 408.11 2291.99 28.25 2012-08-09 20:12:18.000 222 33382.74 408.09 2291.99 28.25 2012-08-09 20:12:19.000 222 33382.67 408.10 2291.98 28.25 2012-08-09 20:12:20.000 222 33382.68 408.10 2291.99 28.25 2012-08-09 20:12:21.000 222 33382.74 408.07 2292.04 28.25 2012-08-09 20:12:22.000 222 33382.76 408.11 2292.13 28.25 2012-08-09 20:12:23.000 222 33382.75 408.12 2292.07 28.25 2012-08-09 20:12:24.000 222 33382.64 408.13 2292.05 28.25 2012-08-09 20:12:25.000 222 33382.68 408.11 2292.05 28.25 2012-08-09 20:12:26.000 222 33382.70 408.10 2292.10 28.25 2012-08-09 20:12:27.000 222 33382.71 408.14 2292.04 28.25 2012-08-09 20:12:28.000 222 33382.72 408.09 2292.02 28.25 2012-08-09 20:12:29.000 222 33382.64 408.12 2292.09 28.25 2012-08-09 20:12:30.000 222 33382.75 408.09 2292.03 28.25 2012-08-09 20:12:30.000 222 33382.61 408.09 2292.05 28.25 2012-08-09 20:12:32.000 222 33382.63 408.09 2292.01 28.25 2012-08-09 20:12:33.000 222 33382.64 408.14 2292.07 28.25 2012-08-09 20:12:34.000 222 33382.71 408.13 2292.13 28.25 2012-08-09 20:12:35.000 222 33382.63 408.13 2292.00 28.25 2012-08-09 20:12:36.000 222 33382.72 408.06 2292.03 28.25 2012-08-09 20:12:37.000 222 33382.73 408.12 2292.08 28.25 2012-08-09 20:12:38.000 222 33382.72 408.11 2292.00 28.25 2012-08-09 20:12:39.000 222 33382.75 408.12 2292.05 28.25 2012-08-09 20:12:40.000 222 33382.70 408.09 2292.07 28.25 2012-08-09 20:12:41.000 222 33382.70 408.10 2291.97 28.25 2012-08-09 20:12:42.000 222 33382.72 408.05 2292.05 28.25 2012-08-09 20:12:43.000 222 33382.74 408.08 2292.07 28.25 2012-08-09 20:12:43.000 222 33382.69 408.06 2292.05 28.25 2012-08-09 20:12:45.000 222 33382.68 408.12 2292.05 28.25 2012-08-09 20:12:46.000 222 33382.65 408.12 2292.13 28.25 2012-08-09 20:12:47.000 222 33382.63 408.11 2292.18 28.25 2012-08-09 20:12:48.000 222 33382.76 408.11 2292.07 28.25 2012-08-09 20:12:49.000 222 33382.73 408.14 2292.06 28.25 2012-08-09 20:12:50.000 222 33382.72 408.10 2292.05 28.25 2012-08-09 20:12:51.000 222 33382.73 408.11 2292.06 28.25 2012-08-09 20:12:52.000 222 33382.64 408.06 2292.11 28.25 2012-08-09 20:12:53.000 222 33382.64 408.11 2292.06 28.25 2012-08-09 20:12:54.000 222 33382.68 408.11 2292.07 28.25 2012-08-09 20:12:55.000 222 33382.63 408.14 2292.06 28.25 2012-08-09 20:12:56.000 222 33382.58 408.12 2292.05 28.25 2012-08-09 20:12:57.000 222 33382.66 408.08 2292.13 28.25 2012-08-09 20:12:58.000 222 33382.69 408.13 2292.16 28.25 2012-08-09 20:12:59.000 222 33382.60 408.13 2292.00 28.25 2012-08-09 20:13:00.000 222 33382.68 408.09 2292.01 28.25 2012-08-09 20:13:01.000 222 33382.69 408.14 2292.16 28.25 2012-08-09 20:13:02.000 222 33382.68 408.08 2292.14 28.25 2012-08-09 20:13:03.000 222 33382.69 408.11 2292.04 28.25 2012-08-09 20:13:04.000 222 33382.71 408.11 2292.09 28.25 2012-08-09 20:13:05.000 222 33382.69 408.13 2292.05 28.25 2012-08-09 20:13:06.000 222 33382.63 408.12 2292.08 28.25 2012-08-09 20:13:07.000 222 33382.71 408.11 2292.02 28.25 2012-08-09 20:13:08.000 222 33382.64 408.14 2292.15 28.25 2012-08-09 20:13:09.000 222 33382.68 408.06 2292.13 28.25 2012-08-09 20:13:10.000 222 33382.64 408.11 2292.07 28.25 2012-08-09 20:13:11.000 222 33382.77 408.11 2292.19 28.25 2012-08-09 20:13:12.000 222 33382.60 408.11 2292.13 28.25 2012-08-09 20:13:13.000 222 33382.78 408.11 2292.15 28.25 2012-08-09 20:13:14.000 222 33382.68 408.10 2292.09 28.25 2012-08-09 20:13:15.000 222 33382.61 408.11 2292.14 28.25 2012-08-09 20:13:16.000 222 33382.77 408.15 2292.11 28.25 2012-08-09 20:13:17.000 222 33382.66 408.11 2292.13 28.25 2012-08-09 20:13:18.000 222 33382.81 408.13 2292.10 28.25 2012-08-09 20:13:19.000 222 33382.78 408.10 2292.19 28.25 2012-08-09 20:13:20.000 222 33382.64 408.04 2292.16 28.25 2012-08-09 20:13:21.000 222 33382.68 408.11 2291.99 28.25 2012-08-09 20:13:22.000 222 33382.69 408.13 2292.05 28.25 2012-08-09 20:13:23.000 222 33382.61 408.09 2292.07 28.25 2012-08-09 20:13:24.000 222 33382.68 408.11 2292.08 28.25 2012-08-09 20:13:24.000 222 33382.66 408.08 2292.04 28.25 2012-08-09 20:13:26.000 222 33382.64 408.11 2292.11 28.25 2012-08-09 20:13:27.000 222 33382.59 408.13 2292.07 28.25 2012-08-09 20:13:28.000 222 33382.66 408.12 2292.13 28.25 2012-08-09 20:13:29.000 222 33382.71 408.08 2292.07 28.25 2012-08-09 20:13:30.000 222 33382.72 408.09 2292.13 28.25 2012-08-09 20:13:31.000 222 33382.69 408.10 2292.01 28.25 2012-08-09 20:13:32.000 222 33382.60 408.08 2292.11 28.25 2012-08-09 20:13:33.000 222 33382.66 408.09 2292.10 28.25 2012-08-09 20:13:34.000 222 33382.59 408.12 2292.15 28.25 2012-08-09 20:13:35.000 222 33382.55 408.11 2292.09 28.25 2012-08-09 20:13:36.000 222 33382.62 408.12 2292.13 28.25 2012-08-09 20:13:37.000 222 33382.61 408.11 2292.10 28.25 2012-08-09 20:13:37.000 222 33382.65 408.09 2292.11 28.25 2012-08-09 20:13:39.000 222 33382.69 408.09 2292.14 28.25 2012-08-09 20:13:40.000 222 33382.68 408.17 2292.14 28.25 2012-08-09 20:13:41.000 222 33382.64 408.12 2292.05 28.25 2012-08-09 20:13:42.000 222 33382.61 408.08 2292.07 28.25 2012-08-09 20:13:43.000 222 33382.68 408.12 2292.17 28.25 2012-08-09 20:13:44.000 222 33382.67 408.09 2292.11 28.25 2012-08-09 20:13:45.000 222 33382.63 408.07 2292.07 28.25 2012-08-09 20:13:46.000 222 33382.64 408.14 2292.10 28.25 2012-08-09 20:13:47.000 222 33382.73 408.11 2292.11 28.25 2012-08-09 20:13:48.000 222 33382.59 408.09 2292.00 28.25 2012-08-09 20:13:49.000 222 33382.79 408.10 2292.06 28.25 2012-08-09 20:13:50.000 222 33382.68 408.10 2292.01 28.25 2012-08-09 20:13:51.000 222 33382.72 408.13 2292.13 28.25 2012-08-09 20:13:52.000 222 33382.72 408.13 2292.08 28.25 2012-08-09 20:13:53.000 222 33382.54 408.10 2292.04 28.25 2012-08-09 20:13:54.000 222 33382.70 408.08 2292.15 28.25 2012-08-09 20:13:55.000 222 33382.76 408.09 2292.10 28.25 2012-08-09 20:13:56.000 222 33382.61 408.04 2292.05 28.25 2012-08-09 20:13:57.000 222 33382.62 408.11 2292.07 28.25 2012-08-09 20:13:58.000 222 33382.63 408.10 2292.09 28.25 2012-08-09 20:13:59.000 222 33382.64 408.11 2292.07 28.25 2012-08-09 20:14:00.000 222 33382.68 408.06 2292.13 28.25 2012-08-09 20:14:01.000 222 33382.76 408.11 2292.09 28.25 2012-08-09 20:14:02.000 222 33382.70 408.07 2292.11 28.25 2012-08-09 20:14:03.000 222 33382.63 408.13 2292.10 28.25 2012-08-09 20:14:04.000 222 33382.70 408.12 2292.13 28.25 2012-08-09 20:14:05.000 222 33382.67 408.09 2292.06 28.25 2012-08-09 20:14:06.000 222 33382.76 408.12 2292.02 28.25 2012-08-09 20:14:07.000 222 33382.68 408.17 2292.01 28.25 2012-08-09 20:14:08.000 222 33382.61 408.14 2292.04 28.25 2012-08-09 20:14:09.000 222 33382.69 408.14 2292.03 28.25 2012-08-09 20:14:10.000 222 33382.76 408.14 2292.09 28.25 2012-08-09 20:14:11.000 222 33382.71 408.15 2292.14 28.25 2012-08-09 20:14:12.000 222 33382.66 408.10 2292.10 28.25 2012-08-09 20:14:13.000 222 33382.74 408.05 2292.13 28.25 2012-08-09 20:14:14.000 222 33382.71 408.07 2292.18 28.25 2012-08-09 20:14:15.000 222 33382.74 408.06 2292.10 28.25 2012-08-09 20:14:16.000 222 33382.68 408.08 2292.07 28.25 2012-08-09 20:14:17.000 222 33382.61 408.13 2292.01 28.25 2012-08-09 20:14:18.000 222 33382.75 408.09 2292.10 28.25 2012-08-09 20:14:18.000 222 33382.65 408.14 2292.14 28.25 2012-08-09 20:14:20.000 222 33382.66 408.12 2292.01 28.25 2012-08-09 20:14:21.000 222 33382.74 408.10 2292.03 28.25 2012-08-09 20:14:22.000 222 33382.68 408.12 2292.15 28.25 2012-08-09 20:14:23.000 222 33382.64 408.10 2292.09 28.25 2012-08-09 20:14:24.000 222 33382.85 408.10 2292.16 28.25 2012-08-09 20:14:25.000 222 33382.69 408.14 2292.10 28.25 2012-08-09 20:14:26.000 222 33382.70 408.11 2291.99 28.25 2012-08-09 20:14:27.000 222 33382.68 408.11 2292.11 28.25 2012-08-09 20:14:28.000 222 33382.68 408.16 2292.07 28.25 2012-08-09 20:14:29.000 222 33382.67 408.11 2292.13 28.25 2012-08-09 20:14:30.000 222 33382.76 408.12 2292.12 28.25 2012-08-09 20:14:31.000 222 33382.61 408.14 2292.13 28.25 2012-08-09 20:14:31.000 222 33382.60 408.11 2292.09 28.25 2012-08-09 20:14:33.000 222 33382.70 408.18 2292.06 28.25 2012-08-09 20:14:34.000 222 33382.67 408.16 2292.11 28.25 2012-08-09 20:14:35.000 222 33382.67 408.10 2292.13 28.25 2012-08-09 20:14:36.000 222 33382.64 408.14 2292.07 28.25 2012-08-09 20:14:37.000 222 33382.64 408.11 2292.05 28.25 2012-08-09 20:14:38.000 222 33382.64 408.10 2292.05 28.25 2012-08-09 20:14:39.000 222 33382.71 408.13 2292.05 28.25 2012-08-09 20:14:40.000 222 33382.64 408.12 2292.08 28.25 2012-08-09 20:14:41.000 222 33382.69 408.10 2292.03 28.25 2012-08-09 20:14:42.000 222 33382.75 408.12 2292.01 28.25 2012-08-09 20:14:43.000 222 33382.69 408.11 2292.16 28.25 2012-08-09 20:14:44.000 222 33382.64 408.15 2292.10 28.25 2012-08-09 20:14:45.000 222 33382.79 408.14 2292.11 28.25 2012-08-09 20:14:46.000 222 33382.68 408.12 2292.11 28.25 2012-08-09 20:14:47.000 222 33382.68 408.14 2292.04 28.25 2012-08-09 20:14:48.000 222 33382.69 408.12 2292.16 28.25 2012-08-09 20:14:49.000 222 33382.77 408.12 2292.10 28.25 2012-08-09 20:14:50.000 222 33382.69 408.12 2292.07 28.25 2012-08-09 20:14:51.000 222 33382.68 408.12 2292.09 28.25 2012-08-09 20:14:52.000 222 33382.68 408.15 2292.13 28.25 2012-08-09 20:14:53.000 222 33382.73 408.12 2292.11 28.25 2012-08-09 20:14:54.000 222 33382.78 408.13 2292.09 28.25 2012-08-09 20:14:55.000 222 33382.64 408.13 2292.15 28.25 2012-08-09 20:14:56.000 222 33382.63 408.13 2292.15 28.25 2012-08-09 20:14:57.000 222 33382.73 408.15 2292.10 28.25 2012-08-09 20:14:58.000 222 33382.69 408.14 2292.04 28.25 2012-08-09 20:14:59.000 222 33382.58 408.12 2292.10 28.25 2012-08-09 20:15:00.000 222 33382.78 408.10 2292.18 28.25 2012-08-09 20:15:01.000 222 33382.64 408.13 2292.14 28.25 2012-08-09 20:15:02.000 222 33382.68 408.15 2292.11 28.25 2012-08-09 20:15:03.000 222 33382.58 408.14 2292.13 28.25 2012-08-09 20:15:04.000 222 33382.76 408.11 2292.08 28.25 2012-08-09 20:15:05.000 222 33382.75 408.11 2292.03 28.25 2012-08-09 20:15:06.000 222 33382.79 408.13 2292.08 28.25 2012-08-09 20:15:07.000 222 33382.60 408.14 2292.04 28.25 2012-08-09 20:15:08.000 222 33382.75 408.16 2292.12 28.25 2012-08-09 20:15:09.000 222 33382.75 408.19 2292.13 28.25 2012-08-09 20:15:10.000 222 33382.71 408.16 2292.07 28.25 2012-08-09 20:15:11.000 222 33382.75 408.13 2292.11 28.25 2012-08-09 20:15:12.000 222 33382.75 408.14 2292.07 28.25 2012-08-09 20:15:12.000 222 33382.69 408.17 2292.07 28.25 2012-08-09 20:15:14.000 222 33382.72 408.12 2292.16 28.25 2012-08-09 20:15:15.000 222 33382.68 408.15 2292.13 28.25 2012-08-09 20:15:16.000 222 33382.66 408.12 2292.09 28.25 2012-08-09 20:15:17.000 222 33382.66 408.14 2292.10 28.25 2012-08-09 20:15:18.000 222 33382.66 408.11 2292.09 28.25 2012-08-09 20:15:19.000 222 33382.82 408.10 2292.06 28.25 2012-08-09 20:15:20.000 222 33382.76 408.13 2292.05 28.25 2012-08-09 20:15:21.000 222 33382.75 408.14 2292.05 28.25 2012-08-09 20:15:22.000 222 33382.72 408.14 2292.06 28.25 2012-08-09 20:15:23.000 222 33382.71 408.16 2292.06 28.25 2012-08-09 20:15:24.000 222 33382.71 408.11 2292.04 28.25 2012-08-09 20:15:25.000 222 33382.68 408.13 2292.04 28.25 2012-08-09 20:15:25.000 222 33382.74 408.13 2292.07 28.25 2012-08-09 20:15:27.000 222 33382.68 408.19 2292.05 28.25 2012-08-09 20:15:28.000 222 33382.72 408.10 2292.05 28.25 2012-08-09 20:15:29.000 222 33382.71 408.14 2292.17 28.25 2012-08-09 20:15:30.000 222 33382.73 408.13 2292.04 28.25 2012-08-09 20:15:31.000 222 33382.76 408.15 2292.09 28.25 2012-08-09 20:15:32.000 222 33382.69 408.13 2292.09 28.25 2012-08-09 20:15:33.000 222 33382.75 408.14 2291.95 28.25 2012-08-09 20:15:34.000 222 33382.78 408.16 2292.07 28.25 2012-08-09 20:15:35.000 222 33382.72 408.14 2292.13 28.25 2012-08-09 20:15:36.000 222 33382.72 408.15 2292.10 28.25 2012-08-09 20:15:37.000 222 33382.68 408.12 2292.09 28.25 2012-08-09 20:15:38.000 222 33382.74 408.14 2292.11 28.25 2012-08-09 20:15:39.000 222 33382.68 408.14 2292.10 28.25 2012-08-09 20:15:40.000 222 33382.76 408.18 2292.12 28.25 2012-08-09 20:15:41.000 222 33382.69 408.11 2292.15 28.25 2012-08-09 20:15:42.000 222 33382.69 408.13 2292.04 28.25 2012-08-09 20:15:43.000 222 33382.74 408.16 2292.17 28.25 2012-08-09 20:15:44.000 222 33382.70 408.11 2292.02 28.25 2012-08-09 20:15:45.000 222 33382.72 408.09 2292.01 28.25 2012-08-09 20:15:46.000 222 33382.77 408.11 2292.08 28.25 2012-08-09 20:15:47.000 222 33382.62 408.13 2292.07 28.25 2012-08-09 20:15:48.000 222 33382.73 408.13 2292.13 28.25 2012-08-09 20:15:49.000 222 33382.74 408.16 2292.16 28.25 2012-08-09 20:15:50.000 222 33382.74 408.10 2291.99 28.25 2012-08-09 20:15:51.000 222 33382.71 408.13 2292.07 28.25 2012-08-09 20:15:52.000 222 33382.72 408.17 2292.07 28.25 2012-08-09 20:15:53.000 222 33382.69 408.14 2292.07 28.25 2012-08-09 20:15:54.000 222 33382.71 408.11 2292.04 28.25 2012-08-09 20:15:55.000 222 33382.72 408.09 2292.05 28.25 2012-08-09 20:15:56.000 222 33382.66 408.13 2292.10 28.25 2012-08-09 20:15:57.000 222 33382.71 408.12 2292.13 28.25 2012-08-09 20:15:58.000 222 33382.68 408.12 2292.13 28.25 2012-08-09 20:15:59.000 222 33382.77 408.13 2291.97 28.25 2012-08-09 20:16:00.000 222 33382.63 408.14 2292.04 28.25 2012-08-09 20:16:01.000 222 33382.72 408.11 2291.99 28.25 2012-08-09 20:16:02.000 222 33382.66 408.13 2292.10 28.25 2012-08-09 20:16:03.000 222 33382.61 408.08 2292.09 28.25 2012-08-09 20:16:04.000 222 33382.61 408.11 2292.12 28.25 2012-08-09 20:16:05.000 222 33382.66 408.11 2292.10 28.25 2012-08-09 20:16:06.000 222 33382.74 408.13 2292.14 28.25 2012-08-09 20:16:06.000 222 33382.79 408.18 2292.06 28.25 2012-08-09 20:16:08.000 222 33382.57 408.15 2292.09 28.25 2012-08-09 20:16:09.000 222 33382.62 408.11 2292.11 28.25 2012-08-09 20:16:10.000 222 33382.76 408.12 2292.11 28.25 2012-08-09 20:16:11.000 222 33382.69 408.12 2292.12 28.25 2012-08-09 20:16:12.000 222 33382.73 408.09 2292.10 28.25 2012-08-09 20:16:13.000 222 33382.68 408.08 2292.01 28.25 2012-08-09 20:16:14.000 222 33382.67 408.08 2291.97 28.25 2012-08-09 20:16:15.000 222 33382.74 408.10 2291.99 28.25 2012-08-09 20:16:16.000 222 33382.73 408.11 2292.02 28.25 2012-08-09 20:16:17.000 222 33382.74 408.11 2292.14 28.25 2012-08-09 20:16:18.000 222 33382.68 408.11 2292.09 28.25 2012-08-09 20:16:19.000 222 33382.76 408.10 2292.05 28.25 2012-08-09 20:16:19.000 222 33382.69 408.09 2292.03 28.25 2012-08-09 20:16:21.000 222 33382.66 408.09 2292.08 28.25 2012-08-09 20:16:22.000 222 33382.74 408.10 2292.05 28.25 2012-08-09 20:16:23.000 222 33382.76 408.12 2292.10 28.25 2012-08-09 20:16:24.000 222 33382.82 408.15 2292.03 28.25 2012-08-09 20:16:25.000 222 33382.75 408.17 2292.04 28.25 2012-08-09 20:16:26.000 222 33382.69 408.11 2292.04 28.25 2012-08-09 20:16:27.000 222 33382.64 408.11 2292.10 28.25 2012-08-09 20:16:28.000 222 33382.74 408.16 2292.05 28.25 2012-08-09 20:16:29.000 222 33382.76 408.16 2292.08 28.25 2012-08-09 20:16:30.000 222 33382.71 408.10 2292.14 28.25 2012-08-09 20:16:31.000 222 33382.83 408.13 2292.14 28.25 2012-08-09 20:16:32.000 222 33382.64 408.08 2292.14 28.25 2012-08-09 20:16:33.000 222 33382.68 408.09 2292.09 28.25 2012-08-09 20:16:34.000 222 33382.74 408.16 2292.11 28.25 2012-08-09 20:16:35.000 222 33382.76 408.10 2292.13 28.25 2012-08-09 20:16:36.000 222 33382.73 408.14 2292.13 28.25 2012-08-09 20:16:37.000 222 33382.76 408.11 2292.10 28.25 2012-08-09 20:16:38.000 222 33382.84 408.17 2292.16 28.25 2012-08-09 20:16:39.000 222 33382.78 408.15 2292.19 28.25 2012-08-09 20:16:40.000 222 33382.73 408.12 2292.13 28.25 2012-08-09 20:16:41.000 222 33382.71 408.14 2292.05 28.25 2012-08-09 20:16:42.000 222 33382.72 408.13 2292.11 28.25 2012-08-09 20:16:43.000 222 33382.65 408.15 2292.00 28.25 2012-08-09 20:16:44.000 222 33382.72 408.14 2292.09 28.25 2012-08-09 20:16:45.000 222 33382.71 408.18 2292.07 28.25 2012-08-09 20:16:46.000 222 33382.69 408.12 2292.11 28.25 2012-08-09 20:16:47.000 222 33382.69 408.17 2292.09 28.25 2012-08-09 20:16:48.000 222 33382.74 408.13 2292.12 28.25 2012-08-09 20:16:49.000 222 33382.76 408.12 2292.11 28.25 2012-08-09 20:16:50.000 222 33382.69 408.11 2292.05 28.25 2012-08-09 20:16:51.000 222 33382.74 408.14 2292.08 28.25 2012-08-09 20:16:52.000 222 33382.79 408.10 2292.04 28.25 2012-08-09 20:16:53.000 222 33382.72 408.13 2292.14 28.25 2012-08-09 20:16:54.000 222 33382.71 408.11 2292.12 28.25 2012-08-09 20:16:55.000 222 33382.90 408.11 2292.10 28.25 2012-08-09 20:16:56.000 222 33382.74 408.12 2292.04 28.25 2012-08-09 20:16:57.000 222 33382.72 408.06 2292.09 28.25 2012-08-09 20:16:58.000 222 33382.74 408.14 2292.13 28.25 2012-08-09 20:16:59.000 222 33382.72 408.13 2292.15 28.25 2012-08-09 20:17:00.000 222 33382.76 408.10 2292.04 28.25 2012-08-09 20:17:00.000 222 33382.77 408.13 2292.21 28.25 2012-08-09 20:17:02.000 222 33382.79 408.17 2292.21 28.25 2012-08-09 20:17:03.000 222 33382.76 408.11 2292.21 28.25 2012-08-09 20:17:04.000 222 33382.73 408.14 2292.10 28.25 2012-08-09 20:17:05.000 222 33382.71 408.11 2292.05 28.25 2012-08-09 20:17:06.000 222 33382.79 408.12 2292.05 28.25 2012-08-09 20:17:07.000 222 33382.68 408.11 2292.01 28.25 2012-08-09 20:17:08.000 222 33382.82 408.13 2292.18 28.25 2012-08-09 20:17:09.000 222 33382.68 408.08 2292.19 28.25 2012-08-09 20:17:10.000 222 33382.68 408.11 2292.03 28.25 2012-08-09 20:17:11.000 222 33382.73 408.07 2292.10 28.25 2012-08-09 20:17:12.000 222 33382.85 408.07 2292.07 28.25 2012-08-09 20:17:13.000 222 33382.63 408.12 2292.09 28.25 2012-08-09 20:17:13.000 222 33382.88 408.08 2292.13 28.25 2012-08-09 20:17:15.000 222 33382.74 408.10 2292.07 28.25 2012-08-09 20:17:16.000 222 33382.77 408.12 2292.13 28.25 2012-08-09 20:17:17.000 222 33382.72 408.11 2292.09 28.25 2012-08-09 20:17:18.000 222 33382.72 408.13 2292.09 28.25 2012-08-09 20:17:19.000 222 33382.84 408.11 2292.16 28.25 2012-08-09 20:17:20.000 222 33382.87 408.07 2292.03 28.25 2012-08-09 20:17:21.000 222 33382.71 408.10 2292.01 28.25 2012-08-09 20:17:22.000 222 33382.79 408.10 2292.12 28.25 2012-08-09 20:17:23.000 222 33382.75 408.13 2292.09 28.25 2012-08-09 20:17:24.000 222 33382.84 408.07 2292.01 28.25 2012-08-09 20:17:25.000 222 33382.74 408.15 2292.02 28.25 2012-08-09 20:17:26.000 222 33382.80 408.12 2292.08 28.25 2012-08-09 20:17:27.000 222 33382.73 408.13 2291.99 28.25 2012-08-09 20:17:28.000 222 33382.71 408.12 2291.99 28.25 2012-08-09 20:17:29.000 222 33382.77 408.12 2291.99 28.25 2012-08-09 20:17:30.000 222 33382.77 408.11 2292.07 28.25 2012-08-09 20:17:31.000 222 33382.72 408.11 2292.04 28.25 2012-08-09 20:17:32.000 222 33382.71 408.14 2292.11 28.25 2012-08-09 20:17:33.000 222 33382.69 408.11 2292.13 28.25 2012-08-09 20:17:34.000 222 33382.69 408.11 2291.99 28.25 2012-08-09 20:17:35.000 222 33382.74 408.08 2292.16 28.25 2012-08-09 20:17:36.000 222 33382.76 408.11 2292.13 28.25 2012-08-09 20:17:37.000 222 33382.64 408.13 2292.03 28.25 2012-08-09 20:17:38.000 222 33382.88 408.12 2292.06 28.25 2012-08-09 20:17:39.000 222 33382.72 408.14 2292.02 28.25 2012-08-09 20:17:40.000 222 33382.75 408.12 2292.07 28.25 2012-08-09 20:17:41.000 222 33382.75 408.07 2292.23 28.25 2012-08-09 20:17:42.000 222 33382.78 408.13 2292.19 28.25 2012-08-09 20:17:43.000 222 33382.78 408.11 2292.11 28.25 2012-08-09 20:17:44.000 222 33382.76 408.14 2292.09 28.25 2012-08-09 20:17:45.000 222 33382.79 408.12 2292.10 28.25 2012-08-09 20:17:46.000 222 33382.75 408.07 2292.11 28.25 2012-08-09 20:17:47.000 222 33382.74 408.11 2292.07 28.25 2012-08-09 20:17:48.000 222 33382.69 408.13 2292.20 28.25 2012-08-09 20:17:49.000 222 33382.72 408.13 2292.17 28.25 2012-08-09 20:17:50.000 222 33382.79 408.13 2292.12 28.25 2012-08-09 20:17:51.000 222 33382.75 408.10 2292.13 28.25 2012-08-09 20:17:52.000 222 33382.79 408.07 2292.12 28.25 2012-08-09 20:17:53.000 222 33382.80 408.09 2292.11 28.25 2012-08-09 20:17:54.000 222 33382.72 408.16 2292.16 28.25 2012-08-09 20:17:54.000 222 33382.75 408.10 2292.25 28.25 2012-08-09 20:17:56.000 222 33382.69 408.16 2292.12 28.25 2012-08-09 20:17:57.000 222 33382.71 408.15 2292.12 28.25 2012-08-09 20:17:58.000 222 33382.68 408.13 2292.15 28.25 2012-08-09 20:17:59.000 222 33382.64 408.14 2292.13 28.25 2012-08-09 20:18:00.000 222 33382.74 408.13 2292.07 28.25 2012-08-09 20:18:01.000 222 33382.67 408.16 2292.13 28.25 2012-08-09 20:18:02.000 222 33382.72 408.08 2292.15 28.25 2012-08-09 20:18:03.000 222 33382.69 408.10 2292.10 28.25 2012-08-09 20:18:04.000 222 33382.76 408.11 2292.19 28.25 2012-08-09 20:18:05.000 222 33382.74 408.10 2292.17 28.25 2012-08-09 20:18:06.000 222 33382.71 408.11 2292.16 28.25 2012-08-09 20:18:07.000 222 33382.69 408.15 2292.12 28.25 2012-08-09 20:18:07.000 222 33382.78 408.13 2292.09 28.25 2012-08-09 20:18:09.000 222 33382.74 408.12 2292.11 28.25 2012-08-09 20:18:10.000 222 33382.74 408.11 2292.22 28.25 2012-08-09 20:18:11.000 222 33382.74 408.13 2292.15 28.25 2012-08-09 20:18:12.000 222 33382.74 408.12 2292.13 28.25 2012-08-09 20:18:13.000 222 33382.80 408.16 2292.14 28.25 2012-08-09 20:18:14.000 222 33382.76 408.09 2292.16 28.25 2012-08-09 20:18:15.000 222 33382.68 408.11 2292.08 28.25 2012-08-09 20:18:16.000 222 33382.76 408.15 2292.16 28.25 2012-08-09 20:18:17.000 222 33382.77 408.13 2292.13 28.25 2012-08-09 20:18:18.000 222 33382.74 408.12 2292.10 28.25 2012-08-09 20:18:19.000 222 33382.75 408.13 2292.14 28.25 2012-08-09 20:18:20.000 222 33382.69 408.16 2292.23 28.25 2012-08-09 20:18:21.000 222 33382.69 408.14 2292.20 28.25 2012-08-09 20:18:22.000 222 33382.69 408.16 2292.10 28.25 2012-08-09 20:18:23.000 222 33382.69 408.13 2292.15 28.25 2012-08-09 20:18:24.000 222 33382.68 408.15 2292.16 28.25 2012-08-09 20:18:25.000 222 33382.63 408.10 2292.11 28.25 2012-08-09 20:18:26.000 222 33382.74 408.13 2292.10 28.25 2012-08-09 20:18:27.000 222 33382.69 408.14 2292.11 28.25 2012-08-09 20:18:28.000 222 33382.71 408.15 2292.19 28.25 2012-08-09 20:18:29.000 222 33382.69 408.13 2292.22 28.25 2012-08-09 20:18:30.000 222 33382.63 408.13 2292.22 28.25 2012-08-09 20:18:31.000 222 33382.63 408.15 2292.16 28.25 2012-08-09 20:18:32.000 222 33382.78 408.14 2292.17 28.25 2012-08-09 20:18:33.000 222 33382.68 408.12 2292.26 28.25 2012-08-09 20:18:34.000 222 33382.68 408.14 2292.15 28.25 2012-08-09 20:18:35.000 222 33382.69 408.11 2292.25 28.25 2012-08-09 20:18:36.000 222 33382.66 408.11 2292.20 28.25 2012-08-09 20:18:37.000 222 33382.82 408.16 2292.18 28.25 2012-08-09 20:18:38.000 222 33382.61 408.13 2292.20 28.25 2012-08-09 20:18:39.000 222 33382.70 408.15 2292.16 28.25 2012-08-09 20:18:40.000 222 33382.64 408.09 2292.14 28.25 2012-08-09 20:18:41.000 222 33382.73 408.13 2292.19 28.25 2012-08-09 20:18:42.000 222 33382.66 408.14 2292.05 28.25 2012-08-09 20:18:43.000 222 33382.67 408.11 2292.11 28.25 2012-08-09 20:18:44.000 222 33382.71 408.12 2292.15 28.25 2012-08-09 20:18:45.000 222 33382.59 408.12 2292.17 28.25 2012-08-09 20:18:46.000 222 33382.66 408.14 2292.17 28.25 2012-08-09 20:18:47.000 222 33382.64 408.15 2292.19 28.25 2012-08-09 20:18:48.000 222 33382.59 408.07 2292.11 28.25 2012-08-09 20:18:48.000 222 33382.72 408.15 2292.20 28.25 2012-08-09 20:18:50.000 222 33382.74 408.16 2292.14 28.25 2012-08-09 20:18:51.000 222 33382.65 408.15 2292.14 28.25 2012-08-09 20:18:52.000 222 33382.66 408.10 2292.21 28.26 2012-08-09 20:18:53.000 222 33382.65 408.11 2292.16 28.25 2012-08-09 20:18:54.000 222 33382.59 408.17 2292.13 28.25 2012-08-09 20:18:55.000 222 33382.64 408.08 2292.11 28.26 2012-08-09 20:18:56.000 222 33382.69 408.11 2292.22 28.26 2012-08-09 20:18:57.000 222 33382.69 408.10 2292.17 28.25 2012-08-09 20:18:58.000 222 33382.59 408.07 2292.17 28.26 2012-08-09 20:18:59.000 222 33382.57 408.14 2292.19 28.26 2012-08-09 20:19:00.000 222 33382.60 408.10 2292.23 28.26 2012-08-09 20:19:01.000 222 33382.60 408.13 2292.17 28.26 2012-08-09 20:19:01.000 222 33382.65 408.14 2292.23 28.26 2012-08-09 20:19:03.000 222 33382.66 408.12 2292.23 28.25 2012-08-09 20:19:04.000 222 33382.68 408.11 2292.23 28.25 2012-08-09 20:19:05.000 222 33382.66 408.11 2292.13 28.25 2012-08-09 20:19:06.000 222 33382.60 408.11 2292.16 28.25 2012-08-09 20:19:07.000 222 33382.64 408.10 2292.14 28.26 2012-08-09 20:19:08.000 222 33382.57 408.08 2292.07 28.26 2012-08-09 20:19:09.000 222 33382.59 408.11 2292.16 28.26 2012-08-09 20:19:10.000 222 33382.68 408.11 2292.22 28.25 2012-08-09 20:19:11.000 222 33382.71 408.10 2292.18 28.26 2012-08-09 20:19:12.000 222 33382.60 408.11 2292.16 28.26 2012-08-09 20:19:13.000 222 33382.68 408.11 2292.16 28.26 2012-08-09 20:19:14.000 222 33382.61 408.10 2292.12 28.26 2012-08-09 20:19:15.000 222 33382.56 408.11 2292.14 28.26 2012-08-09 20:19:16.000 222 33382.53 408.13 2292.15 28.26 2012-08-09 20:19:17.000 222 33382.53 408.15 2292.13 28.25 2012-08-09 20:19:18.000 222 33382.67 408.10 2292.20 28.25 2012-08-09 20:19:19.000 222 33382.62 408.13 2292.21 28.25 2012-08-09 20:19:20.000 222 33382.56 408.08 2292.26 28.25 2012-08-09 20:19:21.000 222 33382.51 408.10 2292.22 28.26 2012-08-09 20:19:22.000 222 33382.59 408.11 2292.16 28.26 2012-08-09 20:19:23.000 222 33382.59 408.15 2292.18 28.25 2012-08-09 20:19:24.000 222 33382.69 408.13 2292.14 28.26 2012-08-09 20:19:25.000 222 33382.61 408.12 2292.19 28.26 2012-08-09 20:19:26.000 222 33382.64 408.10 2292.17 28.26 2012-08-09 20:19:27.000 222 33382.56 408.06 2292.16 28.26 2012-08-09 20:19:28.000 222 33382.54 408.13 2292.20 28.26 2012-08-09 20:19:29.000 222 33382.64 408.07 2292.23 28.26 2012-08-09 20:19:30.000 222 33382.60 408.12 2292.20 28.26 2012-08-09 20:19:31.000 222 33382.55 408.18 2292.17 28.26 2012-08-09 20:19:32.000 222 33382.61 408.11 2292.11 28.25 2012-08-09 20:19:33.000 222 33382.61 408.11 2292.15 28.26 2012-08-09 20:19:34.000 222 33382.56 408.10 2292.26 28.26 2012-08-09 20:19:35.000 222 33382.53 408.13 2292.20 28.26 2012-08-09 20:19:36.000 222 33382.59 408.09 2292.26 28.26 2012-08-09 20:19:37.000 222 33382.60 408.13 2292.14 28.26 2012-08-09 20:19:38.000 222 33382.53 408.09 2292.14 28.25 2012-08-09 20:19:39.000 222 33382.53 408.11 2292.16 28.26 2012-08-09 20:19:40.000 222 33382.58 408.12 2292.14 28.26 2012-08-09 20:19:41.000 222 33382.51 408.13 2292.20 28.26 2012-08-09 20:19:42.000 222 33382.57 408.07 2292.25 28.26 2012-08-09 20:19:42.000 222 33382.63 408.13 2292.11 28.26 2012-08-09 20:19:44.000 222 33382.64 408.11 2292.16 28.26 2012-08-09 20:19:45.000 222 33382.58 408.09 2292.09 28.26 2012-08-09 20:19:46.000 222 33382.59 408.08 2292.18 28.26 2012-08-09 20:19:47.000 222 33382.54 408.17 2292.19 28.26 2012-08-09 20:19:48.000 222 33382.46 408.10 2292.19 28.26 2012-08-09 20:19:49.000 222 33382.56 408.12 2292.17 28.26 2012-08-09 20:19:50.000 222 33382.57 408.09 2292.24 28.26 2012-08-09 20:19:51.000 222 33382.61 408.11 2292.17 28.26 2012-08-09 20:19:52.000 222 33382.56 408.11 2292.14 28.26 2012-08-09 20:19:53.000 222 33382.53 408.14 2292.21 28.26 2012-08-09 20:19:54.000 222 33382.54 408.08 2292.20 28.26 2012-08-09 20:19:55.000 222 33382.56 408.10 2292.22 28.26 2012-08-09 20:19:55.000 222 33382.51 408.08 2292.21 28.26 2012-08-09 20:19:57.000 222 33382.53 408.10 2292.22 28.26 2012-08-09 20:19:58.000 222 33382.54 408.09 2292.17 28.26 2012-08-09 20:19:59.000 222 33382.55 408.09 2292.27 28.26 2012-08-09 20:20:00.000 222 33382.54 408.13 2292.19 28.26 2012-08-09 20:20:01.000 222 33382.46 408.13 2292.22 28.26 2012-08-09 20:20:02.000 222 33382.53 408.17 2292.20 28.26 2012-08-09 20:20:03.000 222 33382.46 408.15 2292.16 28.26 2012-08-09 20:20:04.000 222 33382.47 408.10 2292.25 28.26 2012-08-09 20:20:05.000 222 33382.51 408.16 2292.24 28.26 2012-08-09 20:20:06.000 222 33382.40 408.13 2292.25 28.26 2012-08-09 20:20:07.000 222 33382.45 408.09 2292.18 28.26 2012-08-09 20:20:08.000 222 33382.51 408.14 2292.21 28.26 2012-08-09 20:20:09.000 222 33382.53 408.13 2292.23 28.26 2012-08-09 20:20:10.000 222 33382.48 408.13 2292.25 28.26 2012-08-09 20:20:11.000 222 33382.46 408.11 2292.26 28.26 2012-08-09 20:20:12.000 222 33382.48 408.11 2292.23 28.26 2012-08-09 20:20:13.000 222 33382.50 408.10 2292.25 28.26 2012-08-09 20:20:14.000 222 33382.50 408.13 2292.19 28.26 2012-08-09 20:20:15.000 222 33382.44 408.11 2292.14 28.26 2012-08-09 20:20:16.000 222 33382.46 408.12 2292.31 28.26 2012-08-09 20:20:17.000 222 33382.41 408.12 2292.19 28.26 2012-08-09 20:20:18.000 222 33382.43 408.13 2292.25 28.26 2012-08-09 20:20:19.000 222 33382.39 408.16 2292.21 28.26 2012-08-09 20:20:20.000 222 33382.45 408.14 2292.22 28.26 2012-08-09 20:20:21.000 222 33382.41 408.11 2292.19 28.26 2012-08-09 20:20:22.000 222 33382.44 408.14 2292.22 28.26 2012-08-09 20:20:23.000 222 33382.34 408.17 2292.22 28.26 2012-08-09 20:20:24.000 222 33382.34 408.17 2292.35 28.26 2012-08-09 20:20:25.000 222 33382.47 408.17 2292.28 28.26 2012-08-09 20:20:26.000 222 33382.32 408.12 2292.29 28.26 2012-08-09 20:20:27.000 222 33382.33 408.12 2292.26 28.26 2012-08-09 20:20:28.000 222 33382.33 408.10 2292.24 28.26 2012-08-09 20:20:29.000 222 33382.28 408.11 2292.22 28.26 2012-08-09 20:20:30.000 222 33382.25 408.13 2292.25 28.26 2012-08-09 20:20:31.000 222 33382.49 408.10 2292.22 28.26 2012-08-09 20:20:32.000 222 33382.28 408.17 2292.27 28.26 2012-08-09 20:20:33.000 222 33382.29 408.16 2292.23 28.26 2012-08-09 20:20:34.000 222 33382.32 408.13 2292.26 28.26 2012-08-09 20:20:35.000 222 33382.41 408.13 2292.23 28.26 2012-08-09 20:20:36.000 222 33382.31 408.15 2292.22 28.26 2012-08-09 20:20:36.000 222 33382.29 408.12 2292.16 28.26 2012-08-09 20:20:38.000 222 33382.36 408.16 2292.28 28.26 2012-08-09 20:20:39.000 222 33382.29 408.13 2292.28 28.26 2012-08-09 20:20:40.000 222 33382.38 408.15 2292.23 28.26 2012-08-09 20:20:41.000 222 33382.31 408.11 2292.23 28.26 2012-08-09 20:20:42.000 222 33382.21 408.17 2292.31 28.26 2012-08-09 20:20:43.000 222 33382.31 408.11 2292.24 28.26 2012-08-09 20:20:44.000 222 33382.32 408.11 2292.28 28.26 2012-08-09 20:20:45.000 222 33382.29 408.14 2292.27 28.26 2012-08-09 20:20:46.000 222 33382.29 408.13 2292.22 28.26 2012-08-09 20:20:47.000 222 33382.30 408.10 2292.26 28.26 2012-08-09 20:20:48.000 222 33382.28 408.13 2292.25 28.26 2012-08-09 20:20:49.000 222 33382.26 408.13 2292.36 28.26 2012-08-09 20:20:49.000 222 33382.29 408.13 2292.23 28.26 2012-08-09 20:20:51.000 222 33382.22 408.12 2292.17 28.26 2012-08-09 20:20:52.000 222 33382.20 408.10 2292.25 28.26 2012-08-09 20:20:53.000 222 33382.21 408.13 2292.30 28.26 2012-08-09 20:20:54.000 222 33382.28 408.13 2292.29 28.26 2012-08-09 20:20:55.000 222 33382.19 408.08 2292.31 28.26 2012-08-09 20:20:56.000 222 33382.23 408.12 2292.34 28.26 2012-08-09 20:20:57.000 222 33382.25 408.11 2292.32 28.26 2012-08-09 20:20:58.000 222 33382.25 408.11 2292.30 28.26 2012-08-09 20:20:59.000 222 33382.14 408.09 2292.18 28.26 2012-08-09 20:21:00.000 222 33382.26 408.11 2292.19 28.26 2012-08-09 20:21:01.000 222 33382.19 408.10 2292.32 28.26 2012-08-09 20:21:02.000 222 33382.14 408.12 2292.29 28.26 2012-08-09 20:21:03.000 222 33382.19 408.09 2292.31 28.26 2012-08-09 20:21:04.000 222 33382.13 408.07 2292.25 28.26 2012-08-09 20:21:05.000 222 33382.13 408.11 2292.32 28.26 2012-08-09 20:21:06.000 222 33382.06 408.12 2292.25 28.26 2012-08-09 20:21:07.000 222 33382.17 408.11 2292.30 28.26 2012-08-09 20:21:08.000 222 33382.23 408.10 2292.30 28.26 2012-08-09 20:21:09.000 222 33382.15 408.07 2292.29 28.26 2012-08-09 20:21:10.000 222 33382.07 408.07 2292.32 28.26 2012-08-09 20:21:11.000 222 33382.11 408.09 2292.26 28.26 2012-08-09 20:21:12.000 222 33382.04 408.11 2292.28 28.26 2012-08-09 20:21:13.000 222 33382.19 408.11 2292.25 28.26 2012-08-09 20:21:14.000 222 33382.18 408.10 2292.34 28.26 2012-08-09 20:21:15.000 222 33382.10 408.10 2292.26 28.26 2012-08-09 20:21:16.000 222 33382.19 408.14 2292.35 28.26 2012-08-09 20:21:17.000 222 33382.11 408.12 2292.32 28.26 2012-08-09 20:21:18.000 222 33382.17 408.09 2292.23 28.26 2012-08-09 20:21:19.000 222 33382.01 408.09 2292.35 28.26 2012-08-09 20:21:20.000 222 33382.03 408.10 2292.28 28.26 2012-08-09 20:21:21.000 222 33382.06 408.10 2292.27 28.26 2012-08-09 20:21:22.000 222 33382.07 408.07 2292.29 28.26 2012-08-09 20:21:23.000 222 33382.10 408.11 2292.22 28.26 2012-08-09 20:21:24.000 222 33382.04 408.12 2292.26 28.26 2012-08-09 20:21:25.000 222 33382.09 408.12 2292.29 28.26 2012-08-09 20:21:26.000 222 33382.06 408.10 2292.34 28.26 2012-08-09 20:21:27.000 222 33382.05 408.09 2292.25 28.26 2012-08-09 20:21:28.000 222 33382.13 408.10 2292.24 28.26 2012-08-09 20:21:29.000 222 33382.07 408.09 2292.29 28.26 2012-08-09 20:21:30.000 222 33382.05 408.07 2292.29 28.26 2012-08-09 20:21:30.000 222 33381.98 408.09 2292.34 28.26 2012-08-09 20:21:32.000 222 33382.00 408.07 2292.30 28.26 2012-08-09 20:21:33.000 222 33382.01 408.05 2292.28 28.26 2012-08-09 20:21:34.000 222 33381.97 408.07 2292.35 28.26 2012-08-09 20:21:35.000 222 33381.95 408.07 2292.33 28.26 2012-08-09 20:21:36.000 222 33381.98 408.08 2292.31 28.26 2012-08-09 20:21:37.000 222 33382.00 408.10 2292.32 28.26 2012-08-09 20:21:38.000 222 33382.06 408.07 2292.34 28.26 2012-08-09 20:21:39.000 222 33381.96 408.09 2292.30 28.26 2012-08-09 20:21:40.000 222 33381.91 408.07 2292.33 28.26 2012-08-09 20:21:41.000 222 33381.97 408.07 2292.29 28.26 2012-08-09 20:21:42.000 222 33381.89 408.07 2292.39 28.26 2012-08-09 20:21:43.000 222 33382.00 408.07 2292.31 28.26 2012-08-09 20:21:43.000 222 33381.97 408.07 2292.33 28.26 2012-08-09 20:21:45.000 222 33381.94 408.04 2292.35 28.26 2012-08-09 20:21:46.000 222 33382.00 408.06 2292.35 28.26 2012-08-09 20:21:47.000 222 33381.90 408.05 2292.42 28.26 2012-08-09 20:21:48.000 222 33381.94 408.06 2292.32 28.26 2012-08-09 20:21:49.000 222 33382.01 408.11 2292.34 28.26 2012-08-09 20:21:50.000 222 33381.94 408.06 2292.35 28.26 2012-08-09 20:21:51.000 222 33381.94 408.05 2292.31 28.26 2012-08-09 20:21:52.000 222 33381.92 408.05 2292.35 28.26 2012-08-09 20:21:53.000 222 33381.95 408.06 2292.30 28.26 2012-08-09 20:21:54.000 222 33381.84 408.11 2292.39 28.26 2012-08-09 20:21:55.000 222 33381.92 408.04 2292.37 28.26 2012-08-09 20:21:56.000 222 33381.86 408.03 2292.37 28.26 2012-08-09 20:21:57.000 222 33381.89 408.04 2292.38 28.26 2012-08-09 20:21:58.000 222 33381.88 408.11 2292.37 28.26 2012-08-09 20:21:59.000 222 33381.88 408.11 2292.28 28.26 2012-08-09 20:22:00.000 222 33381.77 408.08 2292.35 28.26 2012-08-09 20:22:01.000 222 33381.97 408.06 2292.32 28.26 2012-08-09 20:22:02.000 222 33381.81 408.06 2292.37 28.26 2012-08-09 20:22:03.000 222 33381.75 408.05 2292.35 28.26 2012-08-09 20:22:04.000 222 33381.70 408.08 2292.25 28.26 2012-08-09 20:22:05.000 222 33381.71 408.08 2292.36 28.26 2012-08-09 20:22:06.000 222 33381.72 408.08 2292.35 28.26 2012-08-09 20:22:07.000 222 33381.81 408.10 2292.35 28.26 2012-08-09 20:22:08.000 222 33381.70 408.07 2292.36 28.26 2012-08-09 20:22:09.000 222 33381.72 408.07 2292.35 28.26 2012-08-09 20:22:10.000 222 33381.76 408.06 2292.37 28.26 2012-08-09 20:22:11.000 222 33381.77 408.12 2292.30 28.26 2012-08-09 20:22:12.000 222 33381.72 408.05 2292.30 28.26 2012-08-09 20:22:13.000 222 33381.78 408.09 2292.28 28.26 2012-08-09 20:22:14.000 222 33381.71 408.10 2292.43 28.26 2012-08-09 20:22:15.000 222 33381.71 408.06 2292.44 28.26 2012-08-09 20:22:16.000 222 33381.73 408.10 2292.40 28.26 2012-08-09 20:22:17.000 222 33381.66 408.08 2292.30 28.26 2012-08-09 20:22:18.000 222 33381.61 408.08 2292.44 28.26 2012-08-09 20:22:19.000 222 33381.61 408.11 2292.47 28.26 2012-08-09 20:22:20.000 222 33381.65 408.10 2292.39 28.26 2012-08-09 20:22:21.000 222 33381.62 408.11 2292.39 28.26 2012-08-09 20:22:22.000 222 33381.63 408.08 2292.39 28.26 2012-08-09 20:22:23.000 222 33381.61 408.10 2292.40 28.26 2012-08-09 20:22:24.000 222 33381.63 408.10 2292.44 28.26 2012-08-09 20:22:24.000 222 33381.50 408.09 2292.39 28.26 2012-08-09 20:22:26.000 222 33381.56 408.08 2292.44 28.26 2012-08-09 20:22:27.000 222 33381.49 408.10 2292.44 28.26 2012-08-09 20:22:28.000 222 33381.59 408.11 2292.41 28.26 2012-08-09 20:22:29.000 222 33381.60 408.14 2292.45 28.26 2012-08-09 20:22:30.000 222 33381.52 408.12 2292.38 28.26 2012-08-09 20:22:31.000 222 33381.50 408.14 2292.40 28.26 2012-08-09 20:22:32.000 222 33381.53 408.11 2292.41 28.26 2012-08-09 20:22:33.000 222 33381.57 408.09 2292.44 28.26 2012-08-09 20:22:34.000 222 33381.53 408.11 2292.48 28.26 2012-08-09 20:22:35.000 222 33381.51 408.12 2292.47 28.26 2012-08-09 20:22:36.000 222 33381.40 408.10 2292.43 28.26 2012-08-09 20:22:37.000 222 33381.48 408.13 2292.47 28.26 2012-08-09 20:22:37.000 222 33381.42 408.13 2292.47 28.26 2012-08-09 20:22:39.000 222 33381.45 408.08 2292.45 28.26 2012-08-09 20:22:40.000 222 33381.46 408.14 2292.55 28.26 2012-08-09 20:22:41.000 222 33381.38 408.13 2292.46 28.26 2012-08-09 20:22:42.000 222 33381.34 408.11 2292.42 28.26 2012-08-09 20:22:43.000 222 33381.53 408.08 2292.38 28.26 2012-08-09 20:22:44.000 222 33381.38 408.11 2292.43 28.26 2012-08-09 20:22:45.000 222 33381.43 408.09 2292.42 28.26 2012-08-09 20:22:46.000 222 33381.43 408.12 2292.44 28.26 2012-08-09 20:22:47.000 222 33381.39 408.12 2292.57 28.26 2012-08-09 20:22:48.000 222 33381.41 408.13 2292.51 28.26 2012-08-09 20:22:49.000 222 33381.37 408.07 2292.44 28.26 2012-08-09 20:22:50.000 222 33381.47 408.10 2292.52 28.26 2012-08-09 20:22:51.000 222 33381.30 408.12 2292.50 28.26 2012-08-09 20:22:52.000 222 33381.36 408.10 2292.50 28.26 2012-08-09 20:22:53.000 222 33381.32 408.13 2292.39 28.26 2012-08-09 20:22:54.000 222 33381.43 408.11 2292.49 28.26 2012-08-09 20:22:55.000 222 33381.34 408.09 2292.44 28.26 2012-08-09 20:22:56.000 222 33381.40 408.11 2292.48 28.26 2012-08-09 20:22:57.000 222 33381.31 408.09 2292.51 28.26 2012-08-09 20:22:58.000 222 33381.32 408.14 2292.50 28.26 2012-08-09 20:22:59.000 222 33381.31 408.11 2292.43 28.26 2012-08-09 20:23:00.000 222 33381.33 408.08 2292.49 28.26 2012-08-09 20:23:01.000 222 33381.22 408.11 2292.51 28.26 2012-08-09 20:23:02.000 222 33381.26 408.09 2292.47 28.26 2012-08-09 20:23:03.000 222 33381.22 408.12 2292.47 28.26 2012-08-09 20:23:04.000 222 33381.23 408.11 2292.51 28.26 2012-08-09 20:23:05.000 222 33381.14 408.14 2292.48 28.26 2012-08-09 20:23:06.000 222 33381.14 408.13 2292.48 28.26 2012-08-09 20:23:07.000 222 33381.20 408.13 2292.49 28.26 2012-08-09 20:23:08.000 222 33381.25 408.15 2292.48 28.26 2012-08-09 20:23:09.000 222 33381.20 408.13 2292.43 28.26 2012-08-09 20:23:10.000 222 33381.20 408.15 2292.54 28.26 2012-08-09 20:23:11.000 222 33381.17 408.11 2292.46 28.26 2012-08-09 20:23:12.000 222 33381.25 408.14 2292.54 28.26 2012-08-09 20:23:13.000 222 33381.23 408.18 2292.51 28.26 2012-08-09 20:23:14.000 222 33381.12 408.13 2292.42 28.26 2012-08-09 20:23:15.000 222 33381.19 408.14 2292.43 28.26 2012-08-09 20:23:16.000 222 33381.06 408.13 2292.49 28.26 2012-08-09 20:23:17.000 222 33381.05 408.17 2292.41 28.26 2012-08-09 20:23:18.000 222 33381.00 408.15 2292.51 28.26 2012-08-09 20:23:18.000 222 33381.14 408.16 2292.53 28.26 2012-08-09 20:23:20.000 222 33381.04 408.19 2292.49 28.26 2012-08-09 20:23:21.000 222 33381.01 408.14 2292.47 28.26 2012-08-09 20:23:22.000 222 33381.05 408.15 2292.49 28.26 2012-08-09 20:23:23.000 222 33381.07 408.17 2292.59 28.26 2012-08-09 20:23:24.000 222 33381.12 408.18 2292.45 28.26 2012-08-09 20:23:25.000 222 33380.95 408.13 2292.50 28.26 2012-08-09 20:23:26.000 222 33381.00 408.14 2292.50 28.26 2012-08-09 20:23:27.000 222 33380.99 408.15 2292.57 28.26 2012-08-09 20:23:28.000 222 33381.03 408.15 2292.49 28.26 2012-08-09 20:23:29.000 222 33381.02 408.14 2292.59 28.26 2012-08-09 20:23:30.000 222 33380.97 408.12 2292.48 28.26 2012-08-09 20:23:31.000 222 33380.90 408.16 2292.54 28.26 2012-08-09 20:23:31.000 222 33380.99 408.14 2292.49 28.26 2012-08-09 20:23:33.000 222 33380.91 408.14 2292.53 28.26 2012-08-09 20:23:34.000 222 33380.96 408.15 2292.54 28.26 2012-08-09 20:23:35.000 222 33380.99 408.18 2292.43 28.26 2012-08-09 20:23:36.000 222 33380.86 408.15 2292.59 28.26 2012-08-09 20:23:37.000 222 33380.94 408.15 2292.56 28.26 2012-08-09 20:23:38.000 222 33380.90 408.15 2292.53 28.26 2012-08-09 20:23:39.000 222 33380.89 408.18 2292.49 28.26 2012-08-09 20:23:40.000 222 33380.90 408.15 2292.51 28.26 2012-08-09 20:23:41.000 222 33380.90 408.12 2292.53 28.26 2012-08-09 20:23:42.000 222 33380.85 408.12 2292.53 28.26 2012-08-09 20:23:43.000 222 33380.82 408.11 2292.50 28.26 2012-08-09 20:23:44.000 222 33380.83 408.16 2292.45 28.26 2012-08-09 20:23:45.000 222 33380.77 408.15 2292.47 28.26 2012-08-09 20:23:46.000 222 33380.83 408.07 2292.59 28.26 2012-08-09 20:23:47.000 222 33380.85 408.15 2292.51 28.26 2012-08-09 20:23:48.000 222 33380.85 408.14 2292.54 28.26 2012-08-09 20:23:49.000 222 33380.77 408.18 2292.54 28.26 2012-08-09 20:23:50.000 222 33380.72 408.16 2292.57 28.26 2012-08-09 20:23:51.000 222 33380.76 408.17 2292.61 28.26 2012-08-09 20:23:52.000 222 33380.74 408.12 2292.60 28.26 2012-08-09 20:23:53.000 222 33380.78 408.17 2292.67 28.26 2012-08-09 20:23:54.000 222 33380.72 408.18 2292.48 28.26 2012-08-09 20:23:55.000 222 33380.72 408.15 2292.60 28.26 2012-08-09 20:23:56.000 222 33380.68 408.15 2292.47 28.26 2012-08-09 20:23:57.000 222 33380.64 408.15 2292.54 28.26 2012-08-09 20:23:58.000 222 33380.69 408.17 2292.60 28.26 2012-08-09 20:23:59.000 222 33380.72 408.19 2292.52 28.26 2012-08-09 20:24:00.000 222 33380.80 408.17 2292.57 28.26 2012-08-09 20:24:01.000 222 33380.65 408.13 2292.48 28.26 2012-08-09 20:24:02.000 222 33380.73 408.18 2292.56 28.26 2012-08-09 20:24:03.000 222 33380.64 408.22 2292.59 28.26 2012-08-09 20:24:04.000 222 33380.62 408.17 2292.55 28.26 2012-08-09 20:24:05.000 222 33380.69 408.21 2292.60 28.26 2012-08-09 20:24:06.000 222 33380.67 408.19 2292.52 28.26 2012-08-09 20:24:07.000 222 33380.65 408.22 2292.51 28.26 2012-08-09 20:24:08.000 222 33380.59 408.15 2292.54 28.26 2012-08-09 20:24:09.000 222 33380.61 408.15 2292.43 28.26 2012-08-09 20:24:10.000 222 33380.60 408.17 2292.61 28.26 2012-08-09 20:24:11.000 222 33380.49 408.18 2292.57 28.26 2012-08-09 20:24:12.000 222 33380.59 408.17 2292.50 28.26 2012-08-09 20:24:12.000 222 33380.58 408.21 2292.59 28.26 2012-08-09 20:24:14.000 222 33380.48 408.16 2292.57 28.26 2012-08-09 20:24:15.000 222 33380.57 408.17 2292.54 28.26 2012-08-09 20:24:16.000 222 33380.61 408.15 2292.53 28.26 2012-08-09 20:24:17.000 222 33380.55 408.19 2292.54 28.26 2012-08-09 20:24:18.000 222 33380.53 408.20 2292.62 28.26 2012-08-09 20:24:19.000 222 33380.56 408.20 2292.60 28.26 2012-08-09 20:24:20.000 222 33380.52 408.21 2292.61 28.26 2012-08-09 20:24:21.000 222 33380.42 408.22 2292.54 28.26 2012-08-09 20:24:22.000 222 33380.52 408.17 2292.51 28.26 2012-08-09 20:24:23.000 222 33380.52 408.21 2292.60 28.26 2012-08-09 20:24:24.000 222 33380.47 408.20 2292.57 28.26 2012-08-09 20:24:25.000 222 33380.45 408.15 2292.55 28.26 2012-08-09 20:24:25.000 222 33380.52 408.20 2292.52 28.26 2012-08-09 20:24:27.000 222 33380.42 408.19 2292.58 28.26 2012-08-09 20:24:28.000 222 33380.42 408.19 2292.57 28.26 2012-08-09 20:24:29.000 222 33380.48 408.17 2292.53 28.26 2012-08-09 20:24:30.000 222 33380.40 408.17 2292.56 28.26 2012-08-09 20:24:31.000 222 33380.43 408.15 2292.64 28.26 2012-08-09 20:24:32.000 222 33380.45 408.19 2292.59 28.26 2012-08-09 20:24:33.000 222 33380.41 408.14 2292.64 28.26 2012-08-09 20:24:34.000 222 33380.34 408.16 2292.54 28.26 2012-08-09 20:24:35.000 222 33380.40 408.16 2292.55 28.26 2012-08-09 20:24:36.000 222 33380.36 408.17 2292.57 28.26 2012-08-09 20:24:37.000 222 33380.46 408.16 2292.55 28.26 2012-08-09 20:24:38.000 222 33380.32 408.19 2292.62 28.26 2012-08-09 20:24:39.000 222 33380.38 408.16 2292.51 28.26 2012-08-09 20:24:40.000 222 33380.33 408.21 2292.59 28.26 2012-08-09 20:24:41.000 222 33380.35 408.21 2292.57 28.26 2012-08-09 20:24:42.000 222 33380.26 408.19 2292.58 28.26 2012-08-09 20:24:43.000 222 33380.24 408.12 2292.64 28.26 2012-08-09 20:24:44.000 222 33380.33 408.16 2292.57 28.26 2012-08-09 20:24:45.000 222 33380.21 408.14 2292.53 28.26 2012-08-09 20:24:46.000 222 33380.30 408.16 2292.55 28.26 2012-08-09 20:24:47.000 222 33380.23 408.17 2292.63 28.26 2012-08-09 20:24:48.000 222 33380.31 408.18 2292.58 28.26 2012-08-09 20:24:49.000 222 33380.28 408.13 2292.60 28.26 2012-08-09 20:24:50.000 222 33380.24 408.15 2292.53 28.26 2012-08-09 20:24:51.000 222 33380.23 408.17 2292.57 28.26 2012-08-09 20:24:52.000 222 33380.18 408.21 2292.53 28.26 2012-08-09 20:24:53.000 222 33380.17 408.20 2292.56 28.26 2012-08-09 20:24:54.000 222 33380.06 408.13 2292.61 28.26 2012-08-09 20:24:55.000 222 33380.21 408.18 2292.60 28.26 2012-08-09 20:24:56.000 222 33380.18 408.15 2292.71 28.26 2012-08-09 20:24:57.000 222 33380.28 408.15 2292.56 28.26 2012-08-09 20:24:58.000 222 33380.16 408.20 2292.54 28.26 2012-08-09 20:24:59.000 222 33380.12 408.16 2292.58 28.26 2012-08-09 20:25:00.000 222 33380.07 408.17 2292.52 28.26 2012-08-09 20:25:01.000 222 33380.13 408.20 2292.53 28.26 2012-08-09 20:25:02.000 222 33380.09 408.24 2292.57 28.26 2012-08-09 20:25:03.000 222 33380.10 408.18 2292.61 28.26 2012-08-09 20:25:04.000 222 33380.11 408.14 2292.51 28.26 2012-08-09 20:25:05.000 222 33380.08 408.19 2292.63 28.26 2012-08-09 20:25:06.000 222 33380.14 408.17 2292.56 28.26 2012-08-09 20:25:06.000 222 33380.05 408.24 2292.57 28.26 2012-08-09 20:25:08.000 222 33380.09 408.18 2292.55 28.26 2012-08-09 20:25:09.000 222 33380.06 408.19 2292.60 28.26 2012-08-09 20:25:10.000 222 33380.07 408.19 2292.60 28.26 2012-08-09 20:25:11.000 222 33379.99 408.23 2292.52 28.26 2012-08-09 20:25:12.000 222 33380.00 408.18 2292.56 28.26 2012-08-09 20:25:13.000 222 33379.94 408.23 2292.59 28.26 2012-08-09 20:25:14.000 222 33380.03 408.21 2292.57 28.26 2012-08-09 20:25:15.000 222 33379.98 408.21 2292.60 28.26 2012-08-09 20:25:16.000 222 33379.98 408.23 2292.56 28.26 2012-08-09 20:25:17.000 222 33380.02 408.21 2292.60 28.26 2012-08-09 20:25:18.000 222 33379.93 408.21 2292.57 28.26 2012-08-09 20:25:19.000 222 33379.97 408.17 2292.59 28.26 2012-08-09 20:25:19.000 222 33380.00 408.21 2292.64 28.26 2012-08-09 20:25:21.000 222 33379.94 408.21 2292.55 28.26 2012-08-09 20:25:22.000 222 33380.00 408.22 2292.61 28.26 2012-08-09 20:25:23.000 222 33379.94 408.24 2292.56 28.26 2012-08-09 20:25:24.000 222 33379.87 408.24 2292.55 28.26 2012-08-09 20:25:25.000 222 33379.92 408.24 2292.61 28.26 2012-08-09 20:25:26.000 222 33379.89 408.19 2292.57 28.26 2012-08-09 20:25:27.000 222 33379.94 408.20 2292.59 28.26 2012-08-09 20:25:28.000 222 33379.90 408.24 2292.56 28.26 2012-08-09 20:25:29.000 222 33379.91 408.20 2292.57 28.26 2012-08-09 20:25:30.000 222 33379.89 408.21 2292.59 28.26 2012-08-09 20:25:31.000 222 33379.92 408.24 2292.66 28.26 2012-08-09 20:25:32.000 222 33379.95 408.24 2292.59 28.26 2012-08-09 20:25:33.000 222 33379.86 408.22 2292.56 28.26 2012-08-09 20:25:34.000 222 33379.84 408.21 2292.60 28.26 2012-08-09 20:25:35.000 222 33379.82 408.22 2292.63 28.26 2012-08-09 20:25:36.000 222 33379.85 408.17 2292.64 28.26 2012-08-09 20:25:37.000 222 33379.80 408.24 2292.57 28.26 2012-08-09 20:25:38.000 222 33379.81 408.24 2292.57 28.26 2012-08-09 20:25:39.000 222 33379.79 408.23 2292.63 28.26 2012-08-09 20:25:40.000 222 33379.80 408.21 2292.57 28.26 2012-08-09 20:25:41.000 222 33379.78 408.28 2292.69 28.26 2012-08-09 20:25:42.000 222 33379.71 408.19 2292.53 28.26 2012-08-09 20:25:43.000 222 33379.70 408.26 2292.51 28.26 2012-08-09 20:25:44.000 222 33379.71 408.24 2292.56 28.26 2012-08-09 20:25:45.000 222 33379.77 408.24 2292.53 28.26 2012-08-09 20:25:46.000 222 33379.74 408.22 2292.65 28.26 2012-08-09 20:25:47.000 222 33379.77 408.28 2292.56 28.26 2012-08-09 20:25:48.000 222 33379.73 408.25 2292.60 28.26 2012-08-09 20:25:49.000 222 33379.75 408.28 2292.66 28.26 2012-08-09 20:25:50.000 222 33379.68 408.25 2292.57 28.26 2012-08-09 20:25:51.000 222 33379.63 408.22 2292.52 28.26 2012-08-09 20:25:52.000 222 33379.65 408.28 2292.60 28.26 2012-08-09 20:25:53.000 222 33379.59 408.25 2292.62 28.26 2012-08-09 20:25:54.000 222 33379.69 408.28 2292.66 28.26 2012-08-09 20:25:55.000 222 33379.62 408.29 2292.67 28.26 2012-08-09 20:25:56.000 222 33379.70 408.25 2292.69 28.26 2012-08-09 20:25:57.000 222 33379.59 408.26 2292.67 28.26 2012-08-09 20:25:58.000 222 33379.61 408.26 2292.48 28.26 2012-08-09 20:25:59.000 222 33379.59 408.25 2292.56 28.26 2012-08-09 20:26:00.000 222 33379.59 408.30 2292.60 28.26 2012-08-09 20:26:00.000 222 33379.51 408.26 2292.59 28.26 2012-08-09 20:26:02.000 222 33379.61 408.25 2292.56 28.26 2012-08-09 20:26:03.000 222 33379.54 408.23 2292.52 28.26 2012-08-09 20:26:04.000 222 33379.61 408.29 2292.58 28.26 2012-08-09 20:26:05.000 222 33379.58 408.27 2292.60 28.26 2012-08-09 20:26:06.000 222 33379.59 408.29 2292.68 28.26 2012-08-09 20:26:07.000 222 33379.43 408.24 2292.66 28.26 2012-08-09 20:26:08.000 222 33379.44 408.27 2292.64 28.26 2012-08-09 20:26:09.000 222 33379.53 408.27 2292.59 28.26 2012-08-09 20:26:10.000 222 33379.50 408.29 2292.68 28.26 2012-08-09 20:26:11.000 222 33379.44 408.31 2292.63 28.26 2012-08-09 20:26:12.000 222 33379.49 408.25 2292.59 28.26 2012-08-09 20:26:13.000 222 33379.44 408.30 2292.66 28.26 2012-08-09 20:26:13.000 222 33379.56 408.28 2292.65 28.26 2012-08-09 20:26:15.000 222 33379.52 408.28 2292.63 28.26 2012-08-09 20:26:16.000 222 33379.48 408.35 2292.70 28.26 2012-08-09 20:26:17.000 222 33379.49 408.30 2292.68 28.26 2012-08-09 20:26:18.000 222 33379.39 408.29 2292.61 28.26 2012-08-09 20:26:19.000 222 33379.39 408.32 2292.61 28.26 2012-08-09 20:26:20.000 222 33379.52 408.31 2292.64 28.26 2012-08-09 20:26:21.000 222 33379.42 408.27 2292.64 28.26 2012-08-09 20:26:22.000 222 33379.39 408.32 2292.59 28.26 2012-08-09 20:26:23.000 222 33379.36 408.32 2292.62 28.26 2012-08-09 20:26:24.000 222 33379.33 408.29 2292.56 28.26 2012-08-09 20:26:25.000 222 33379.42 408.25 2292.60 28.26 2012-08-09 20:26:26.000 222 33379.36 408.26 2292.54 28.26 2012-08-09 20:26:27.000 222 33379.42 408.26 2292.59 28.26 2012-08-09 20:26:28.000 222 33379.34 408.33 2292.58 28.26 2012-08-09 20:26:29.000 222 33379.30 408.30 2292.64 28.26 2012-08-09 20:26:30.000 222 33379.31 408.29 2292.64 28.26 2012-08-09 20:26:31.000 222 33379.36 408.27 2292.63 28.26 2012-08-09 20:26:32.000 222 33379.42 408.26 2292.64 28.26 2012-08-09 20:26:33.000 222 33379.27 408.28 2292.64 28.26 2012-08-09 20:26:34.000 222 33379.33 408.26 2292.61 28.26 2012-08-09 20:26:35.000 222 33379.33 408.28 2292.66 28.26 2012-08-09 20:26:36.000 222 33379.29 408.33 2292.51 28.26 2012-08-09 20:26:37.000 222 33379.34 408.29 2292.64 28.26 2012-08-09 20:26:38.000 222 33379.40 408.27 2292.64 28.26 2012-08-09 20:26:39.000 222 33379.31 408.28 2292.54 28.26 2012-08-09 20:26:40.000 222 33379.32 408.27 2292.56 28.26 2012-08-09 20:26:41.000 222 33379.32 408.28 2292.61 28.26 2012-08-09 20:26:42.000 222 33379.31 408.35 2292.56 28.26 2012-08-09 20:26:43.000 222 33379.23 408.31 2292.63 28.26 2012-08-09 20:26:44.000 222 33379.26 408.28 2292.62 28.26 2012-08-09 20:26:45.000 222 33379.28 408.29 2292.61 28.26 2012-08-09 20:26:46.000 222 33379.17 408.30 2292.59 28.26 2012-08-09 20:26:47.000 222 33379.25 408.32 2292.63 28.26 2012-08-09 20:26:48.000 222 33379.20 408.31 2292.57 28.26 2012-08-09 20:26:49.000 222 33379.27 408.30 2292.68 28.26 2012-08-09 20:26:50.000 222 33379.28 408.31 2292.60 28.26 2012-08-09 20:26:51.000 222 33379.22 408.30 2292.59 28.26 2012-08-09 20:26:52.000 222 33379.21 408.27 2292.61 28.26 2012-08-09 20:26:53.000 222 33379.20 408.30 2292.57 28.26 2012-08-09 20:26:54.000 222 33379.23 408.30 2292.63 28.26 2012-08-09 20:26:54.000 222 33379.19 408.36 2292.60 28.26 2012-08-09 20:26:56.000 222 33379.20 408.30 2292.65 28.26 2012-08-09 20:26:57.000 222 33379.22 408.30 2292.62 28.26 2012-08-09 20:26:58.000 222 33379.22 408.28 2292.67 28.26 2012-08-09 20:26:59.000 222 33379.15 408.33 2292.57 28.26 2012-08-09 20:27:00.000 222 33379.12 408.32 2292.68 28.26 2012-08-09 20:27:01.000 222 33379.14 408.34 2292.62 28.26 2012-08-09 20:27:02.000 222 33379.22 408.34 2292.68 28.26 2012-08-09 20:27:03.000 222 33379.11 408.29 2292.69 28.26 2012-08-09 20:27:04.000 222 33379.19 408.28 2292.61 28.26 2012-08-09 20:27:05.000 222 33379.22 408.31 2292.61 28.26 2012-08-09 20:27:06.000 222 33379.18 408.32 2292.52 28.26 2012-08-09 20:27:07.000 222 33379.08 408.30 2292.69 28.26 2012-08-09 20:27:07.000 222 33379.04 408.31 2292.68 28.26 2012-08-09 20:27:09.000 222 33379.07 408.24 2292.63 28.26 2012-08-09 20:27:10.000 222 33379.07 408.29 2292.57 28.26 2012-08-09 20:27:11.000 222 33379.07 408.30 2292.59 28.26 2012-08-09 20:27:12.000 222 33379.03 408.32 2292.67 28.26 2012-08-09 20:27:13.000 222 33379.20 408.36 2292.56 28.26 2012-08-09 20:27:14.000 222 33379.02 408.33 2292.64 28.26 2012-08-09 20:27:15.000 222 33379.05 408.30 2292.64 28.26 2012-08-09 20:27:16.000 222 33379.12 408.30 2292.59 28.26 2012-08-09 20:27:17.000 222 33379.03 408.34 2292.55 28.26 2012-08-09 20:27:18.000 222 33379.05 408.32 2292.57 28.26 2012-08-09 20:27:19.000 222 33379.03 408.31 2292.60 28.26 2012-08-09 20:27:20.000 222 33379.03 408.33 2292.64 28.26 2012-08-09 20:27:21.000 222 33378.97 408.30 2292.62 28.26 2012-08-09 20:27:22.000 222 33379.04 408.35 2292.63 28.26 2012-08-09 20:27:23.000 222 33379.04 408.31 2292.61 28.26 2012-08-09 20:27:24.000 222 33379.08 408.29 2292.61 28.26 2012-08-09 20:27:25.000 222 33379.06 408.33 2292.54 28.26 2012-08-09 20:27:26.000 222 33379.06 408.30 2292.60 28.26 2012-08-09 20:27:27.000 222 33379.04 408.27 2292.61 28.26 2012-08-09 20:27:28.000 222 33379.00 408.31 2292.64 28.26 2012-08-09 20:27:29.000 222 33378.96 408.33 2292.62 28.26 2012-08-09 20:27:30.000 222 33379.02 408.30 2292.64 28.26 2012-08-09 20:27:31.000 222 33379.02 408.30 2292.66 28.26 2012-08-09 20:27:32.000 222 33379.00 408.31 2292.54 28.26 2012-08-09 20:27:33.000 222 33378.89 408.31 2292.47 28.26 2012-08-09 20:27:34.000 222 33378.97 408.34 2292.56 28.26 2012-08-09 20:27:35.000 222 33379.02 408.35 2292.53 28.26 2012-08-09 20:27:36.000 222 33378.94 408.31 2292.54 28.26 2012-08-09 20:27:37.000 222 33378.98 408.38 2292.58 28.26 2012-08-09 20:27:38.000 222 33379.00 408.36 2292.66 28.26 2012-08-09 20:27:39.000 222 33378.90 408.33 2292.61 28.26 2012-08-09 20:27:40.000 222 33378.94 408.38 2292.56 28.26 2012-08-09 20:27:41.000 222 33378.91 408.33 2292.51 28.26 2012-08-09 20:27:42.000 222 33379.01 408.36 2292.54 28.26 2012-08-09 20:27:43.000 222 33378.95 408.37 2292.66 28.26 2012-08-09 20:27:44.000 222 33378.95 408.33 2292.56 28.26 2012-08-09 20:27:45.000 222 33378.93 408.33 2292.60 28.26 2012-08-09 20:27:46.000 222 33378.82 408.31 2292.66 28.26 2012-08-09 20:27:47.000 222 33379.00 408.36 2292.63 28.26 2012-08-09 20:27:48.000 222 33378.82 408.35 2292.51 28.26 2012-08-09 20:27:48.000 222 33378.99 408.37 2292.63 28.26 2012-08-09 20:27:50.000 222 33378.84 408.34 2292.56 28.26 2012-08-09 20:27:51.000 222 33378.89 408.33 2292.51 28.26 2012-08-09 20:27:52.000 222 33378.86 408.37 2292.70 28.26 2012-08-09 20:27:53.000 222 33378.90 408.34 2292.59 28.26 2012-08-09 20:27:54.000 222 33378.89 408.33 2292.58 28.26 2012-08-09 20:27:55.000 222 33378.90 408.32 2292.59 28.26 2012-08-09 20:27:56.000 222 33378.76 408.34 2292.61 28.26 2012-08-09 20:27:57.000 222 33378.84 408.33 2292.57 28.26 2012-08-09 20:27:58.000 222 33378.84 408.40 2292.55 28.26 2012-08-09 20:27:59.000 222 33378.82 408.37 2292.60 28.26 2012-08-09 20:28:00.000 222 33378.90 408.31 2292.57 28.26 2012-08-09 20:28:01.000 222 33378.82 408.37 2292.60 28.26 2012-08-09 20:28:01.000 222 33378.84 408.35 2292.55 28.26 2012-08-09 20:28:03.000 222 33378.85 408.35 2292.59 28.26 2012-08-09 20:28:04.000 222 33378.91 408.36 2292.54 28.26 2012-08-09 20:28:05.000 222 33378.80 408.41 2292.63 28.26 2012-08-09 20:28:06.000 222 33378.68 408.36 2292.52 28.26 2012-08-09 20:28:07.000 222 33378.84 408.36 2292.56 28.26 2012-08-09 20:28:08.000 222 33378.82 408.40 2292.63 28.26 2012-08-09 20:28:09.000 222 33378.81 408.41 2292.58 28.26 2012-08-09 20:28:10.000 222 33378.86 408.38 2292.60 28.26 2012-08-09 20:28:11.000 222 33378.76 408.38 2292.64 28.26 2012-08-09 20:28:12.000 222 33378.71 408.37 2292.55 28.26 2012-08-09 20:28:13.000 222 33378.82 408.38 2292.59 28.26 2012-08-09 20:28:14.000 222 33378.81 408.39 2292.60 28.26 2012-08-09 20:28:15.000 222 33378.73 408.35 2292.65 28.26 2012-08-09 20:28:16.000 222 33378.67 408.39 2292.66 28.26 2012-08-09 20:28:17.000 222 33378.68 408.42 2292.64 28.26 2012-08-09 20:28:18.000 222 33378.71 408.41 2292.51 28.26 2012-08-09 20:28:19.000 222 33378.66 408.41 2292.54 28.26 2012-08-09 20:28:20.000 222 33378.74 408.40 2292.60 28.26 2012-08-09 20:28:21.000 222 33378.76 408.36 2292.58 28.26 2012-08-09 20:28:22.000 222 33378.78 408.41 2292.56 28.26 2012-08-09 20:28:23.000 222 33378.74 408.42 2292.64 28.26 2012-08-09 20:28:24.000 222 33378.73 408.42 2292.56 28.26 2012-08-09 20:28:25.000 222 33378.66 408.44 2292.58 28.26 2012-08-09 20:28:26.000 222 33378.81 408.41 2292.59 28.26 2012-08-09 20:28:27.000 222 33378.68 408.39 2292.59 28.26 2012-08-09 20:28:28.000 222 33378.79 408.37 2292.68 28.26 2012-08-09 20:28:29.000 222 33378.72 408.41 2292.56 28.26 2012-08-09 20:28:30.000 222 33378.72 408.43 2292.54 28.26 2012-08-09 20:28:31.000 222 33378.75 408.43 2292.62 28.26 2012-08-09 20:28:32.000 222 33378.66 408.46 2292.60 28.26 2012-08-09 20:28:33.000 222 33378.65 408.43 2292.59 28.26 2012-08-09 20:28:34.000 222 33378.66 408.43 2292.58 28.26 2012-08-09 20:28:35.000 222 33378.78 408.44 2292.57 28.26 2012-08-09 20:28:36.000 222 33378.69 408.40 2292.54 28.26 2012-08-09 20:28:37.000 222 33378.66 408.41 2292.60 28.26 2012-08-09 20:28:38.000 222 33378.76 408.41 2292.58 28.26 2012-08-09 20:28:39.000 222 33378.69 408.39 2292.57 28.26 2012-08-09 20:28:40.000 222 33378.61 408.40 2292.63 28.26 2012-08-09 20:28:41.000 222 33378.69 408.45 2292.59 28.26 2012-08-09 20:28:42.000 222 33378.59 408.44 2292.63 28.26 2012-08-09 20:28:42.000 222 33378.63 408.40 2292.60 28.26 2012-08-09 20:28:44.000 222 33378.60 408.45 2292.64 28.26 2012-08-09 20:28:45.000 222 33378.63 408.43 2292.60 28.26 2012-08-09 20:28:46.000 222 33378.63 408.40 2292.58 28.26 2012-08-09 20:28:47.000 222 33378.62 408.44 2292.57 28.26 2012-08-09 20:28:48.000 222 33378.65 408.42 2292.57 28.26 2012-08-09 20:28:49.000 222 33378.61 408.40 2292.56 28.26 2012-08-09 20:28:50.000 222 33378.58 408.42 2292.58 28.26 2012-08-09 20:28:51.000 222 33378.60 408.44 2292.64 28.26 2012-08-09 20:28:52.000 222 33378.60 408.40 2292.57 28.26 2012-08-09 20:28:53.000 222 33378.53 408.38 2292.53 28.26 2012-08-09 20:28:54.000 222 33378.54 408.47 2292.60 28.26 2012-08-09 20:28:55.000 222 33378.54 408.43 2292.56 28.26 2012-08-09 20:28:55.000 222 33378.61 408.43 2292.57 28.26 2012-08-09 20:28:57.000 222 33378.68 408.42 2292.64 28.26 2012-08-09 20:28:58.000 222 33378.55 408.45 2292.65 28.26 2012-08-09 20:28:59.000 222 33378.68 408.46 2292.53 28.26 2012-08-09 20:29:00.000 222 33378.62 408.45 2292.52 28.26 2012-08-09 20:29:01.000 222 33378.52 408.43 2292.61 28.26 2012-08-09 20:29:02.000 222 33378.59 408.42 2292.65 28.26 2012-08-09 20:29:03.000 222 33378.50 408.44 2292.52 28.26 2012-08-09 20:29:04.000 222 33378.55 408.42 2292.58 28.26 2012-08-09 20:29:05.000 222 33378.60 408.43 2292.56 28.26 2012-08-09 20:29:06.000 222 33378.60 408.45 2292.60 28.26 2012-08-09 20:29:07.000 222 33378.58 408.44 2292.61 28.26 2012-08-09 20:29:08.000 222 33378.59 408.47 2292.50 28.26 2012-08-09 20:29:09.000 222 33378.55 408.42 2292.51 28.26 2012-08-09 20:29:10.000 222 33378.50 408.43 2292.50 28.26 2012-08-09 20:29:11.000 222 33378.56 408.46 2292.54 28.26 2012-08-09 20:29:12.000 222 33378.58 408.46 2292.61 28.26 2012-08-09 20:29:13.000 222 33378.48 408.43 2292.54 28.26 2012-08-09 20:29:14.000 222 33378.59 408.44 2292.61 28.26 2012-08-09 20:29:15.000 222 33378.53 408.48 2292.60 28.26 2012-08-09 20:29:16.000 222 33378.53 408.46 2292.52 28.26 2012-08-09 20:29:17.000 222 33378.54 408.45 2292.54 28.26 2012-08-09 20:29:18.000 222 33378.51 408.43 2292.53 28.26 2012-08-09 20:29:19.000 222 33378.57 408.48 2292.53 28.26 2012-08-09 20:29:20.000 222 33378.43 408.50 2292.57 28.26 2012-08-09 20:29:21.000 222 33378.50 408.47 2292.52 28.26 2012-08-09 20:29:22.000 222 33378.47 408.44 2292.47 28.26 2012-08-09 20:29:23.000 222 33378.57 408.46 2292.54 28.26 2012-08-09 20:29:24.000 222 33378.56 408.47 2292.58 28.26 2012-08-09 20:29:25.000 222 33378.46 408.51 2292.54 28.26 2012-08-09 20:29:26.000 222 33378.46 408.46 2292.55 28.26 2012-08-09 20:29:27.000 222 33378.52 408.46 2292.51 28.26 2012-08-09 20:29:28.000 222 33378.49 408.46 2292.54 28.26 2012-08-09 20:29:29.000 222 33378.49 408.53 2292.57 28.26 2012-08-09 20:29:30.000 222 33378.50 408.46 2292.53 28.26 2012-08-09 20:29:31.000 222 33378.53 408.50 2292.56 28.26 2012-08-09 20:29:32.000 222 33378.54 408.47 2292.57 28.26 2012-08-09 20:29:33.000 222 33378.49 408.48 2292.48 28.26 2012-08-09 20:29:34.000 222 33378.56 408.47 2292.48 28.26 2012-08-09 20:29:35.000 222 33378.50 408.48 2292.53 28.26 2012-08-09 20:29:36.000 222 33378.52 408.48 2292.56 28.26 2012-08-09 20:29:36.000 222 33378.55 408.53 2292.64 28.26 2012-08-09 20:29:38.000 222 33378.49 408.48 2292.48 28.26 2012-08-09 20:29:39.000 222 33378.53 408.45 2292.55 28.26 2012-08-09 20:29:40.000 222 33378.56 408.46 2292.53 28.26 2012-08-09 20:29:41.000 222 33378.48 408.48 2292.53 28.26 2012-08-09 20:29:42.000 222 33378.68 408.49 2292.52 28.26 2012-08-09 20:29:43.000 222 33378.56 408.44 2292.57 28.26 2012-08-09 20:29:44.000 222 33378.56 408.48 2292.54 28.26 2012-08-09 20:29:45.000 222 33378.49 408.44 2292.50 28.27 2012-08-09 20:29:46.000 222 33378.49 408.48 2292.54 28.27 2012-08-09 20:29:47.000 222 33378.63 408.45 2292.39 28.26 2012-08-09 20:29:48.000 222 33378.66 408.50 2292.44 28.26 2012-08-09 20:29:49.000 222 33378.60 408.50 2292.47 28.26 2012-08-09 20:29:49.000 222 33378.65 408.50 2292.48 28.26 2012-08-09 20:29:51.000 222 33378.62 408.48 2292.44 28.26 2012-08-09 20:29:52.000 222 33378.62 408.47 2292.39 28.26 2012-08-09 20:29:53.000 222 33378.65 408.49 2292.47 28.27 2012-08-09 20:29:54.000 222 33378.65 408.44 2292.51 28.27 2012-08-09 20:29:55.000 222 33378.57 408.46 2292.40 28.27 2012-08-09 20:29:56.000 222 33378.66 408.46 2292.52 28.27 2012-08-09 20:29:57.000 222 33378.54 408.44 2292.57 28.26 2012-08-09 20:29:58.000 222 33378.60 408.44 2292.47 28.27 2012-08-09 20:29:59.000 222 33378.56 408.48 2292.51 28.26 2012-08-09 20:30:00.000 222 33378.71 408.46 2292.49 28.26 2012-08-09 20:30:01.000 222 33378.75 408.46 2292.53 28.26 2012-08-09 20:30:02.000 222 33378.69 408.45 2292.51 28.27 2012-08-09 20:30:03.000 222 33378.71 408.47 2292.45 28.27 2012-08-09 20:30:04.000 222 33378.57 408.48 2292.45 28.27 2012-08-09 20:30:05.000 222 33378.66 408.44 2292.47 28.27 2012-08-09 20:30:06.000 222 33378.66 408.48 2292.44 28.27 2012-08-09 20:30:07.000 222 33378.74 408.45 2292.47 28.27 2012-08-09 20:30:08.000 222 33378.74 408.45 2292.43 28.27 2012-08-09 20:30:09.000 222 33378.66 408.45 2292.50 28.27 2012-08-09 20:30:10.000 222 33378.71 408.43 2292.44 28.26 2012-08-09 20:30:11.000 222 33378.69 408.47 2292.46 28.27 2012-08-09 20:30:12.000 222 33378.75 408.42 2292.40 28.27 2012-08-09 20:30:13.000 222 33378.62 408.44 2292.43 28.27 2012-08-09 20:30:14.000 222 33378.75 408.46 2292.40 28.27 2012-08-09 20:30:15.000 222 33378.68 408.41 2292.43 28.27 2012-08-09 20:30:16.000 222 33378.70 408.38 2292.48 28.27 2012-08-09 20:30:17.000 222 33378.79 408.41 2292.39 28.27 2012-08-09 20:30:18.000 222 33378.80 408.43 2292.38 28.27 2012-08-09 20:30:19.000 222 33378.72 408.43 2292.37 28.27 2012-08-09 20:30:20.000 222 33378.71 408.43 2292.42 28.27 2012-08-09 20:30:21.000 222 33378.95 408.46 2292.38 28.27 2012-08-09 20:30:22.000 222 33378.82 408.43 2292.45 28.27 2012-08-09 20:30:23.000 222 33378.84 408.37 2292.38 28.27 2012-08-09 20:30:24.000 222 33378.86 408.43 2292.41 28.27 2012-08-09 20:30:25.000 222 33378.78 408.39 2292.39 28.27 2012-08-09 20:30:26.000 222 33378.89 408.42 2292.41 28.27 2012-08-09 20:30:27.000 222 33378.83 408.46 2292.43 28.27 2012-08-09 20:30:28.000 222 33378.87 408.48 2292.42 28.27 2012-08-09 20:30:29.000 222 33378.87 408.39 2292.40 28.27 2012-08-09 20:30:30.000 222 33378.93 408.44 2292.38 28.27 2012-08-09 20:30:30.000 222 33378.93 408.42 2292.41 28.27 2012-08-09 20:30:32.000 222 33378.91 408.44 2292.35 28.27 2012-08-09 20:30:33.000 222 33378.90 408.38 2292.44 28.27 2012-08-09 20:30:34.000 222 33378.89 408.40 2292.35 28.27 2012-08-09 20:30:35.000 222 33378.93 408.41 2292.47 28.27 2012-08-09 20:30:36.000 222 33378.95 408.38 2292.38 28.27 2012-08-09 20:30:37.000 222 33378.96 408.36 2292.39 28.27 2012-08-09 20:30:38.000 222 33378.96 408.39 2292.36 28.27 2012-08-09 20:30:39.000 222 33379.02 408.41 2292.31 28.27 2012-08-09 20:30:40.000 222 33378.93 408.36 2292.30 28.27 2012-08-09 20:30:41.000 222 33379.00 408.43 2292.39 28.27 2012-08-09 20:30:42.000 222 33378.96 408.38 2292.37 28.27 2012-08-09 20:30:43.000 222 33379.06 408.38 2292.35 28.27 2012-08-09 20:30:43.000 222 33378.97 408.39 2292.38 28.27 2012-08-09 20:30:45.000 222 33379.00 408.37 2292.33 28.27 2012-08-09 20:30:46.000 222 33379.03 408.33 2292.25 28.27 2012-08-09 20:30:47.000 222 33379.04 408.36 2292.33 28.27 2012-08-09 20:30:48.000 222 33379.04 408.43 2292.32 28.27 2012-08-09 20:30:49.000 222 33379.06 408.38 2292.43 28.27 2012-08-09 20:30:50.000 222 33379.04 408.35 2292.35 28.27 2012-08-09 20:30:51.000 222 33379.04 408.39 2292.35 28.27 2012-08-09 20:30:52.000 222 33379.06 408.40 2292.34 28.27 2012-08-09 20:30:53.000 222 33379.07 408.43 2292.30 28.27 2012-08-09 20:30:54.000 222 33379.15 408.35 2292.33 28.27 2012-08-09 20:30:55.000 222 33379.19 408.37 2292.29 28.27 2012-08-09 20:30:56.000 222 33379.03 408.34 2292.32 28.27 2012-08-09 20:30:57.000 222 33379.07 408.37 2292.29 28.27 2012-08-09 20:30:58.000 222 33379.18 408.35 2292.36 28.27 2012-08-09 20:30:59.000 222 33379.21 408.42 2292.34 28.27 2012-08-09 20:31:00.000 222 33379.16 408.38 2292.37 28.27 2012-08-09 20:31:01.000 222 33379.14 408.39 2292.19 28.27 2012-08-09 20:31:02.000 222 33379.26 408.38 2292.36 28.27 2012-08-09 20:31:03.000 222 33379.16 408.36 2292.35 28.27 2012-08-09 20:31:04.000 222 33379.25 408.32 2292.32 28.27 2012-08-09 20:31:05.000 222 33379.31 408.35 2292.24 28.27 2012-08-09 20:31:06.000 222 33379.28 408.33 2292.33 28.27 2012-08-09 20:31:07.000 222 33379.18 408.33 2292.33 28.27 2012-08-09 20:31:08.000 222 33379.27 408.34 2292.33 28.27 2012-08-09 20:31:09.000 222 33379.28 408.36 2292.30 28.27 2012-08-09 20:31:10.000 222 33379.18 408.33 2292.33 28.27 2012-08-09 20:31:11.000 222 33379.30 408.35 2292.24 28.27 2012-08-09 20:31:12.000 222 33379.30 408.31 2292.30 28.27 2012-08-09 20:31:13.000 222 33379.28 408.31 2292.32 28.27 2012-08-09 20:31:14.000 222 33379.28 408.35 2292.29 28.27 2012-08-09 20:31:15.000 222 33379.30 408.33 2292.33 28.27 2012-08-09 20:31:16.000 222 33379.31 408.34 2292.29 28.27 2012-08-09 20:31:17.000 222 33379.37 408.35 2292.30 28.27 2012-08-09 20:31:18.000 222 33379.34 408.35 2292.25 28.27 2012-08-09 20:31:19.000 222 33379.35 408.34 2292.30 28.27 2012-08-09 20:31:20.000 222 33379.33 408.30 2292.20 28.27 2012-08-09 20:31:21.000 222 33379.40 408.32 2292.25 28.27 2012-08-09 20:31:22.000 222 33379.39 408.29 2292.25 28.27 2012-08-09 20:31:23.000 222 33379.36 408.34 2292.27 28.27 2012-08-09 20:31:24.000 222 33379.33 408.32 2292.28 28.27 2012-08-09 20:31:24.000 222 33379.29 408.29 2292.25 28.27 2012-08-09 20:31:26.000 222 33379.36 408.33 2292.29 28.27 2012-08-09 20:31:27.000 222 33379.42 408.30 2292.34 28.27 2012-08-09 20:31:28.000 222 33379.39 408.32 2292.33 28.27 2012-08-09 20:31:29.000 222 33379.52 408.27 2292.25 28.27 2012-08-09 20:31:30.000 222 33379.36 408.30 2292.30 28.27 2012-08-09 20:31:31.000 222 33379.42 408.26 2292.23 28.27 2012-08-09 20:31:32.000 222 33379.42 408.30 2292.35 28.27 2012-08-09 20:31:33.000 222 33379.57 408.28 2292.18 28.27 2012-08-09 20:31:34.000 222 33379.44 408.26 2292.19 28.27 2012-08-09 20:31:35.000 222 33379.59 408.28 2292.22 28.27 2012-08-09 20:31:36.000 222 33379.53 408.25 2292.22 28.27 2012-08-09 20:31:37.000 222 33379.51 408.28 2292.22 28.27 2012-08-09 20:31:37.000 222 33379.53 408.26 2292.25 28.27 2012-08-09 20:31:39.000 222 33379.53 408.27 2292.23 28.27 2012-08-09 20:31:40.000 222 33379.56 408.25 2292.27 28.27 2012-08-09 20:31:41.000 222 33379.55 408.25 2292.25 28.27 2012-08-09 20:31:42.000 222 33379.58 408.22 2292.20 28.27 2012-08-09 20:31:43.000 222 33379.58 408.22 2292.17 28.27 2012-08-09 20:31:44.000 222 33379.64 408.24 2292.18 28.27 2012-08-09 20:31:45.000 222 33379.62 408.20 2292.21 28.27 2012-08-09 20:31:46.000 222 33379.58 408.21 2292.26 28.27 2012-08-09 20:31:47.000 222 33379.53 408.22 2292.29 28.27 2012-08-09 20:31:48.000 222 33379.55 408.20 2292.25 28.27 2012-08-09 20:31:49.000 222 33379.53 408.20 2292.24 28.27 2012-08-09 20:31:50.000 222 33379.65 408.21 2292.25 28.27 2012-08-09 20:31:51.000 222 33379.64 408.23 2292.28 28.27 2012-08-09 20:31:52.000 222 33379.67 408.22 2292.25 28.27 2012-08-09 20:31:53.000 222 33379.64 408.22 2292.23 28.27 2012-08-09 20:31:54.000 222 33379.65 408.19 2292.28 28.27 2012-08-09 20:31:55.000 222 33379.75 408.24 2292.26 28.27 2012-08-09 20:31:56.000 222 33379.64 408.22 2292.17 28.27 2012-08-09 20:31:57.000 222 33379.56 408.23 2292.19 28.27 2012-08-09 20:31:58.000 222 33379.62 408.24 2292.11 28.27 2012-08-09 20:31:59.000 222 33379.64 408.20 2292.25 28.27 2012-08-09 20:32:00.000 222 33379.71 408.22 2292.13 28.27 2012-08-09 20:32:01.000 222 33379.67 408.21 2292.23 28.27 2012-08-09 20:32:02.000 222 33379.82 408.20 2292.20 28.27 2012-08-09 20:32:03.000 222 33379.69 408.25 2292.11 28.27 2012-08-09 20:32:04.000 222 33379.67 408.24 2292.11 28.27 2012-08-09 20:32:05.000 222 33379.75 408.23 2292.23 28.27 2012-08-09 20:32:06.000 222 33379.83 408.19 2292.22 28.27 2012-08-09 20:32:07.000 222 33379.72 408.17 2292.26 28.27 2012-08-09 20:32:08.000 222 33379.83 408.18 2292.16 28.27 2012-08-09 20:32:09.000 222 33379.79 408.15 2292.23 28.27 2012-08-09 20:32:10.000 222 33379.75 408.15 2292.22 28.27 2012-08-09 20:32:11.000 222 33379.80 408.20 2292.22 28.27 2012-08-09 20:32:12.000 222 33379.74 408.17 2292.19 28.27 2012-08-09 20:32:13.000 222 33379.89 408.18 2292.18 28.27 2012-08-09 20:32:14.000 222 33379.89 408.20 2292.16 28.27 2012-08-09 20:32:15.000 222 33379.84 408.16 2292.17 28.27 2012-08-09 20:32:16.000 222 33379.77 408.16 2292.15 28.27 2012-08-09 20:32:17.000 222 33379.89 408.17 2292.15 28.27 2012-08-09 20:32:18.000 222 33379.96 408.21 2292.18 28.27 2012-08-09 20:32:18.000 222 33379.89 408.18 2292.16 28.27 2012-08-09 20:32:20.000 222 33379.91 408.16 2292.16 28.27 2012-08-09 20:32:21.000 222 33379.83 408.20 2292.23 28.27 2012-08-09 20:32:22.000 222 33379.84 408.19 2292.28 28.27 2012-08-09 20:32:23.000 222 33379.89 408.18 2292.33 28.27 2012-08-09 20:32:24.000 222 33379.96 408.13 2292.21 28.27 2012-08-09 20:32:25.000 222 33379.95 408.21 2292.20 28.27 2012-08-09 20:32:26.000 222 33379.96 408.17 2292.16 28.27 2012-08-09 20:32:27.000 222 33379.89 408.17 2292.13 28.27 2012-08-09 20:32:28.000 222 33379.92 408.19 2292.16 28.27 2012-08-09 20:32:29.000 222 33379.96 408.18 2292.22 28.27 2012-08-09 20:32:30.000 222 33379.94 408.20 2292.15 28.27 2012-08-09 20:32:31.000 222 33379.86 408.18 2292.14 28.27 2012-08-09 20:32:31.000 222 33379.93 408.13 2292.10 28.27 2012-08-09 20:32:33.000 222 33379.99 408.12 2292.15 28.27 2012-08-09 20:32:34.000 222 33379.93 408.15 2292.19 28.27 2012-08-09 20:32:35.000 222 33379.94 408.17 2292.21 28.27 2012-08-09 20:32:36.000 222 33379.96 408.18 2292.14 28.27 2012-08-09 20:32:37.000 222 33379.94 408.17 2292.15 28.27 2012-08-09 20:32:38.000 222 33380.04 408.15 2292.09 28.27 2012-08-09 20:32:39.000 222 33379.97 408.16 2292.19 28.27 2012-08-09 20:32:40.000 222 33379.98 408.16 2292.16 28.27 2012-08-09 20:32:41.000 222 33380.05 408.09 2292.14 28.27 2012-08-09 20:32:42.000 222 33379.98 408.19 2292.10 28.27 2012-08-09 20:32:43.000 222 33379.92 408.18 2292.22 28.27 2012-08-09 20:32:44.000 222 33379.98 408.16 2292.19 28.27 2012-08-09 20:32:45.000 222 33380.01 408.17 2292.24 28.27 2012-08-09 20:32:46.000 222 33380.01 408.16 2292.23 28.27 2012-08-09 20:32:47.000 222 33380.02 408.16 2292.28 28.27 2012-08-09 20:32:48.000 222 33379.99 408.15 2292.17 28.27 2012-08-09 20:32:49.000 222 33380.08 408.18 2292.20 28.27 2012-08-09 20:32:50.000 222 33380.02 408.17 2292.22 28.27 2012-08-09 20:32:51.000 222 33380.12 408.21 2292.11 28.27 2012-08-09 20:32:52.000 222 33380.06 408.16 2292.11 28.27 2012-08-09 20:32:53.000 222 33380.11 408.21 2292.18 28.27 2012-08-09 20:32:54.000 222 33380.04 408.20 2292.19 28.27 2012-08-09 20:32:55.000 222 33380.05 408.18 2292.18 28.27 2012-08-09 20:32:56.000 222 33380.21 408.19 2292.22 28.27 2012-08-09 20:32:57.000 222 33380.07 408.19 2292.23 28.27 2012-08-09 20:32:58.000 222 33380.10 408.17 2292.13 28.27 2012-08-09 20:32:59.000 222 33380.12 408.22 2292.14 28.27 2012-08-09 20:33:00.000 222 33380.06 408.21 2292.17 28.27 2012-08-09 20:33:01.000 222 33380.08 408.27 2292.11 28.27 2012-08-09 20:33:02.000 222 33380.00 408.24 2292.17 28.27 2012-08-09 20:33:03.000 222 33380.18 408.23 2292.18 28.27 2012-08-09 20:33:04.000 222 33380.07 408.21 2292.22 28.27 2012-08-09 20:33:05.000 222 33380.18 408.19 2292.14 28.27 2012-08-09 20:33:06.000 222 33380.14 408.22 2292.13 28.27 2012-08-09 20:33:07.000 222 33380.15 408.20 2292.17 28.27 2012-08-09 20:33:08.000 222 33380.19 408.21 2292.19 28.27 2012-08-09 20:33:09.000 222 33380.07 408.24 2292.22 28.27 2012-08-09 20:33:10.000 222 33380.21 408.21 2292.19 28.27 2012-08-09 20:33:11.000 222 33380.19 408.23 2292.19 28.27 2012-08-09 20:33:12.000 222 33380.15 408.24 2292.17 28.27 2012-08-09 20:33:12.000 222 33380.24 408.23 2292.20 28.27 2012-08-09 20:33:14.000 222 33380.17 408.19 2292.21 28.27 2012-08-09 20:33:15.000 222 33380.27 408.23 2292.16 28.27 2012-08-09 20:33:16.000 222 33380.15 408.20 2292.10 28.27 2012-08-09 20:33:17.000 222 33380.21 408.25 2292.21 28.27 2012-08-09 20:33:18.000 222 33380.23 408.28 2292.16 28.27 2012-08-09 20:33:19.000 222 33380.15 408.21 2292.27 28.27 2012-08-09 20:33:20.000 222 33380.26 408.22 2292.17 28.27 2012-08-09 20:33:21.000 222 33380.17 408.23 2292.27 28.27 2012-08-09 20:33:22.000 222 33380.22 408.23 2292.24 28.27 2012-08-09 20:33:23.000 222 33380.23 408.25 2292.19 28.27 2012-08-09 20:33:24.000 222 33380.15 408.22 2292.25 28.27 2012-08-09 20:33:25.000 222 33380.24 408.25 2292.20 28.27 2012-08-09 20:33:25.000 222 33380.25 408.19 2292.19 28.27 2012-08-09 20:33:27.000 222 33380.35 408.22 2292.28 28.27 2012-08-09 20:33:28.000 222 33380.20 408.23 2292.22 28.27 2012-08-09 20:33:29.000 222 33380.25 408.24 2292.20 28.27 2012-08-09 20:33:30.000 222 33380.25 408.25 2292.20 28.27 2012-08-09 20:33:31.000 222 33380.20 408.25 2292.23 28.27 2012-08-09 20:33:32.000 222 33380.19 408.24 2292.26 28.27 2012-08-09 20:33:33.000 222 33380.33 408.20 2292.20 28.27 2012-08-09 20:33:34.000 222 33380.29 408.19 2292.24 28.27 2012-08-09 20:33:35.000 222 33380.30 408.20 2292.16 28.27 2012-08-09 20:33:36.000 222 33380.28 408.22 2292.23 28.27 2012-08-09 20:33:37.000 222 33380.29 408.22 2292.16 28.27 2012-08-09 20:33:38.000 222 33380.29 408.21 2292.11 28.27 2012-08-09 20:33:39.000 222 33380.19 408.22 2292.17 28.27 2012-08-09 20:33:40.000 222 33380.28 408.22 2292.14 28.27 2012-08-09 20:33:41.000 222 33380.28 408.25 2292.20 28.27 2012-08-09 20:33:42.000 222 33380.33 408.19 2292.23 28.27 2012-08-09 20:33:43.000 222 33380.36 408.21 2292.18 28.27 2012-08-09 20:33:44.000 222 33380.24 408.20 2292.17 28.27 2012-08-09 20:33:45.000 222 33380.29 408.20 2292.25 28.27 2012-08-09 20:33:46.000 222 33380.25 408.21 2292.24 28.27 2012-08-09 20:33:47.000 222 33380.27 408.21 2292.25 28.27 2012-08-09 20:33:48.000 222 33380.39 408.18 2292.19 28.27 2012-08-09 20:33:49.000 222 33380.23 408.21 2292.19 28.27 2012-08-09 20:33:50.000 222 33380.35 408.18 2292.20 28.27 2012-08-09 20:33:51.000 222 33380.29 408.20 2292.22 28.27 2012-08-09 20:33:52.000 222 33380.36 408.19 2292.17 28.27 2012-08-09 20:33:53.000 222 33380.38 408.19 2292.18 28.27 2012-08-09 20:33:54.000 222 33380.33 408.16 2292.22 28.27 2012-08-09 20:33:55.000 222 33380.36 408.15 2292.16 28.27 2012-08-09 20:33:56.000 222 33380.43 408.17 2292.17 28.27 2012-08-09 20:33:57.000 222 33380.49 408.19 2292.14 28.27 2012-08-09 20:33:58.000 222 33380.36 408.15 2292.22 28.27 2012-08-09 20:33:59.000 222 33380.45 408.18 2292.28 28.27 2012-08-09 20:34:00.000 222 33380.42 408.18 2292.20 28.27 2012-08-09 20:34:01.000 222 33380.43 408.20 2292.25 28.27 2012-08-09 20:34:02.000 222 33380.46 408.17 2292.22 28.27 2012-08-09 20:34:03.000 222 33380.48 408.22 2292.21 28.27 2012-08-09 20:34:04.000 222 33380.46 408.20 2292.14 28.27 2012-08-09 20:34:05.000 222 33380.51 408.14 2292.29 28.27 2012-08-09 20:34:06.000 222 33380.48 408.17 2292.28 28.27 2012-08-09 20:34:06.000 222 33380.43 408.17 2292.28 28.27 2012-08-09 20:34:08.000 222 33380.46 408.15 2292.26 28.27 2012-08-09 20:34:09.000 222 33380.52 408.19 2292.23 28.27 2012-08-09 20:34:10.000 222 33380.47 408.22 2292.19 28.27 2012-08-09 20:34:11.000 222 33380.55 408.11 2292.22 28.27 2012-08-09 20:34:12.000 222 33380.46 408.15 2292.26 28.27 2012-08-09 20:34:13.000 222 33380.43 408.16 2292.20 28.27 2012-08-09 20:34:14.000 222 33380.62 408.13 2292.26 28.27 2012-08-09 20:34:15.000 222 33380.54 408.19 2292.21 28.27 2012-08-09 20:34:16.000 222 33380.51 408.17 2292.19 28.27 2012-08-09 20:34:17.000 222 33380.56 408.17 2292.24 28.27 2012-08-09 20:34:18.000 222 33380.60 408.16 2292.22 28.27 2012-08-09 20:34:19.000 222 33380.54 408.16 2292.19 28.27 2012-08-09 20:34:19.000 222 33380.54 408.17 2292.19 28.27 2012-08-09 20:34:21.000 222 33380.65 408.17 2292.25 28.27 2012-08-09 20:34:22.000 222 33380.57 408.16 2292.25 28.27 2012-08-09 20:34:23.000 222 33380.60 408.16 2292.24 28.27 2012-08-09 20:34:24.000 222 33380.63 408.14 2292.20 28.27 2012-08-09 20:34:25.000 222 33380.59 408.16 2292.20 28.27 2012-08-09 20:34:26.000 222 33380.65 408.17 2292.29 28.27 2012-08-09 20:34:27.000 222 33380.57 408.17 2292.20 28.27 2012-08-09 20:34:28.000 222 33380.70 408.15 2292.25 28.27 2012-08-09 20:34:29.000 222 33380.63 408.15 2292.18 28.27 2012-08-09 20:34:30.000 222 33380.62 408.14 2292.22 28.27 2012-08-09 20:34:31.000 222 33380.71 408.15 2292.24 28.27 2012-08-09 20:34:32.000 222 33380.55 408.17 2292.18 28.27 2012-08-09 20:34:33.000 222 33380.77 408.13 2292.23 28.27 2012-08-09 20:34:34.000 222 33380.66 408.14 2292.19 28.27 2012-08-09 20:34:35.000 222 33380.67 408.17 2292.17 28.27 2012-08-09 20:34:36.000 222 33380.71 408.13 2292.14 28.27 2012-08-09 20:34:37.000 222 33380.63 408.14 2292.23 28.27 2012-08-09 20:34:38.000 222 33380.77 408.16 2292.25 28.27 2012-08-09 20:34:39.000 222 33380.67 408.15 2292.13 28.27 2012-08-09 20:34:40.000 222 33380.66 408.13 2292.09 28.27 2012-08-09 20:34:41.000 222 33380.83 408.11 2292.22 28.27 2012-08-09 20:34:42.000 222 33380.70 408.13 2292.19 28.27 2012-08-09 20:34:43.000 222 33380.66 408.16 2292.20 28.27 2012-08-09 20:34:44.000 222 33380.78 408.12 2292.25 28.27 2012-08-09 20:34:45.000 222 33380.74 408.16 2292.19 28.27 2012-08-09 20:34:46.000 222 33380.76 408.17 2292.23 28.27 2012-08-09 20:34:47.000 222 33380.74 408.14 2292.19 28.27 2012-08-09 20:34:48.000 222 33380.75 408.11 2292.25 28.27 2012-08-09 20:34:49.000 222 33380.79 408.13 2292.13 28.27 2012-08-09 20:34:50.000 222 33380.78 408.14 2292.26 28.27 2012-08-09 20:34:51.000 222 33380.70 408.16 2292.14 28.27 2012-08-09 20:34:52.000 222 33380.85 408.15 2292.22 28.27 2012-08-09 20:34:53.000 222 33380.77 408.10 2292.22 28.27 2012-08-09 20:34:54.000 222 33380.83 408.10 2292.25 28.27 2012-08-09 20:34:55.000 222 33380.91 408.14 2292.23 28.27 2012-08-09 20:34:56.000 222 33380.91 408.09 2292.24 28.27 2012-08-09 20:34:57.000 222 33380.83 408.13 2292.18 28.27 2012-08-09 20:34:58.000 222 33380.82 408.11 2292.17 28.27 2012-08-09 20:34:59.000 222 33380.84 408.15 2292.18 28.27 2012-08-09 20:35:00.000 222 33380.79 408.13 2292.16 28.27 2012-08-09 20:35:00.000 222 33380.73 408.11 2292.17 28.27 2012-08-09 20:35:02.000 222 33380.88 408.12 2292.25 28.27 2012-08-09 20:35:03.000 222 33380.89 408.13 2292.22 28.27 2012-08-09 20:35:04.000 222 33380.88 408.14 2292.25 28.27 2012-08-09 20:35:05.000 222 33380.97 408.14 2292.23 28.27 2012-08-09 20:35:06.000 222 33380.97 408.11 2292.29 28.27 2012-08-09 20:35:07.000 222 33381.01 408.10 2292.22 28.27 2012-08-09 20:35:08.000 222 33380.80 408.11 2292.20 28.27 2012-08-09 20:35:09.000 222 33381.11 408.14 2292.16 28.27 2012-08-09 20:35:10.000 222 33380.95 408.14 2292.18 28.27 2012-08-09 20:35:11.000 222 33380.93 408.13 2292.19 28.27 2012-08-09 20:35:12.000 222 33380.91 408.11 2292.17 28.27 2012-08-09 20:35:13.000 222 33380.86 408.12 2292.19 28.27 2012-08-09 20:35:13.000 222 33381.04 408.12 2292.22 28.27 2012-08-09 20:35:15.000 222 33380.95 408.14 2292.14 28.27 2012-08-09 20:35:16.000 222 33381.00 408.15 2292.17 28.27 2012-08-09 20:35:17.000 222 33381.00 408.13 2292.21 28.27 2012-08-09 20:35:18.000 222 33380.97 408.08 2292.14 28.27 2012-08-09 20:35:19.000 222 33380.96 408.07 2292.14 28.27 2012-08-09 20:35:20.000 222 33380.98 408.10 2292.19 28.27 2012-08-09 20:35:21.000 222 33381.05 408.17 2292.19 28.27 2012-08-09 20:35:22.000 222 33380.93 408.15 2292.19 28.27 2012-08-09 20:35:23.000 222 33381.03 408.10 2292.28 28.27 2012-08-09 20:35:24.000 222 33380.99 408.12 2292.23 28.27 2012-08-09 20:35:25.000 222 33381.04 408.13 2292.29 28.27 2012-08-09 20:35:26.000 222 33381.07 408.11 2292.17 28.27 2012-08-09 20:35:27.000 222 33381.09 408.11 2292.21 28.27 2012-08-09 20:35:28.000 222 33381.12 408.12 2292.20 28.27 2012-08-09 20:35:29.000 222 33381.05 408.10 2292.22 28.27 2012-08-09 20:35:30.000 222 33381.11 408.11 2292.19 28.27 2012-08-09 20:35:31.000 222 33381.04 408.08 2292.18 28.27 2012-08-09 20:35:32.000 222 33381.13 408.04 2292.24 28.27 2012-08-09 20:35:33.000 222 33381.13 408.10 2292.19 28.27 2012-08-09 20:35:34.000 222 33381.08 408.08 2292.23 28.27 2012-08-09 20:35:35.000 222 33381.11 408.08 2292.17 28.27 2012-08-09 20:35:36.000 222 33381.02 408.08 2292.25 28.27 2012-08-09 20:35:37.000 222 33381.05 408.14 2292.28 28.27 2012-08-09 20:35:38.000 222 33381.14 408.15 2292.21 28.27 2012-08-09 20:35:39.000 222 33381.15 408.08 2292.24 28.27 2012-08-09 20:35:40.000 222 33381.07 408.09 2292.23 28.27 2012-08-09 20:35:41.000 222 33381.20 408.08 2292.11 28.27 2012-08-09 20:35:42.000 222 33381.22 408.11 2292.25 28.27 2012-08-09 20:35:43.000 222 33381.15 408.07 2292.20 28.27 2012-08-09 20:35:44.000 222 33381.21 408.12 2292.13 28.27 2012-08-09 20:35:45.000 222 33381.24 408.08 2292.23 28.27 2012-08-09 20:35:46.000 222 33381.13 408.05 2292.25 28.27 2012-08-09 20:35:47.000 222 33381.18 408.09 2292.25 28.27 2012-08-09 20:35:48.000 222 33381.23 408.11 2292.25 28.27 2012-08-09 20:35:49.000 222 33381.18 408.12 2292.22 28.27 2012-08-09 20:35:50.000 222 33381.18 408.09 2292.25 28.27 2012-08-09 20:35:51.000 222 33381.27 408.06 2292.18 28.27 2012-08-09 20:35:52.000 222 33381.21 408.05 2292.17 28.27 2012-08-09 20:35:53.000 222 33381.29 408.08 2292.20 28.27 2012-08-09 20:35:54.000 222 33381.23 408.06 2292.17 28.27 2012-08-09 20:35:54.000 222 33381.29 408.07 2292.25 28.27 2012-08-09 20:35:56.000 222 33381.32 408.14 2292.25 28.27 2012-08-09 20:35:57.000 222 33381.26 408.10 2292.18 28.27 2012-08-09 20:35:58.000 222 33381.38 408.09 2292.20 28.27 2012-08-09 20:35:59.000 222 33381.36 408.09 2292.23 28.27 2012-08-09 20:36:00.000 222 33381.35 408.09 2292.17 28.27 2012-08-09 20:36:01.000 222 33381.27 408.08 2292.20 28.27 2012-08-09 20:36:02.000 222 33381.32 408.08 2292.27 28.27 2012-08-09 20:36:03.000 222 33381.31 408.10 2292.23 28.27 2012-08-09 20:36:04.000 222 33381.30 408.06 2292.23 28.27 2012-08-09 20:36:05.000 222 33381.30 408.11 2292.23 28.27 2012-08-09 20:36:06.000 222 33381.30 408.07 2292.19 28.27 2012-08-09 20:36:07.000 222 33381.45 408.07 2292.38 28.27 2012-08-09 20:36:07.000 222 33381.24 408.06 2292.15 28.27 2012-08-09 20:36:09.000 222 33381.37 408.04 2292.17 28.27 2012-08-09 20:36:10.000 222 33381.43 408.07 2292.16 28.27 2012-08-09 20:36:11.000 222 33381.36 408.10 2292.20 28.27 2012-08-09 20:36:12.000 222 33381.46 408.04 2292.25 28.27 2012-08-09 20:36:13.000 222 33381.37 408.10 2292.22 28.27 2012-08-09 20:36:14.000 222 33381.38 408.09 2292.22 28.27 2012-08-09 20:36:15.000 222 33381.35 408.05 2292.22 28.27 2012-08-09 20:36:16.000 222 33381.42 408.05 2292.18 28.27 2012-08-09 20:36:17.000 222 33381.44 408.04 2292.23 28.27 2012-08-09 20:36:18.000 222 33381.46 408.10 2292.20 28.27 2012-08-09 20:36:19.000 222 33381.38 408.10 2292.19 28.27 2012-08-09 20:36:20.000 222 33381.48 408.05 2292.18 28.27 2012-08-09 20:36:21.000 222 33381.43 408.02 2292.26 28.27 2012-08-09 20:36:22.000 222 33381.44 408.05 2292.26 28.27 2012-08-09 20:36:23.000 222 33381.48 408.05 2292.16 28.27 2012-08-09 20:36:24.000 222 33381.46 408.08 2292.22 28.27 2012-08-09 20:36:25.000 222 33381.45 408.05 2292.17 28.27 2012-08-09 20:36:26.000 222 33381.38 408.08 2292.23 28.27 2012-08-09 20:36:27.000 222 33381.53 408.07 2292.16 28.27 2012-08-09 20:36:28.000 222 33381.49 408.07 2292.10 28.27 2012-08-09 20:36:29.000 222 33381.57 408.11 2292.23 28.27 2012-08-09 20:36:30.000 222 33381.49 408.06 2292.25 28.27 2012-08-09 20:36:31.000 222 33381.58 408.00 2292.28 28.27 2012-08-09 20:36:32.000 222 33381.50 408.05 2292.15 28.27 2012-08-09 20:36:33.000 222 33381.46 408.02 2292.25 28.27 2012-08-09 20:36:34.000 222 33381.53 408.02 2292.23 28.27 2012-08-09 20:36:35.000 222 33381.46 408.09 2292.22 28.27 2012-08-09 20:36:36.000 222 33381.55 408.04 2292.17 28.27 2012-08-09 20:36:37.000 222 33381.69 408.06 2292.20 28.27 2012-08-09 20:36:38.000 222 33381.55 408.01 2292.18 28.27 2012-08-09 20:36:39.000 222 33381.55 408.02 2292.22 28.27 2012-08-09 20:36:40.000 222 33381.48 407.99 2292.22 28.27 2012-08-09 20:36:41.000 222 33381.67 408.03 2292.10 28.27 2012-08-09 20:36:42.000 222 33381.54 408.02 2292.16 28.27 2012-08-09 20:36:43.000 222 33381.61 408.05 2292.13 28.27 2012-08-09 20:36:44.000 222 33381.57 408.02 2292.29 28.27 2012-08-09 20:36:45.000 222 33381.59 408.06 2292.23 28.27 2012-08-09 20:36:46.000 222 33381.67 408.04 2292.27 28.27 2012-08-09 20:36:47.000 222 33381.54 408.01 2292.28 28.27 2012-08-09 20:36:48.000 222 33381.63 408.05 2292.24 28.27 2012-08-09 20:36:48.000 222 33381.58 408.00 2292.25 28.27 2012-08-09 20:36:50.000 222 33381.69 408.02 2292.20 28.27 2012-08-09 20:36:51.000 222 33381.62 408.04 2292.23 28.27 2012-08-09 20:36:52.000 222 33381.60 408.03 2292.24 28.27 2012-08-09 20:36:53.000 222 33381.66 408.02 2292.26 28.27 2012-08-09 20:36:54.000 222 33381.70 408.05 2292.16 28.27 2012-08-09 20:36:55.000 222 33381.64 408.05 2292.24 28.27 2012-08-09 20:36:56.000 222 33381.66 408.02 2292.28 28.27 2012-08-09 20:36:57.000 222 33381.66 408.04 2292.20 28.27 2012-08-09 20:36:58.000 222 33381.72 408.01 2292.19 28.27 2012-08-09 20:36:59.000 222 33381.72 408.00 2292.19 28.27 2012-08-09 20:37:00.000 222 33381.66 408.01 2292.20 28.27 2012-08-09 20:37:01.000 222 33381.64 408.02 2292.21 28.27 2012-08-09 20:37:01.000 222 33381.69 408.00 2292.23 28.27 2012-08-09 20:37:03.000 222 33381.70 408.04 2292.13 28.27 2012-08-09 20:37:04.000 222 33381.73 408.03 2292.23 28.27 2012-08-09 20:37:05.000 222 33381.73 407.99 2292.19 28.27 2012-08-09 20:37:06.000 222 33381.78 408.04 2292.35 28.27 2012-08-09 20:37:07.000 222 33381.70 408.02 2292.20 28.27 2012-08-09 20:37:08.000 222 33381.79 408.01 2292.31 28.27 2012-08-09 20:37:09.000 222 33381.83 408.00 2292.25 28.27 2012-08-09 20:37:10.000 222 33381.75 408.00 2292.23 28.27 2012-08-09 20:37:11.000 222 33381.77 408.01 2292.26 28.27 2012-08-09 20:37:12.000 222 33381.75 407.97 2292.20 28.27 2012-08-09 20:37:13.000 222 33381.80 408.02 2292.16 28.27 2012-08-09 20:37:14.000 222 33381.80 407.99 2292.26 28.27 2012-08-09 20:37:15.000 222 33381.76 407.98 2292.28 28.27 2012-08-09 20:37:16.000 222 33381.74 407.98 2292.32 28.27 2012-08-09 20:37:17.000 222 33381.78 408.01 2292.26 28.27 2012-08-09 20:37:18.000 222 33381.79 408.00 2292.27 28.27 2012-08-09 20:37:19.000 222 33381.89 408.00 2292.29 28.27 2012-08-09 20:37:20.000 222 33381.73 408.02 2292.24 28.27 2012-08-09 20:37:21.000 222 33381.88 407.96 2292.26 28.27 2012-08-09 20:37:22.000 222 33381.79 407.96 2292.25 28.27 2012-08-09 20:37:23.000 222 33381.83 408.00 2292.28 28.27 2012-08-09 20:37:24.000 222 33381.84 408.05 2292.20 28.27 2012-08-09 20:37:25.000 222 33381.87 407.97 2292.28 28.27 2012-08-09 20:37:26.000 222 33381.78 407.98 2292.26 28.27 2012-08-09 20:37:27.000 222 33381.92 407.97 2292.25 28.27 2012-08-09 20:37:28.000 222 33381.76 408.00 2292.26 28.27 2012-08-09 20:37:29.000 222 33381.83 408.05 2292.27 28.27 2012-08-09 20:37:30.000 222 33381.89 407.99 2292.23 28.27 2012-08-09 20:37:31.000 222 33381.82 407.97 2292.23 28.27 2012-08-09 20:37:32.000 222 33381.84 407.98 2292.25 28.27 2012-08-09 20:37:33.000 222 33382.00 408.02 2292.17 28.27 2012-08-09 20:37:34.000 222 33381.94 407.99 2292.17 28.27 2012-08-09 20:37:35.000 222 33381.82 408.00 2292.32 28.27 2012-08-09 20:37:36.000 222 33381.93 407.96 2292.23 28.27 2012-08-09 20:37:37.000 222 33381.87 407.97 2292.25 28.27 2012-08-09 20:37:38.000 222 33381.99 407.98 2292.26 28.27 2012-08-09 20:37:39.000 222 33381.80 407.99 2292.30 28.27 2012-08-09 20:37:40.000 222 33381.90 408.01 2292.21 28.27 2012-08-09 20:37:41.000 222 33381.91 408.02 2292.24 28.27 2012-08-09 20:37:42.000 222 33381.86 407.96 2292.20 28.27 2012-08-09 20:37:42.000 222 33381.90 407.96 2292.21 28.27 2012-08-09 20:37:44.000 222 33381.94 407.95 2292.21 28.27 2012-08-09 20:37:45.000 222 33381.87 407.94 2292.24 28.27 2012-08-09 20:37:46.000 222 33381.93 407.94 2292.23 28.27 2012-08-09 20:37:47.000 222 33381.89 407.96 2292.22 28.27 2012-08-09 20:37:48.000 222 33382.00 407.96 2292.23 28.27 2012-08-09 20:37:49.000 222 33381.90 407.94 2292.25 28.27 2012-08-09 20:37:50.000 222 33382.00 407.94 2292.35 28.27 2012-08-09 20:37:51.000 222 33381.98 407.99 2292.20 28.27 2012-08-09 20:37:52.000 222 33382.02 408.01 2292.25 28.27 2012-08-09 20:37:53.000 222 33382.03 408.00 2292.28 28.27 2012-08-09 20:37:54.000 222 33381.98 407.94 2292.22 28.27 2012-08-09 20:37:55.000 222 33381.98 407.98 2292.25 28.27 2012-08-09 20:37:55.000 222 33381.98 407.98 2292.16 28.27 2012-08-09 20:37:57.000 222 33381.93 407.91 2292.26 28.27 2012-08-09 20:37:58.000 222 33381.97 407.94 2292.21 28.27 2012-08-09 20:37:59.000 222 33381.93 407.93 2292.32 28.27 2012-08-09 20:38:00.000 222 33382.07 407.95 2292.28 28.27 2012-08-09 20:38:01.000 222 33382.01 407.97 2292.26 28.27 2012-08-09 20:38:02.000 222 33382.04 407.95 2292.20 28.27 2012-08-09 20:38:03.000 222 33382.07 407.95 2292.29 28.27 2012-08-09 20:38:04.000 222 33381.98 407.97 2292.35 28.27 2012-08-09 20:38:05.000 222 33382.11 407.98 2292.30 28.27 2012-08-09 20:38:06.000 222 33382.02 408.00 2292.26 28.27 2012-08-09 20:38:07.000 222 33381.97 407.97 2292.23 28.27 2012-08-09 20:38:08.000 222 33382.02 407.92 2292.31 28.27 2012-08-09 20:38:09.000 222 33382.07 408.00 2292.36 28.27 2012-08-09 20:38:10.000 222 33382.06 407.97 2292.32 28.27 2012-08-09 20:38:11.000 222 33382.06 407.96 2292.25 28.27 2012-08-09 20:38:12.000 222 33382.05 407.96 2292.17 28.27 2012-08-09 20:38:13.000 222 33382.06 407.96 2292.32 28.27 2012-08-09 20:38:14.000 222 33382.08 407.96 2292.31 28.27 2012-08-09 20:38:15.000 222 33382.06 407.97 2292.29 28.27 2012-08-09 20:38:16.000 222 33382.08 407.94 2292.31 28.27 2012-08-09 20:38:17.000 222 33382.01 407.97 2292.25 28.27 2012-08-09 20:38:18.000 222 33382.12 407.99 2292.28 28.27 2012-08-09 20:38:19.000 222 33382.12 407.99 2292.25 28.27 2012-08-09 20:38:20.000 222 33382.08 407.97 2292.29 28.27 2012-08-09 20:38:21.000 222 33382.19 407.93 2292.30 28.27 2012-08-09 20:38:22.000 222 33382.07 407.91 2292.29 28.27 2012-08-09 20:38:23.000 222 33382.14 407.92 2292.26 28.27 2012-08-09 20:38:24.000 222 33382.07 407.96 2292.34 28.27 2012-08-09 20:38:25.000 222 33382.14 407.97 2292.23 28.27 2012-08-09 20:38:26.000 222 33382.14 407.96 2292.32 28.27 2012-08-09 20:38:27.000 222 33382.14 407.97 2292.32 28.27 2012-08-09 20:38:28.000 222 33382.14 407.98 2292.30 28.27 2012-08-09 20:38:29.000 222 33382.03 407.96 2292.31 28.27 2012-08-09 20:38:30.000 222 33382.08 407.96 2292.28 28.27 2012-08-09 20:38:31.000 222 33382.06 407.97 2292.34 28.27 2012-08-09 20:38:32.000 222 33382.15 407.94 2292.28 28.27 2012-08-09 20:38:33.000 222 33382.13 407.96 2292.28 28.27 2012-08-09 20:38:34.000 222 33382.13 407.94 2292.27 28.27 2012-08-09 20:38:35.000 222 33382.10 407.93 2292.21 28.27 2012-08-09 20:38:36.000 222 33382.14 407.96 2292.28 28.27 2012-08-09 20:38:36.000 222 33382.14 407.90 2292.30 28.27 2012-08-09 20:38:38.000 222 33382.15 407.96 2292.28 28.27 2012-08-09 20:38:39.000 222 33382.13 408.00 2292.33 28.27 2012-08-09 20:38:40.000 222 33382.17 407.96 2292.30 28.27 2012-08-09 20:38:41.000 222 33382.24 407.96 2292.26 28.27 2012-08-09 20:38:42.000 222 33382.20 407.94 2292.30 28.27 2012-08-09 20:38:43.000 222 33382.10 407.95 2292.28 28.27 2012-08-09 20:38:44.000 222 33382.28 407.94 2292.27 28.27 2012-08-09 20:38:45.000 222 33382.20 407.97 2292.25 28.27 2012-08-09 20:38:46.000 222 33382.22 407.98 2292.25 28.27 2012-08-09 20:38:47.000 222 33382.26 407.97 2292.29 28.27 2012-08-09 20:38:48.000 222 33382.22 407.96 2292.36 28.27 2012-08-09 20:38:49.000 222 33382.20 407.96 2292.32 28.27 2012-08-09 20:38:49.000 222 33382.16 407.95 2292.35 28.27 2012-08-09 20:38:51.000 222 33382.16 407.92 2292.14 28.27 2012-08-09 20:38:52.000 222 33382.22 407.94 2292.22 28.27 2012-08-09 20:38:53.000 222 33382.10 407.95 2292.31 28.27 2012-08-09 20:38:54.000 222 33382.19 407.91 2292.29 28.27 2012-08-09 20:38:55.000 222 33382.25 407.96 2292.29 28.27 2012-08-09 20:38:56.000 222 33382.11 407.92 2292.26 28.27 2012-08-09 20:38:57.000 222 33382.20 407.91 2292.26 28.27 2012-08-09 20:38:58.000 222 33382.13 407.91 2292.29 28.27 2012-08-09 20:38:59.000 222 33382.20 407.96 2292.35 28.27 2012-08-09 20:39:00.000 222 33382.13 407.94 2292.29 28.27 2012-08-09 20:39:01.000 222 33382.22 407.91 2292.29 28.27 2012-08-09 20:39:02.000 222 33382.23 407.94 2292.34 28.27 2012-08-09 20:39:03.000 222 33382.26 407.96 2292.22 28.27 2012-08-09 20:39:04.000 222 33382.22 407.95 2292.27 28.27 2012-08-09 20:39:05.000 222 33382.24 407.90 2292.37 28.27 2012-08-09 20:39:06.000 222 33382.28 407.88 2292.31 28.27 2012-08-09 20:39:07.000 222 33382.17 407.90 2292.31 28.27 2012-08-09 20:39:08.000 222 33382.18 407.87 2292.29 28.27 2012-08-09 20:39:09.000 222 33382.31 407.93 2292.32 28.27 2012-08-09 20:39:10.000 222 33382.32 407.86 2292.33 28.27 2012-08-09 20:39:11.000 222 33382.24 407.92 2292.32 28.27 2012-08-09 20:39:12.000 222 33382.29 407.93 2292.34 28.27 2012-08-09 20:39:13.000 222 33382.32 407.92 2292.38 28.27 2012-08-09 20:39:14.000 222 33382.28 407.91 2292.30 28.27 2012-08-09 20:39:15.000 222 33382.23 407.94 2292.30 28.27 2012-08-09 20:39:16.000 222 33382.27 407.95 2292.29 28.27 2012-08-09 20:39:17.000 222 33382.32 407.91 2292.28 28.27 2012-08-09 20:39:18.000 222 33382.29 407.95 2292.37 28.27 2012-08-09 20:39:19.000 222 33382.28 407.91 2292.34 28.27 2012-08-09 20:39:20.000 222 33382.23 407.91 2292.34 28.27 2012-08-09 20:39:21.000 222 33382.29 407.95 2292.34 28.27 2012-08-09 20:39:22.000 222 33382.29 407.93 2292.31 28.27 2012-08-09 20:39:23.000 222 33382.32 407.93 2292.30 28.27 2012-08-09 20:39:24.000 222 33382.22 407.92 2292.30 28.27 2012-08-09 20:39:25.000 222 33382.30 407.89 2292.32 28.27 2012-08-09 20:39:26.000 222 33382.29 407.91 2292.36 28.27 2012-08-09 20:39:27.000 222 33382.23 407.89 2292.35 28.27 2012-08-09 20:39:28.000 222 33382.32 407.88 2292.36 28.27 2012-08-09 20:39:29.000 222 33382.35 407.91 2292.38 28.27 2012-08-09 20:39:30.000 222 33382.31 407.93 2292.34 28.27 2012-08-09 20:39:30.000 222 33382.31 407.92 2292.25 28.27 2012-08-09 20:39:32.000 222 33382.23 407.89 2292.37 28.27 2012-08-09 20:39:33.000 222 33382.35 407.93 2292.34 28.27 2012-08-09 20:39:34.000 222 33382.25 407.92 2292.30 28.27 2012-08-09 20:39:35.000 222 33382.32 407.87 2292.38 28.27 2012-08-09 20:39:36.000 222 33382.32 407.91 2292.32 28.27 2012-08-09 20:39:37.000 222 33382.28 407.87 2292.37 28.27 2012-08-09 20:39:38.000 222 33382.29 407.91 2292.35 28.27 2012-08-09 20:39:39.000 222 33382.34 407.91 2292.39 28.27 2012-08-09 20:39:40.000 222 33382.32 407.90 2292.41 28.27 2012-08-09 20:39:41.000 222 33382.36 407.87 2292.43 28.27 2012-08-09 20:39:42.000 222 33382.31 407.87 2292.36 28.27 2012-08-09 20:39:43.000 222 33382.32 407.90 2292.36 28.27 2012-08-09 20:39:43.000 222 33382.33 407.91 2292.34 28.27 2012-08-09 20:39:45.000 222 33382.26 407.91 2292.33 28.27 2012-08-09 20:39:46.000 222 33382.32 407.89 2292.38 28.27 2012-08-09 20:39:47.000 222 33382.35 407.88 2292.38 28.27 2012-08-09 20:39:48.000 222 33382.33 407.89 2292.32 28.27 2012-08-09 20:39:49.000 222 33382.35 407.88 2292.42 28.27 2012-08-09 20:39:50.000 222 33382.40 407.86 2292.41 28.27 2012-08-09 20:39:51.000 222 33382.32 407.90 2292.37 28.27 2012-08-09 20:39:52.000 222 33382.34 407.90 2292.46 28.27 2012-08-09 20:39:53.000 222 33382.41 407.91 2292.43 28.27 2012-08-09 20:39:54.000 222 33382.33 407.87 2292.41 28.27 2012-08-09 20:39:55.000 222 33382.30 407.89 2292.42 28.27 2012-08-09 20:39:56.000 222 33382.29 407.89 2292.36 28.27 2012-08-09 20:39:57.000 222 33382.32 407.87 2292.44 28.27 2012-08-09 20:39:58.000 222 33382.44 407.88 2292.34 28.27 2012-08-09 20:39:59.000 222 33382.37 407.88 2292.41 28.27 2012-08-09 20:40:00.000 222 33382.39 407.90 2292.41 28.27 2012-08-09 20:40:01.000 222 33382.38 407.85 2292.32 28.27 2012-08-09 20:40:02.000 222 33382.47 407.87 2292.41 28.27 2012-08-09 20:40:03.000 222 33382.39 407.86 2292.38 28.27 2012-08-09 20:40:04.000 222 33382.40 407.85 2292.32 28.27 2012-08-09 20:40:05.000 222 33382.44 407.89 2292.48 28.27 2012-08-09 20:40:06.000 222 33382.39 407.87 2292.33 28.27 2012-08-09 20:40:07.000 222 33382.38 407.87 2292.51 28.27 2012-08-09 20:40:08.000 222 33382.41 407.86 2292.44 28.27 2012-08-09 20:40:09.000 222 33382.44 407.86 2292.40 28.27 2012-08-09 20:40:10.000 222 33382.40 407.86 2292.34 28.27 2012-08-09 20:40:11.000 222 33382.48 407.88 2292.40 28.27 2012-08-09 20:40:12.000 222 33382.47 407.88 2292.36 28.27 2012-08-09 20:40:13.000 222 33382.39 407.86 2292.35 28.27 2012-08-09 20:40:14.000 222 33382.45 407.86 2292.43 28.27 2012-08-09 20:40:15.000 222 33382.43 407.88 2292.42 28.27 2012-08-09 20:40:16.000 222 33382.43 407.86 2292.44 28.27 2012-08-09 20:40:17.000 222 33382.46 407.88 2292.39 28.27 2012-08-09 20:40:18.000 222 33382.32 407.86 2292.41 28.27 2012-08-09 20:40:19.000 222 33382.35 407.87 2292.44 28.27 2012-08-09 20:40:20.000 222 33382.48 407.84 2292.41 28.27 2012-08-09 20:40:21.000 222 33382.47 407.91 2292.36 28.27 2012-08-09 20:40:22.000 222 33382.39 407.92 2292.38 28.27 2012-08-09 20:40:23.000 222 33382.42 407.86 2292.41 28.27 2012-08-09 20:40:24.000 222 33382.51 407.86 2292.36 28.27 2012-08-09 20:40:24.000 222 33382.48 407.81 2292.48 28.27 2012-08-09 20:40:26.000 222 33382.53 407.85 2292.45 28.27 2012-08-09 20:40:27.000 222 33382.43 407.87 2292.42 28.27 2012-08-09 20:40:28.000 222 33382.43 407.85 2292.35 28.27 2012-08-09 20:40:29.000 222 33382.41 407.82 2292.40 28.27 2012-08-09 20:40:30.000 222 33382.47 407.86 2292.39 28.27 2012-08-09 20:40:31.000 222 33382.40 407.90 2292.52 28.27 2012-08-09 20:40:32.000 222 33382.45 407.89 2292.39 28.27 2012-08-09 20:40:33.000 222 33382.43 407.88 2292.42 28.27 2012-08-09 20:40:34.000 222 33382.38 407.86 2292.39 28.27 2012-08-09 20:40:35.000 222 33382.46 407.88 2292.39 28.27 2012-08-09 20:40:36.000 222 33382.45 407.85 2292.51 28.27 2012-08-09 20:40:37.000 222 33382.41 407.86 2292.42 28.27 2012-08-09 20:40:37.000 222 33382.47 407.85 2292.46 28.27 2012-08-09 20:40:39.000 222 33382.46 407.86 2292.51 28.27 2012-08-09 20:40:40.000 222 33382.45 407.82 2292.49 28.27 2012-08-09 20:40:41.000 222 33382.48 407.85 2292.46 28.27 2012-08-09 20:40:42.000 222 33382.44 407.85 2292.42 28.27 2012-08-09 20:40:43.000 222 33382.44 407.86 2292.36 28.27 2012-08-09 20:40:44.000 222 33382.46 407.90 2292.46 28.27 2012-08-09 20:40:45.000 222 33382.45 407.88 2292.47 28.27 2012-08-09 20:40:46.000 222 33382.43 407.84 2292.41 28.27 2012-08-09 20:40:47.000 222 33382.45 407.85 2292.47 28.27 2012-08-09 20:40:48.000 222 33382.44 407.85 2292.48 28.27 2012-08-09 20:40:49.000 222 33382.36 407.88 2292.47 28.27 2012-08-09 20:40:50.000 222 33382.54 407.85 2292.41 28.27 2012-08-09 20:40:51.000 222 33382.52 407.87 2292.41 28.27 2012-08-09 20:40:52.000 222 33382.44 407.84 2292.41 28.27 2012-08-09 20:40:53.000 222 33382.49 407.86 2292.46 28.27 2012-08-09 20:40:54.000 222 33382.56 407.90 2292.44 28.27 2012-08-09 20:40:55.000 222 33382.51 407.83 2292.43 28.27 2012-08-09 20:40:56.000 222 33382.53 407.87 2292.49 28.27 2012-08-09 20:40:57.000 222 33382.53 407.87 2292.46 28.27 2012-08-09 20:40:58.000 222 33382.45 407.86 2292.48 28.27 2012-08-09 20:40:59.000 222 33382.48 407.85 2292.40 28.27 2012-08-09 20:41:00.000 222 33382.47 407.84 2292.46 28.27 2012-08-09 20:41:01.000 222 33382.36 407.86 2292.47 28.27 2012-08-09 20:41:02.000 222 33382.50 407.85 2292.51 28.27 2012-08-09 20:41:03.000 222 33382.43 407.85 2292.47 28.27 2012-08-09 20:41:04.000 222 33382.42 407.85 2292.52 28.27 2012-08-09 20:41:05.000 222 33382.43 407.89 2292.51 28.27 2012-08-09 20:41:06.000 222 33382.44 407.84 2292.51 28.27 2012-08-09 20:41:07.000 222 33382.50 407.89 2292.49 28.27 2012-08-09 20:41:08.000 222 33382.51 407.90 2292.47 28.27 2012-08-09 20:41:09.000 222 33382.38 407.86 2292.49 28.27 2012-08-09 20:41:10.000 222 33382.41 407.86 2292.46 28.27 2012-08-09 20:41:11.000 222 33382.47 407.84 2292.47 28.27 2012-08-09 20:41:12.000 222 33382.46 407.85 2292.58 28.27 2012-08-09 20:41:13.000 222 33382.47 407.86 2292.53 28.27 2012-08-09 20:41:14.000 222 33382.52 407.82 2292.48 28.27 2012-08-09 20:41:15.000 222 33382.51 407.92 2292.50 28.27 2012-08-09 20:41:16.000 222 33382.47 407.89 2292.50 28.27 2012-08-09 20:41:17.000 222 33382.42 407.82 2292.48 28.27 2012-08-09 20:41:18.000 222 33382.42 407.82 2292.45 28.27 2012-08-09 20:41:18.000 222 33382.43 407.83 2292.52 28.27 2012-08-09 20:41:20.000 222 33382.44 407.85 2292.48 28.27 2012-08-09 20:41:21.000 222 33382.51 407.84 2292.50 28.27 2012-08-09 20:41:22.000 222 33382.44 407.84 2292.45 28.27 2012-08-09 20:41:23.000 222 33382.44 407.87 2292.55 28.27 2012-08-09 20:41:24.000 222 33382.41 407.87 2292.44 28.27 2012-08-09 20:41:25.000 222 33382.53 407.83 2292.49 28.27 2012-08-09 20:41:26.000 222 33382.51 407.87 2292.53 28.27 2012-08-09 20:41:27.000 222 33382.42 407.84 2292.57 28.27 2012-08-09 20:41:28.000 222 33382.38 407.88 2292.53 28.27 2012-08-09 20:41:29.000 222 33382.51 407.88 2292.47 28.27 2012-08-09 20:41:30.000 222 33382.59 407.85 2292.40 28.27 2012-08-09 20:41:31.000 222 33382.39 407.94 2292.43 28.27 2012-08-09 20:41:31.000 222 33382.47 407.85 2292.50 28.27 2012-08-09 20:41:33.000 222 33382.53 407.80 2292.45 28.27 2012-08-09 20:41:34.000 222 33382.42 407.81 2292.49 28.27 2012-08-09 20:41:35.000 222 33382.51 407.82 2292.51 28.27 2012-08-09 20:41:36.000 222 33382.53 407.85 2292.47 28.27 2012-08-09 20:41:37.000 222 33382.51 407.84 2292.58 28.27 2012-08-09 20:41:38.000 222 33382.41 407.81 2292.45 28.27 2012-08-09 20:41:39.000 222 33382.46 407.90 2292.44 28.27 2012-08-09 20:41:40.000 222 33382.48 407.90 2292.45 28.27 2012-08-09 20:41:41.000 222 33382.48 407.86 2292.51 28.27 2012-08-09 20:41:42.000 222 33382.43 407.90 2292.49 28.27 2012-08-09 20:41:43.000 222 33382.44 407.84 2292.53 28.27 2012-08-09 20:41:44.000 222 33382.46 407.83 2292.53 28.27 2012-08-09 20:41:45.000 222 33382.49 407.84 2292.56 28.27 2012-08-09 20:41:46.000 222 33382.42 407.83 2292.53 28.27 2012-08-09 20:41:47.000 222 33382.52 407.87 2292.54 28.27 2012-08-09 20:41:48.000 222 33382.48 407.83 2292.54 28.27 2012-08-09 20:41:49.000 222 33382.56 407.85 2292.51 28.27 2012-08-09 20:41:50.000 222 33382.43 407.80 2292.48 28.27 2012-08-09 20:41:51.000 222 33382.42 407.86 2292.46 28.27 2012-08-09 20:41:52.000 222 33382.48 407.85 2292.52 28.27 2012-08-09 20:41:53.000 222 33382.48 407.87 2292.50 28.27 2012-08-09 20:41:54.000 222 33382.51 407.85 2292.52 28.27 2012-08-09 20:41:55.000 222 33382.44 407.87 2292.52 28.27 2012-08-09 20:41:56.000 222 33382.56 407.86 2292.41 28.27 2012-08-09 20:41:57.000 222 33382.35 407.85 2292.54 28.27 2012-08-09 20:41:58.000 222 33382.35 407.86 2292.52 28.27 2012-08-09 20:41:59.000 222 33382.50 407.81 2292.53 28.27 2012-08-09 20:42:00.000 222 33382.46 407.87 2292.45 28.27 2012-08-09 20:42:01.000 222 33382.39 407.86 2292.51 28.27 2012-08-09 20:42:02.000 222 33382.44 407.81 2292.56 28.27 2012-08-09 20:42:03.000 222 33382.47 407.85 2292.51 28.27 2012-08-09 20:42:04.000 222 33382.41 407.82 2292.54 28.27 2012-08-09 20:42:05.000 222 33382.43 407.85 2292.51 28.27 2012-08-09 20:42:06.000 222 33382.46 407.82 2292.63 28.27 2012-08-09 20:42:07.000 222 33382.50 407.81 2292.51 28.27 2012-08-09 20:42:08.000 222 33382.40 407.86 2292.53 28.27 2012-08-09 20:42:09.000 222 33382.43 407.81 2292.51 28.27 2012-08-09 20:42:10.000 222 33382.40 407.82 2292.44 28.27 2012-08-09 20:42:11.000 222 33382.52 407.80 2292.51 28.27 2012-08-09 20:42:12.000 222 33382.47 407.79 2292.58 28.27 2012-08-09 20:42:12.000 222 33382.43 407.84 2292.55 28.27 2012-08-09 20:42:14.000 222 33382.43 407.83 2292.54 28.27 2012-08-09 20:42:15.000 222 33382.47 407.88 2292.45 28.27 2012-08-09 20:42:16.000 222 33382.47 407.82 2292.48 28.27 2012-08-09 20:42:17.000 222 33382.50 407.82 2292.56 28.27 2012-08-09 20:42:18.000 222 33382.49 407.80 2292.61 28.27 2012-08-09 20:42:19.000 222 33382.45 407.84 2292.53 28.27 2012-08-09 20:42:20.000 222 33382.44 407.84 2292.47 28.27 2012-08-09 20:42:21.000 222 33382.44 407.81 2292.53 28.27 2012-08-09 20:42:22.000 222 33382.50 407.82 2292.58 28.27 2012-08-09 20:42:23.000 222 33382.47 407.83 2292.57 28.27 2012-08-09 20:42:24.000 222 33382.48 407.81 2292.51 28.27 2012-08-09 20:42:25.000 222 33382.47 407.80 2292.58 28.27 2012-08-09 20:42:25.000 222 33382.55 407.86 2292.42 28.27 2012-08-09 20:42:27.000 222 33382.51 407.83 2292.61 28.27 2012-08-09 20:42:28.000 222 33382.46 407.82 2292.51 28.27 2012-08-09 20:42:29.000 222 33382.43 407.79 2292.54 28.27 2012-08-09 20:42:30.000 222 33382.48 407.84 2292.51 28.27 2012-08-09 20:42:31.000 222 33382.44 407.80 2292.57 28.27 2012-08-09 20:42:32.000 222 33382.49 407.81 2292.56 28.27 2012-08-09 20:42:33.000 222 33382.54 407.80 2292.54 28.27 2012-08-09 20:42:34.000 222 33382.49 407.77 2292.59 28.27 2012-08-09 20:42:35.000 222 33382.42 407.77 2292.54 28.27 2012-08-09 20:42:36.000 222 33382.51 407.79 2292.48 28.27 2012-08-09 20:42:37.000 222 33382.47 407.80 2292.57 28.27 2012-08-09 20:42:38.000 222 33382.55 407.82 2292.62 28.27 2012-08-09 20:42:39.000 222 33382.47 407.82 2292.51 28.27 2012-08-09 20:42:40.000 222 33382.50 407.80 2292.56 28.27 2012-08-09 20:42:41.000 222 33382.46 407.79 2292.48 28.27 2012-08-09 20:42:42.000 222 33382.57 407.81 2292.59 28.27 2012-08-09 20:42:43.000 222 33382.55 407.78 2292.55 28.27 2012-08-09 20:42:44.000 222 33382.47 407.78 2292.63 28.27 2012-08-09 20:42:45.000 222 33382.50 407.81 2292.54 28.27 2012-08-09 20:42:46.000 222 33382.52 407.80 2292.51 28.27 2012-08-09 20:42:47.000 222 33382.53 407.80 2292.52 28.27 2012-08-09 20:42:48.000 222 33382.48 407.80 2292.56 28.27 2012-08-09 20:42:49.000 222 33382.56 407.81 2292.57 28.27 2012-08-09 20:42:50.000 222 33382.56 407.77 2292.63 28.27 2012-08-09 20:42:51.000 222 33382.53 407.82 2292.54 28.27 2012-08-09 20:42:52.000 222 33382.52 407.81 2292.62 28.27 2012-08-09 20:42:53.000 222 33382.44 407.82 2292.65 28.27 2012-08-09 20:42:54.000 222 33382.54 407.80 2292.63 28.27 2012-08-09 20:42:55.000 222 33382.56 407.81 2292.62 28.27 2012-08-09 20:42:56.000 222 33382.53 407.80 2292.54 28.27 2012-08-09 20:42:57.000 222 33382.45 407.85 2292.61 28.27 2012-08-09 20:42:58.000 222 33382.50 407.80 2292.54 28.27 2012-08-09 20:42:59.000 222 33382.43 407.80 2292.51 28.27 2012-08-09 20:43:00.000 222 33382.47 407.85 2292.48 28.27 2012-08-09 20:43:01.000 222 33382.51 407.83 2292.53 28.27 2012-08-09 20:43:02.000 222 33382.57 407.80 2292.49 28.27 2012-08-09 20:43:03.000 222 33382.56 407.80 2292.57 28.27 2012-08-09 20:43:04.000 222 33382.46 407.81 2292.53 28.27 2012-08-09 20:43:05.000 222 33382.50 407.78 2292.53 28.27 2012-08-09 20:43:06.000 222 33382.54 407.80 2292.58 28.27 2012-08-09 20:43:06.000 222 33382.50 407.82 2292.54 28.27 2012-08-09 20:43:08.000 222 33382.53 407.83 2292.58 28.27 2012-08-09 20:43:09.000 222 33382.50 407.81 2292.59 28.27 2012-08-09 20:43:10.000 222 33382.53 407.74 2292.54 28.27 2012-08-09 20:43:11.000 222 33382.49 407.73 2292.50 28.27 2012-08-09 20:43:12.000 222 33382.52 407.83 2292.64 28.27 2012-08-09 20:43:13.000 222 33382.50 407.83 2292.57 28.27 2012-08-09 20:43:14.000 222 33382.56 407.78 2292.56 28.27 2012-08-09 20:43:15.000 222 33382.59 407.79 2292.52 28.27 2012-08-09 20:43:16.000 222 33382.56 407.81 2292.58 28.27 2012-08-09 20:43:17.000 222 33382.52 407.81 2292.60 28.27 2012-08-09 20:43:18.000 222 33382.56 407.76 2292.52 28.27 2012-08-09 20:43:19.000 222 33382.51 407.80 2292.62 28.27 2012-08-09 20:43:19.000 222 33382.47 407.85 2292.56 28.27 2012-08-09 20:43:21.000 222 33382.44 407.82 2292.64 28.27 2012-08-09 20:43:22.000 222 33382.49 407.77 2292.60 28.27 2012-08-09 20:43:23.000 222 33382.48 407.77 2292.63 28.27 2012-08-09 20:43:24.000 222 33382.44 407.81 2292.56 28.27 2012-08-09 20:43:25.000 222 33382.45 407.81 2292.60 28.27 2012-08-09 20:43:26.000 222 33382.50 407.77 2292.57 28.27 2012-08-09 20:43:27.000 222 33382.52 407.79 2292.58 28.27 2012-08-09 20:43:28.000 222 33382.53 407.80 2292.57 28.27 2012-08-09 20:43:29.000 222 33382.44 407.77 2292.62 28.27 2012-08-09 20:43:30.000 222 33382.48 407.76 2292.61 28.27 2012-08-09 20:43:31.000 222 33382.54 407.81 2292.54 28.27 2012-08-09 20:43:32.000 222 33382.48 407.79 2292.56 28.27 2012-08-09 20:43:33.000 222 33382.51 407.75 2292.57 28.27 2012-08-09 20:43:34.000 222 33382.44 407.82 2292.50 28.27 2012-08-09 20:43:35.000 222 33382.47 407.79 2292.53 28.27 2012-08-09 20:43:36.000 222 33382.40 407.80 2292.53 28.27 2012-08-09 20:43:37.000 222 33382.42 407.79 2292.61 28.27 2012-08-09 20:43:38.000 222 33382.48 407.83 2292.65 28.27 2012-08-09 20:43:39.000 222 33382.42 407.79 2292.57 28.27 2012-08-09 20:43:40.000 222 33382.49 407.81 2292.57 28.27 2012-08-09 20:43:41.000 222 33382.47 407.76 2292.61 28.27 2012-08-09 20:43:42.000 222 33382.47 407.77 2292.66 28.27 2012-08-09 20:43:43.000 222 33382.47 407.76 2292.57 28.27 2012-08-09 20:43:44.000 222 33382.49 407.84 2292.59 28.27 2012-08-09 20:43:45.000 222 33382.41 407.80 2292.63 28.27 2012-08-09 20:43:46.000 222 33382.47 407.78 2292.66 28.27 2012-08-09 20:43:47.000 222 33382.47 407.78 2292.66 28.27 2012-08-09 20:43:48.000 222 33382.44 407.80 2292.63 28.27 2012-08-09 20:43:49.000 222 33382.46 407.82 2292.54 28.27 2012-08-09 20:43:50.000 222 33382.38 407.82 2292.59 28.27 2012-08-09 20:43:51.000 222 33382.54 407.79 2292.67 28.27 2012-08-09 20:43:52.000 222 33382.47 407.86 2292.60 28.27 2012-08-09 20:43:53.000 222 33382.44 407.81 2292.61 28.27 2012-08-09 20:43:54.000 222 33382.45 407.80 2292.66 28.27 2012-08-09 20:43:55.000 222 33382.47 407.80 2292.60 28.27 2012-08-09 20:43:56.000 222 33382.42 407.78 2292.62 28.27 2012-08-09 20:43:57.000 222 33382.47 407.78 2292.59 28.27 2012-08-09 20:43:58.000 222 33382.48 407.84 2292.56 28.27 2012-08-09 20:43:59.000 222 33382.51 407.82 2292.61 28.27 2012-08-09 20:44:00.000 222 33382.46 407.81 2292.55 28.27 2012-08-09 20:44:00.000 222 33382.48 407.81 2292.61 28.27 2012-08-09 20:44:02.000 222 33382.44 407.80 2292.56 28.27 2012-08-09 20:44:03.000 222 33382.43 407.75 2292.68 28.27 2012-08-09 20:44:04.000 222 33382.43 407.78 2292.57 28.27 2012-08-09 20:44:05.000 222 33382.54 407.76 2292.60 28.27 2012-08-09 20:44:06.000 222 33382.43 407.83 2292.65 28.27 2012-08-09 20:44:07.000 222 33382.45 407.79 2292.64 28.27 2012-08-09 20:44:08.000 222 33382.43 407.82 2292.61 28.27 2012-08-09 20:44:09.000 222 33382.48 407.76 2292.59 28.27 2012-08-09 20:44:10.000 222 33382.46 407.78 2292.60 28.27 2012-08-09 20:44:11.000 222 33382.41 407.83 2292.63 28.28 2012-08-09 20:44:12.000 222 33382.41 407.79 2292.61 28.27 2012-08-09 20:44:13.000 222 33382.41 407.76 2292.63 28.27 2012-08-09 20:44:13.000 222 33382.48 407.80 2292.59 28.27 2012-08-09 20:44:15.000 222 33382.44 407.78 2292.70 28.27 2012-08-09 20:44:16.000 222 33382.42 407.79 2292.59 28.28 2012-08-09 20:44:17.000 222 33382.41 407.76 2292.60 28.28 2012-08-09 20:44:18.000 222 33382.39 407.80 2292.65 28.27 2012-08-09 20:44:19.000 222 33382.43 407.78 2292.55 28.28 2012-08-09 20:44:20.000 222 33382.42 407.78 2292.61 28.27 2012-08-09 20:44:21.000 222 33382.44 407.80 2292.60 28.27 2012-08-09 20:44:22.000 222 33382.48 407.80 2292.70 28.27 2012-08-09 20:44:23.000 222 33382.42 407.81 2292.64 28.28 2012-08-09 20:44:24.000 222 33382.44 407.76 2292.57 28.27 2012-08-09 20:44:25.000 222 33382.45 407.74 2292.61 28.27 2012-08-09 20:44:26.000 222 33382.39 407.80 2292.66 28.27 2012-08-09 20:44:27.000 222 33382.51 407.75 2292.68 28.27 2012-08-09 20:44:28.000 222 33382.40 407.79 2292.61 28.27 2012-08-09 20:44:29.000 222 33382.39 407.79 2292.68 28.27 2012-08-09 20:44:30.000 222 33382.52 407.75 2292.57 28.27 2012-08-09 20:44:31.000 222 33382.51 407.76 2292.72 28.27 2012-08-09 20:44:32.000 222 33382.51 407.78 2292.64 28.28 2012-08-09 20:44:33.000 222 33382.36 407.74 2292.55 28.27 2012-08-09 20:44:34.000 222 33382.53 407.72 2292.64 28.27 2012-08-09 20:44:35.000 222 33382.38 407.72 2292.59 28.27 2012-08-09 20:44:36.000 222 33382.47 407.74 2292.61 28.27 2012-08-09 20:44:37.000 222 33382.49 407.75 2292.60 28.27 2012-08-09 20:44:38.000 222 33382.51 407.75 2292.62 28.27 2012-08-09 20:44:39.000 222 33382.47 407.72 2292.64 28.27 2012-08-09 20:44:40.000 222 33382.42 407.79 2292.72 28.27 2012-08-09 20:44:41.000 222 33382.45 407.76 2292.65 28.27 2012-08-09 20:44:42.000 222 33382.35 407.77 2292.64 28.27 2012-08-09 20:44:43.000 222 33382.44 407.77 2292.68 28.27 2012-08-09 20:44:44.000 222 33382.46 407.70 2292.61 28.27 2012-08-09 20:44:45.000 222 33382.45 407.79 2292.64 28.28 2012-08-09 20:44:46.000 222 33382.39 407.71 2292.58 28.28 2012-08-09 20:44:47.000 222 33382.48 407.71 2292.59 28.28 2012-08-09 20:44:48.000 222 33382.43 407.73 2292.61 28.27 2012-08-09 20:44:49.000 222 33382.42 407.72 2292.63 28.28 2012-08-09 20:44:50.000 222 33382.49 407.72 2292.56 28.28 2012-08-09 20:44:51.000 222 33382.35 407.78 2292.71 28.28 2012-08-09 20:44:52.000 222 33382.44 407.72 2292.61 28.28 2012-08-09 20:44:53.000 222 33382.45 407.71 2292.53 28.27 2012-08-09 20:44:54.000 222 33382.39 407.79 2292.67 28.28 2012-08-09 20:44:54.000 222 33382.50 407.76 2292.63 28.28 2012-08-09 20:44:56.000 222 33382.46 407.77 2292.66 28.28 2012-08-09 20:44:57.000 222 33382.51 407.73 2292.62 28.28 2012-08-09 20:44:58.000 222 33382.39 407.70 2292.66 28.28 2012-08-09 20:44:59.000 222 33382.44 407.69 2292.59 28.28 2012-08-09 20:45:00.000 222 33382.47 407.73 2292.66 28.27 2012-08-09 20:45:01.000 222 33382.40 407.75 2292.61 28.27 2012-08-09 20:45:02.000 222 33382.38 407.72 2292.60 28.28 2012-08-09 20:45:03.000 222 33382.43 407.70 2292.58 28.27 2012-08-09 20:45:04.000 222 33382.51 407.71 2292.55 28.28 2012-08-09 20:45:05.000 222 33382.38 407.71 2292.55 28.28 2012-08-09 20:45:06.000 222 33382.39 407.69 2292.57 28.28 2012-08-09 20:45:07.000 222 33382.43 407.72 2292.62 28.28 2012-08-09 20:45:07.000 222 33382.29 407.73 2292.55 28.28 2012-08-09 20:45:09.000 222 33382.47 407.71 2292.63 28.28 2012-08-09 20:45:10.000 222 33382.35 407.74 2292.63 28.28 2012-08-09 20:45:11.000 222 33382.38 407.70 2292.61 28.28 2012-08-09 20:45:12.000 222 33382.43 407.66 2292.58 28.28 2012-08-09 20:45:13.000 222 33382.41 407.70 2292.51 28.28 2012-08-09 20:45:14.000 222 33382.41 407.69 2292.63 28.28 2012-08-09 20:45:15.000 222 33382.41 407.69 2292.64 28.27 2012-08-09 20:45:16.000 222 33382.44 407.71 2292.60 28.27 2012-08-09 20:45:17.000 222 33382.39 407.72 2292.61 28.28 2012-08-09 20:45:18.000 222 33382.35 407.76 2292.66 28.27 2012-08-09 20:45:19.000 222 33382.41 407.72 2292.64 28.28 2012-08-09 20:45:20.000 222 33382.46 407.74 2292.64 28.28 2012-08-09 20:45:21.000 222 33382.43 407.70 2292.61 28.28 2012-08-09 20:45:22.000 222 33382.44 407.75 2292.63 28.28 2012-08-09 20:45:23.000 222 33382.28 407.73 2292.66 28.28 2012-08-09 20:45:24.000 222 33382.41 407.70 2292.66 28.28 2012-08-09 20:45:25.000 222 33382.35 407.75 2292.60 28.28 2012-08-09 20:45:26.000 222 33382.40 407.72 2292.63 28.28 2012-08-09 20:45:27.000 222 33382.33 407.71 2292.60 28.28 2012-08-09 20:45:28.000 222 33382.44 407.68 2292.59 28.28 2012-08-09 20:45:29.000 222 33382.36 407.71 2292.60 28.27 2012-08-09 20:45:30.000 222 33382.36 407.70 2292.66 28.28 2012-08-09 20:45:31.000 222 33382.39 407.73 2292.67 28.28 2012-08-09 20:45:32.000 222 33382.41 407.75 2292.64 28.28 2012-08-09 20:45:33.000 222 33382.35 407.72 2292.65 28.28 2012-08-09 20:45:34.000 222 33382.32 407.68 2292.67 28.28 2012-08-09 20:45:35.000 222 33382.33 407.70 2292.64 28.28 2012-08-09 20:45:36.000 222 33382.36 407.71 2292.62 28.28 2012-08-09 20:45:37.000 222 33382.35 407.71 2292.56 28.28 2012-08-09 20:45:38.000 222 33382.35 407.73 2292.66 28.28 2012-08-09 20:45:39.000 222 33382.41 407.71 2292.63 28.28 2012-08-09 20:45:40.000 222 33382.34 407.71 2292.66 28.28 2012-08-09 20:45:41.000 222 33382.39 407.71 2292.68 28.28 2012-08-09 20:45:42.000 222 33382.44 407.69 2292.62 28.28 2012-08-09 20:45:43.000 222 33382.38 407.71 2292.69 28.28 2012-08-09 20:45:44.000 222 33382.44 407.74 2292.59 28.28 2012-08-09 20:45:45.000 222 33382.49 407.71 2292.70 28.28 2012-08-09 20:45:46.000 222 33382.37 407.72 2292.58 28.28 2012-08-09 20:45:47.000 222 33382.46 407.71 2292.69 28.28 2012-08-09 20:45:48.000 222 33382.39 407.72 2292.65 28.28 2012-08-09 20:45:48.000 222 33382.48 407.69 2292.61 28.28 2012-08-09 20:45:50.000 222 33382.44 407.69 2292.59 28.28 2012-08-09 20:45:51.000 222 33382.45 407.71 2292.69 28.28 2012-08-09 20:45:52.000 222 33382.47 407.71 2292.60 28.28 2012-08-09 20:45:53.000 222 33382.44 407.69 2292.68 28.28 2012-08-09 20:45:54.000 222 33382.43 407.66 2292.73 28.27 2012-08-09 20:45:55.000 222 33382.43 407.65 2292.63 28.28 2012-08-09 20:45:56.000 222 33382.42 407.67 2292.56 28.28 2012-08-09 20:45:57.000 222 33382.40 407.71 2292.63 28.28 2012-08-09 20:45:58.000 222 33382.44 407.72 2292.64 28.28 2012-08-09 20:45:59.000 222 33382.44 407.72 2292.68 28.28 2012-08-09 20:46:00.000 222 33382.47 407.70 2292.65 28.28 2012-08-09 20:46:01.000 222 33382.37 407.69 2292.69 28.28 2012-08-09 20:46:01.000 222 33382.36 407.73 2292.56 28.28 2012-08-09 20:46:03.000 222 33382.34 407.69 2292.71 28.28 2012-08-09 20:46:04.000 222 33382.46 407.69 2292.61 28.28 2012-08-09 20:46:05.000 222 33382.38 407.67 2292.61 28.28 2012-08-09 20:46:06.000 222 33382.51 407.69 2292.68 28.28 2012-08-09 20:46:07.000 222 33382.41 407.67 2292.66 28.28 2012-08-09 20:46:08.000 222 33382.44 407.68 2292.72 28.28 2012-08-09 20:46:09.000 222 33382.41 407.67 2292.67 28.28 2012-08-09 20:46:10.000 222 33382.40 407.70 2292.68 28.28 2012-08-09 20:46:11.000 222 33382.39 407.69 2292.61 28.28 2012-08-09 20:46:12.000 222 33382.40 407.72 2292.69 28.28 2012-08-09 20:46:13.000 222 33382.39 407.71 2292.57 28.28 2012-08-09 20:46:14.000 222 33382.38 407.66 2292.70 28.28 2012-08-09 20:46:15.000 222 33382.44 407.68 2292.65 28.28 2012-08-09 20:46:16.000 222 33382.41 407.67 2292.63 28.28 2012-08-09 20:46:17.000 222 33382.44 407.68 2292.56 28.28 2012-08-09 20:46:18.000 222 33382.41 407.71 2292.68 28.28 2012-08-09 20:46:19.000 222 33382.39 407.65 2292.66 28.28 2012-08-09 20:46:20.000 222 33382.39 407.69 2292.62 28.28 2012-08-09 20:46:21.000 222 33382.46 407.74 2292.67 28.28 2012-08-09 20:46:22.000 222 33382.20 407.66 2292.68 28.28 2012-08-09 20:46:23.000 222 33382.35 407.66 2292.68 28.28 2012-08-09 20:46:24.000 222 33382.36 407.66 2292.70 28.28 2012-08-09 20:46:25.000 222 33382.40 407.65 2292.68 28.28 2012-08-09 20:46:26.000 222 33382.34 407.65 2292.68 28.28 2012-08-09 20:46:27.000 222 33382.40 407.69 2292.66 28.28 2012-08-09 20:46:28.000 222 33382.45 407.73 2292.68 28.28 2012-08-09 20:46:29.000 222 33382.41 407.70 2292.63 28.28 2012-08-09 20:46:30.000 222 33382.36 407.65 2292.70 28.28 2012-08-09 20:46:31.000 222 33382.45 407.64 2292.61 28.28 2012-08-09 20:46:32.000 222 33382.44 407.67 2292.67 28.28 2012-08-09 20:46:33.000 222 33382.42 407.69 2292.70 28.28 2012-08-09 20:46:34.000 222 33382.54 407.68 2292.64 28.28 2012-08-09 20:46:35.000 222 33382.43 407.69 2292.70 28.28 2012-08-09 20:46:36.000 222 33382.38 407.69 2292.63 28.28 2012-08-09 20:46:37.000 222 33382.36 407.69 2292.69 28.28 2012-08-09 20:46:38.000 222 33382.39 407.63 2292.69 28.28 2012-08-09 20:46:39.000 222 33382.26 407.61 2292.68 28.28 2012-08-09 20:46:40.000 222 33382.39 407.62 2292.66 28.28 2012-08-09 20:46:41.000 222 33382.40 407.64 2292.57 28.28 2012-08-09 20:46:42.000 222 33382.31 407.65 2292.66 28.28 2012-08-09 20:46:42.000 222 33382.35 407.67 2292.70 28.28 2012-08-09 20:46:44.000 222 33382.33 407.64 2292.67 28.28 2012-08-09 20:46:45.000 222 33382.26 407.63 2292.61 28.28 2012-08-09 20:46:46.000 222 33382.28 407.66 2292.63 28.28 2012-08-09 20:46:47.000 222 33382.35 407.64 2292.69 28.28 2012-08-09 20:46:48.000 222 33382.36 407.67 2292.64 28.28 2012-08-09 20:46:49.000 222 33382.33 407.68 2292.73 28.28 2012-08-09 20:46:50.000 222 33382.38 407.65 2292.70 28.28 2012-08-09 20:46:51.000 222 33382.34 407.64 2292.70 28.28 2012-08-09 20:46:52.000 222 33382.33 407.62 2292.70 28.28 2012-08-09 20:46:53.000 222 33382.32 407.62 2292.69 28.28 2012-08-09 20:46:54.000 222 33382.28 407.69 2292.75 28.28 2012-08-09 20:46:55.000 222 33382.28 407.66 2292.66 28.28 2012-08-09 20:46:55.000 222 33382.33 407.64 2292.66 28.28 2012-08-09 20:46:57.000 222 33382.28 407.66 2292.72 28.28 2012-08-09 20:46:58.000 222 33382.28 407.65 2292.68 28.28 2012-08-09 20:46:59.000 222 33382.32 407.68 2292.66 28.28 2012-08-09 20:47:00.000 222 33382.30 407.66 2292.64 28.28 2012-08-09 20:47:01.000 222 33382.24 407.67 2292.66 28.28 2012-08-09 20:47:02.000 222 33382.28 407.69 2292.66 28.28 2012-08-09 20:47:03.000 222 33382.33 407.65 2292.75 28.28 2012-08-09 20:47:04.000 222 33382.24 407.62 2292.65 28.28 2012-08-09 20:47:05.000 222 33382.23 407.63 2292.66 28.28 2012-08-09 20:47:06.000 222 33382.23 407.65 2292.68 28.28 2012-08-09 20:47:07.000 222 33382.21 407.63 2292.64 28.28 2012-08-09 20:47:08.000 222 33382.24 407.68 2292.66 28.28 2012-08-09 20:47:09.000 222 33382.12 407.68 2292.67 28.28 2012-08-09 20:47:10.000 222 33382.43 407.63 2292.76 28.28 2012-08-09 20:47:11.000 222 33382.23 407.65 2292.68 28.28 2012-08-09 20:47:12.000 222 33382.26 407.62 2292.72 28.28 2012-08-09 20:47:13.000 222 33382.19 407.65 2292.76 28.28 2012-08-09 20:47:14.000 222 33382.31 407.64 2292.65 28.28 2012-08-09 20:47:15.000 222 33382.19 407.63 2292.64 28.28 2012-08-09 20:47:16.000 222 33382.29 407.67 2292.70 28.28 2012-08-09 20:47:17.000 222 33382.07 407.69 2292.74 28.28 2012-08-09 20:47:18.000 222 33382.26 407.66 2292.68 28.28 2012-08-09 20:47:19.000 222 33382.17 407.66 2292.70 28.28 2012-08-09 20:47:20.000 222 33382.17 407.60 2292.68 28.28 2012-08-09 20:47:21.000 222 33382.19 407.68 2292.75 28.28 2012-08-09 20:47:22.000 222 33382.24 407.70 2292.72 28.28 2012-08-09 20:47:23.000 222 33382.16 407.68 2292.68 28.28 2012-08-09 20:47:24.000 222 33382.19 407.67 2292.72 28.28 2012-08-09 20:47:25.000 222 33382.14 407.70 2292.63 28.28 2012-08-09 20:47:26.000 222 33382.19 407.67 2292.73 28.28 2012-08-09 20:47:27.000 222 33382.23 407.67 2292.60 28.28 2012-08-09 20:47:28.000 222 33382.22 407.70 2292.67 28.28 2012-08-09 20:47:29.000 222 33382.15 407.66 2292.66 28.28 2012-08-09 20:47:30.000 222 33382.20 407.69 2292.64 28.28 2012-08-09 20:47:31.000 222 33382.22 407.64 2292.76 28.28 2012-08-09 20:47:32.000 222 33382.20 407.68 2292.63 28.28 2012-08-09 20:47:33.000 222 33382.23 407.65 2292.70 28.28 2012-08-09 20:47:34.000 222 33382.06 407.66 2292.81 28.28 2012-08-09 20:47:35.000 222 33382.11 407.64 2292.80 28.28 2012-08-09 20:47:36.000 222 33382.15 407.65 2292.75 28.28 2012-08-09 20:47:36.000 222 33382.18 407.65 2292.71 28.28 2012-08-09 20:47:38.000 222 33382.06 407.67 2292.72 28.28 2012-08-09 20:47:39.000 222 33382.09 407.64 2292.81 28.28 2012-08-09 20:47:40.000 222 33382.10 407.65 2292.71 28.28 2012-08-09 20:47:41.000 222 33382.01 407.66 2292.74 28.28 2012-08-09 20:47:42.000 222 33382.13 407.67 2292.74 28.28 2012-08-09 20:47:43.000 222 33382.05 407.69 2292.84 28.28 2012-08-09 20:47:44.000 222 33382.13 407.65 2292.79 28.28 2012-08-09 20:47:45.000 222 33382.11 407.68 2292.89 28.28 2012-08-09 20:47:46.000 222 33382.09 407.66 2292.69 28.28 2012-08-09 20:47:47.000 222 33382.01 407.67 2292.75 28.28 2012-08-09 20:47:48.000 222 33382.02 407.65 2292.75 28.28 2012-08-09 20:47:49.000 222 33382.04 407.69 2292.74 28.28 2012-08-09 20:47:49.000 222 33382.03 407.69 2292.75 28.28 2012-08-09 20:47:51.000 222 33382.04 407.68 2292.74 28.28 2012-08-09 20:47:52.000 222 33381.99 407.62 2292.72 28.28 2012-08-09 20:47:53.000 222 33381.98 407.64 2292.68 28.28 2012-08-09 20:47:54.000 222 33381.97 407.66 2292.72 28.28 2012-08-09 20:47:55.000 222 33382.08 407.67 2292.75 28.28 2012-08-09 20:47:56.000 222 33382.01 407.64 2292.74 28.28 2012-08-09 20:47:57.000 222 33381.99 407.68 2292.75 28.28 2012-08-09 20:47:58.000 222 33381.98 407.67 2292.76 28.28 2012-08-09 20:47:59.000 222 33381.95 407.67 2292.75 28.28 2012-08-09 20:48:00.000 222 33381.98 407.65 2292.79 28.28 2012-08-09 20:48:01.000 222 33382.00 407.64 2292.78 28.28 2012-08-09 20:48:02.000 222 33382.03 407.64 2292.81 28.28 2012-08-09 20:48:03.000 222 33382.01 407.60 2292.68 28.28 2012-08-09 20:48:04.000 222 33381.95 407.63 2292.74 28.28 2012-08-09 20:48:05.000 222 33382.06 407.66 2292.76 28.28 2012-08-09 20:48:06.000 222 33381.94 407.60 2292.78 28.28 2012-08-09 20:48:07.000 222 33381.89 407.61 2292.82 28.28 2012-08-09 20:48:08.000 222 33382.02 407.64 2292.78 28.28 2012-08-09 20:48:09.000 222 33381.99 407.64 2292.77 28.28 2012-08-09 20:48:10.000 222 33381.93 407.64 2292.80 28.28 2012-08-09 20:48:11.000 222 33381.94 407.63 2292.80 28.28 2012-08-09 20:48:12.000 222 33381.99 407.64 2292.80 28.28 2012-08-09 20:48:13.000 222 33381.86 407.64 2292.74 28.28 2012-08-09 20:48:14.000 222 33381.86 407.62 2292.77 28.28 2012-08-09 20:48:15.000 222 33381.90 407.60 2292.74 28.28 2012-08-09 20:48:16.000 222 33381.96 407.62 2292.77 28.28 2012-08-09 20:48:17.000 222 33381.91 407.62 2292.72 28.28 2012-08-09 20:48:18.000 222 33381.93 407.62 2292.85 28.28 2012-08-09 20:48:19.000 222 33381.90 407.68 2292.85 28.28 2012-08-09 20:48:20.000 222 33381.89 407.65 2292.84 28.28 2012-08-09 20:48:21.000 222 33381.95 407.64 2292.85 28.28 2012-08-09 20:48:22.000 222 33381.83 407.58 2292.79 28.28 2012-08-09 20:48:23.000 222 33381.88 407.62 2292.82 28.28 2012-08-09 20:48:24.000 222 33381.87 407.62 2292.76 28.28 2012-08-09 20:48:25.000 222 33381.90 407.60 2292.83 28.28 2012-08-09 20:48:26.000 222 33381.90 407.61 2292.82 28.28 2012-08-09 20:48:27.000 222 33381.79 407.62 2292.84 28.28 2012-08-09 20:48:28.000 222 33381.77 407.60 2292.82 28.28 2012-08-09 20:48:29.000 222 33381.77 407.60 2292.87 28.28 2012-08-09 20:48:30.000 222 33381.84 407.62 2292.80 28.28 2012-08-09 20:48:30.000 222 33381.82 407.61 2292.82 28.28 2012-08-09 20:48:32.000 222 33381.78 407.64 2292.73 28.28 2012-08-09 20:48:33.000 222 33381.81 407.64 2292.85 28.28 2012-08-09 20:48:34.000 222 33381.76 407.63 2292.85 28.28 2012-08-09 20:48:35.000 222 33381.81 407.64 2292.86 28.28 2012-08-09 20:48:36.000 222 33381.72 407.63 2292.78 28.28 2012-08-09 20:48:37.000 222 33381.84 407.62 2292.78 28.28 2012-08-09 20:48:38.000 222 33381.78 407.57 2292.79 28.28 2012-08-09 20:48:39.000 222 33381.75 407.58 2292.76 28.28 2012-08-09 20:48:40.000 222 33381.76 407.62 2292.80 28.28 2012-08-09 20:48:41.000 222 33381.75 407.63 2292.82 28.28 2012-08-09 20:48:42.000 222 33381.72 407.65 2292.84 28.28 2012-08-09 20:48:43.000 222 33381.75 407.65 2292.82 28.28 2012-08-09 20:48:43.000 222 33381.58 407.64 2292.82 28.28 2012-08-09 20:48:45.000 222 33381.78 407.65 2292.83 28.28 2012-08-09 20:48:46.000 222 33381.78 407.58 2292.82 28.28 2012-08-09 20:48:47.000 222 33381.75 407.60 2292.81 28.28 2012-08-09 20:48:48.000 222 33381.71 407.66 2292.73 28.28 2012-08-09 20:48:49.000 222 33381.71 407.64 2292.78 28.28 2012-08-09 20:48:50.000 222 33381.66 407.65 2292.91 28.28 2012-08-09 20:48:51.000 222 33381.75 407.65 2292.79 28.28 2012-08-09 20:48:52.000 222 33381.72 407.64 2292.87 28.28 2012-08-09 20:48:53.000 222 33381.78 407.66 2292.82 28.28 2012-08-09 20:48:54.000 222 33381.67 407.66 2292.74 28.28 2012-08-09 20:48:55.000 222 33381.75 407.58 2292.74 28.28 2012-08-09 20:48:56.000 222 33381.71 407.64 2292.83 28.28 2012-08-09 20:48:57.000 222 33381.64 407.63 2292.84 28.28 2012-08-09 20:48:58.000 222 33381.73 407.61 2292.78 28.28 2012-08-09 20:48:59.000 222 33381.59 407.62 2292.75 28.28 2012-08-09 20:49:00.000 222 33381.63 407.67 2292.87 28.28 2012-08-09 20:49:01.000 222 33381.67 407.62 2292.82 28.28 2012-08-09 20:49:02.000 222 33381.68 407.64 2292.84 28.28 2012-08-09 20:49:03.000 222 33381.63 407.63 2292.87 28.28 2012-08-09 20:49:04.000 222 33381.61 407.64 2292.83 28.28 2012-08-09 20:49:05.000 222 33381.60 407.64 2292.84 28.28 2012-08-09 20:49:06.000 222 33381.58 407.65 2292.77 28.28 2012-08-09 20:49:07.000 222 33381.63 407.66 2292.86 28.28 2012-08-09 20:49:08.000 222 33381.50 407.64 2292.87 28.28 2012-08-09 20:49:09.000 222 33381.58 407.63 2292.82 28.28 2012-08-09 20:49:10.000 222 33381.56 407.63 2292.74 28.28 2012-08-09 20:49:11.000 222 33381.58 407.64 2292.77 28.28 2012-08-09 20:49:12.000 222 33381.56 407.61 2292.83 28.28 2012-08-09 20:49:13.000 222 33381.57 407.65 2292.76 28.28 2012-08-09 20:49:14.000 222 33381.54 407.65 2292.78 28.28 2012-08-09 20:49:15.000 222 33381.56 407.66 2292.81 28.28 2012-08-09 20:49:16.000 222 33381.59 407.61 2292.84 28.28 2012-08-09 20:49:17.000 222 33381.57 407.64 2292.78 28.28 2012-08-09 20:49:18.000 222 33381.55 407.67 2292.85 28.28 2012-08-09 20:49:19.000 222 33381.51 407.68 2292.78 28.28 2012-08-09 20:49:20.000 222 33381.52 407.67 2292.75 28.28 2012-08-09 20:49:21.000 222 33381.51 407.64 2292.78 28.28 2012-08-09 20:49:22.000 222 33381.61 407.66 2292.92 28.28 2012-08-09 20:49:23.000 222 33381.47 407.65 2292.86 28.28 2012-08-09 20:49:24.000 222 33381.42 407.66 2292.84 28.28 2012-08-09 20:49:24.000 222 33381.48 407.64 2292.84 28.28 2012-08-09 20:49:26.000 222 33381.47 407.65 2292.91 28.28 2012-08-09 20:49:27.000 222 33381.43 407.65 2292.89 28.28 2012-08-09 20:49:28.000 222 33381.45 407.65 2292.87 28.28 2012-08-09 20:49:29.000 222 33381.45 407.63 2292.84 28.28 2012-08-09 20:49:30.000 222 33381.46 407.68 2292.81 28.28 2012-08-09 20:49:31.000 222 33381.44 407.65 2292.87 28.28 2012-08-09 20:49:32.000 222 33381.48 407.65 2292.86 28.28 2012-08-09 20:49:33.000 222 33381.47 407.63 2292.95 28.28 2012-08-09 20:49:34.000 222 33381.47 407.64 2292.89 28.28 2012-08-09 20:49:35.000 222 33381.45 407.65 2292.82 28.28 2012-08-09 20:49:36.000 222 33381.51 407.67 2292.84 28.28 2012-08-09 20:49:37.000 222 33381.45 407.66 2292.82 28.28 2012-08-09 20:49:37.000 222 33381.42 407.67 2292.81 28.28 2012-08-09 20:49:39.000 222 33381.39 407.60 2292.89 28.28 2012-08-09 20:49:40.000 222 33381.40 407.65 2292.86 28.28 2012-08-09 20:49:41.000 222 33381.49 407.66 2292.86 28.28 2012-08-09 20:49:42.000 222 33381.53 407.65 2292.87 28.28 2012-08-09 20:49:43.000 222 33381.46 407.66 2292.88 28.28 2012-08-09 20:49:44.000 222 33381.37 407.65 2292.84 28.28 2012-08-09 20:49:45.000 222 33381.33 407.64 2292.81 28.28 2012-08-09 20:49:46.000 222 33381.46 407.67 2292.83 28.28 2012-08-09 20:49:47.000 222 33381.42 407.67 2292.82 28.28 2012-08-09 20:49:48.000 222 33381.43 407.67 2292.87 28.28 2012-08-09 20:49:49.000 222 33381.38 407.64 2292.82 28.28 2012-08-09 20:49:50.000 222 33381.41 407.65 2292.83 28.28 2012-08-09 20:49:51.000 222 33381.42 407.61 2292.88 28.28 2012-08-09 20:49:52.000 222 33381.36 407.68 2292.91 28.28 2012-08-09 20:49:53.000 222 33381.29 407.62 2292.88 28.28 2012-08-09 20:49:54.000 222 33381.42 407.66 2292.82 28.28 2012-08-09 20:49:55.000 222 33381.38 407.57 2292.92 28.28 2012-08-09 20:49:56.000 222 33381.40 407.62 2292.88 28.28 2012-08-09 20:49:57.000 222 33381.35 407.64 2292.77 28.28 2012-08-09 20:49:58.000 222 33381.43 407.65 2292.85 28.28 2012-08-09 20:49:59.000 222 33381.28 407.60 2292.76 28.28 2012-08-09 20:50:00.000 222 33381.30 407.64 2292.79 28.28 2012-08-09 20:50:01.000 222 33381.33 407.66 2292.79 28.28 2012-08-09 20:50:02.000 222 33381.36 407.63 2292.89 28.28 2012-08-09 20:50:03.000 222 33381.33 407.63 2292.81 28.28 2012-08-09 20:50:04.000 222 33381.39 407.62 2292.79 28.28 2012-08-09 20:50:05.000 222 33381.42 407.64 2292.84 28.28 2012-08-09 20:50:06.000 222 33381.36 407.63 2292.83 28.28 2012-08-09 20:50:07.000 222 33381.38 407.69 2292.82 28.28 2012-08-09 20:50:08.000 222 33381.38 407.65 2292.87 28.28 2012-08-09 20:50:09.000 222 33381.35 407.67 2292.92 28.28 2012-08-09 20:50:10.000 222 33381.30 407.66 2292.82 28.28 2012-08-09 20:50:11.000 222 33381.31 407.65 2292.81 28.28 2012-08-09 20:50:12.000 222 33381.29 407.63 2292.87 28.28 2012-08-09 20:50:13.000 222 33381.33 407.65 2292.88 28.28 2012-08-09 20:50:14.000 222 33381.30 407.62 2292.88 28.28 2012-08-09 20:50:15.000 222 33381.35 407.64 2292.82 28.28 2012-08-09 20:50:16.000 222 33381.36 407.65 2292.81 28.28 2012-08-09 20:50:17.000 222 33381.38 407.64 2292.82 28.28 2012-08-09 20:50:18.000 222 33381.40 407.66 2292.86 28.28 2012-08-09 20:50:18.000 222 33381.32 407.65 2292.81 28.28 2012-08-09 20:50:20.000 222 33381.33 407.67 2292.79 28.28 2012-08-09 20:50:21.000 222 33381.26 407.69 2292.84 28.28 2012-08-09 20:50:22.000 222 33381.39 407.62 2292.84 28.28 2012-08-09 20:50:23.000 222 33381.33 407.63 2292.79 28.28 2012-08-09 20:50:24.000 222 33381.30 407.66 2292.88 28.28 2012-08-09 20:50:25.000 222 33381.28 407.62 2292.85 28.28 2012-08-09 20:50:26.000 222 33381.38 407.63 2292.84 28.28 2012-08-09 20:50:27.000 222 33381.29 407.65 2292.86 28.28 2012-08-09 20:50:28.000 222 33381.32 407.63 2292.86 28.28 2012-08-09 20:50:29.000 222 33381.35 407.60 2292.84 28.28 2012-08-09 20:50:30.000 222 33381.33 407.63 2292.83 28.28 2012-08-09 20:50:31.000 222 33381.29 407.63 2292.81 28.28 2012-08-09 20:50:31.000 222 33381.29 407.61 2292.80 28.28 2012-08-09 20:50:33.000 222 33381.30 407.62 2292.87 28.28 2012-08-09 20:50:34.000 222 33381.27 407.67 2292.82 28.28 2012-08-09 20:50:35.000 222 33381.35 407.63 2292.84 28.28 2012-08-09 20:50:36.000 222 33381.27 407.62 2292.79 28.28 2012-08-09 20:50:37.000 222 33381.33 407.63 2292.86 28.28 2012-08-09 20:50:38.000 222 33381.35 407.65 2292.79 28.28 2012-08-09 20:50:39.000 222 33381.32 407.65 2292.79 28.28 2012-08-09 20:50:40.000 222 33381.33 407.65 2292.88 28.28 2012-08-09 20:50:41.000 222 33381.31 407.64 2292.81 28.28 2012-08-09 20:50:42.000 222 33381.31 407.62 2292.86 28.28 2012-08-09 20:50:43.000 222 33381.28 407.60 2292.81 28.28 2012-08-09 20:50:44.000 222 33381.30 407.64 2292.82 28.28 2012-08-09 20:50:45.000 222 33381.37 407.66 2292.91 28.28 2012-08-09 20:50:46.000 222 33381.33 407.61 2292.72 28.28 2012-08-09 20:50:47.000 222 33381.20 407.60 2292.78 28.28 2012-08-09 20:50:48.000 222 33381.23 407.63 2292.89 28.28 2012-08-09 20:50:49.000 222 33381.34 407.68 2292.86 28.28 2012-08-09 20:50:50.000 222 33381.25 407.63 2292.81 28.28 2012-08-09 20:50:51.000 222 33381.25 407.64 2292.82 28.28 2012-08-09 20:50:52.000 222 33381.33 407.61 2292.85 28.28 2012-08-09 20:50:53.000 222 33381.21 407.60 2292.87 28.28 2012-08-09 20:50:54.000 222 33381.29 407.62 2292.81 28.28 2012-08-09 20:50:55.000 222 33381.28 407.63 2292.78 28.28 2012-08-09 20:50:56.000 222 33381.25 407.62 2292.82 28.28 2012-08-09 20:50:57.000 222 33381.26 407.65 2292.85 28.28 2012-08-09 20:50:58.000 222 33381.36 407.67 2292.88 28.28 2012-08-09 20:50:59.000 222 33381.30 407.65 2292.82 28.28 2012-08-09 20:51:00.000 222 33381.27 407.60 2292.82 28.28 2012-08-09 20:51:01.000 222 33381.29 407.64 2292.82 28.28 2012-08-09 20:51:02.000 222 33381.27 407.65 2292.78 28.28 2012-08-09 20:51:03.000 222 33381.36 407.61 2292.84 28.28 2012-08-09 20:51:04.000 222 33381.40 407.62 2292.82 28.28 2012-08-09 20:51:05.000 222 33381.34 407.61 2292.83 28.28 2012-08-09 20:51:06.000 222 33381.29 407.61 2292.90 28.28 2012-08-09 20:51:07.000 222 33381.35 407.64 2292.88 28.28 2012-08-09 20:51:08.000 222 33381.33 407.61 2292.92 28.28 2012-08-09 20:51:09.000 222 33381.26 407.60 2292.84 28.28 2012-08-09 20:51:10.000 222 33381.26 407.60 2292.99 28.28 2012-08-09 20:51:11.000 222 33381.29 407.61 2292.99 28.28 2012-08-09 20:51:12.000 222 33381.27 407.63 2292.88 28.28 2012-08-09 20:51:12.000 222 33381.31 407.65 2292.89 28.28 2012-08-09 20:51:14.000 222 33381.22 407.62 2292.78 28.28 2012-08-09 20:51:15.000 222 33381.30 407.61 2292.89 28.28 2012-08-09 20:51:16.000 222 33381.30 407.60 2292.88 28.28 2012-08-09 20:51:17.000 222 33381.25 407.60 2292.84 28.28 2012-08-09 20:51:18.000 222 33381.27 407.62 2292.85 28.28 2012-08-09 20:51:19.000 222 33381.29 407.64 2292.84 28.28 2012-08-09 20:51:20.000 222 33381.33 407.62 2292.76 28.28 2012-08-09 20:51:21.000 222 33381.25 407.61 2292.80 28.28 2012-08-09 20:51:22.000 222 33381.28 407.66 2292.79 28.28 2012-08-09 20:51:23.000 222 33381.25 407.65 2292.77 28.28 2012-08-09 20:51:24.000 222 33381.33 407.66 2292.88 28.28 2012-08-09 20:51:25.000 222 33381.29 407.62 2292.92 28.28 2012-08-09 20:51:25.000 222 33381.28 407.60 2292.90 28.28 2012-08-09 20:51:27.000 222 33381.32 407.63 2292.78 28.28 2012-08-09 20:51:28.000 222 33381.43 407.60 2292.83 28.28 2012-08-09 20:51:29.000 222 33381.31 407.60 2292.89 28.28 2012-08-09 20:51:30.000 222 33381.26 407.65 2292.84 28.28 2012-08-09 20:51:31.000 222 33381.32 407.62 2292.87 28.28 2012-08-09 20:51:32.000 222 33381.34 407.63 2292.79 28.28 2012-08-09 20:51:33.000 222 33381.21 407.61 2292.79 28.28 2012-08-09 20:51:34.000 222 33381.30 407.60 2292.78 28.28 2012-08-09 20:51:35.000 222 33381.32 407.59 2292.76 28.28 2012-08-09 20:51:36.000 222 33381.35 407.64 2292.78 28.28 2012-08-09 20:51:37.000 222 33381.31 407.59 2292.79 28.28 2012-08-09 20:51:38.000 222 33381.32 407.61 2292.86 28.28 2012-08-09 20:51:39.000 222 33381.27 407.60 2292.82 28.28 2012-08-09 20:51:40.000 222 33381.23 407.62 2292.87 28.28 2012-08-09 20:51:41.000 222 33381.30 407.61 2292.87 28.28 2012-08-09 20:51:42.000 222 33381.35 407.65 2292.81 28.28 2012-08-09 20:51:43.000 222 33381.28 407.60 2292.86 28.28 2012-08-09 20:51:44.000 222 33381.36 407.57 2292.85 28.28 2012-08-09 20:51:45.000 222 33381.38 407.62 2292.71 28.28 2012-08-09 20:51:46.000 222 33381.35 407.62 2292.72 28.28 2012-08-09 20:51:47.000 222 33381.31 407.59 2292.82 28.28 2012-08-09 20:51:48.000 222 33381.36 407.61 2292.77 28.28 2012-08-09 20:51:49.000 222 33381.26 407.60 2292.84 28.28 2012-08-09 20:51:50.000 222 33381.34 407.60 2292.82 28.28 2012-08-09 20:51:51.000 222 33381.29 407.61 2292.83 28.28 2012-08-09 20:51:52.000 222 33381.41 407.63 2292.81 28.28 2012-08-09 20:51:53.000 222 33381.30 407.63 2292.84 28.28 2012-08-09 20:51:54.000 222 33381.32 407.60 2292.78 28.28 2012-08-09 20:51:55.000 222 33381.37 407.61 2292.89 28.28 2012-08-09 20:51:56.000 222 33381.35 407.65 2292.89 28.28 2012-08-09 20:51:57.000 222 33381.32 407.60 2292.87 28.28 2012-08-09 20:51:58.000 222 33381.37 407.60 2292.87 28.28 2012-08-09 20:51:59.000 222 33381.39 407.59 2292.89 28.28 2012-08-09 20:52:00.000 222 33381.36 407.64 2292.78 28.28 2012-08-09 20:52:01.000 222 33381.36 407.57 2292.82 28.28 2012-08-09 20:52:02.000 222 33381.42 407.57 2292.75 28.28 2012-08-09 20:52:03.000 222 33381.36 407.60 2292.89 28.28 2012-08-09 20:52:04.000 222 33381.32 407.63 2292.68 28.28 2012-08-09 20:52:05.000 222 33381.38 407.64 2292.75 28.28 2012-08-09 20:52:06.000 222 33381.34 407.62 2292.81 28.28 2012-08-09 20:52:06.000 222 33381.31 407.61 2292.79 28.28 2012-08-09 20:52:08.000 222 33381.22 407.56 2292.82 28.28 2012-08-09 20:52:09.000 222 33381.42 407.60 2292.75 28.28 2012-08-09 20:52:10.000 222 33381.32 407.65 2292.87 28.28 2012-08-09 20:52:11.000 222 33381.29 407.64 2292.81 28.28 2012-08-09 20:52:12.000 222 33381.36 407.61 2292.86 28.28 2012-08-09 20:52:13.000 222 33381.29 407.65 2292.75 28.28 2012-08-09 20:52:14.000 222 33381.34 407.64 2292.76 28.28 2012-08-09 20:52:15.000 222 33381.34 407.63 2292.80 28.28 2012-08-09 20:52:16.000 222 33381.39 407.64 2292.69 28.28 2012-08-09 20:52:17.000 222 33381.35 407.63 2292.75 28.28 2012-08-09 20:52:18.000 222 33381.36 407.61 2292.84 28.28 2012-08-09 20:52:19.000 222 33381.43 407.64 2292.75 28.28 2012-08-09 20:52:19.000 222 33381.33 407.58 2292.81 28.28 2012-08-09 20:52:21.000 222 33381.43 407.60 2292.82 28.28 2012-08-09 20:52:22.000 222 33381.42 407.62 2292.78 28.28 2012-08-09 20:52:23.000 222 33381.38 407.59 2292.74 28.28 2012-08-09 20:52:24.000 222 33381.33 407.61 2292.66 28.28 2012-08-09 20:52:25.000 222 33381.36 407.63 2292.78 28.28 2012-08-09 20:52:26.000 222 33381.32 407.62 2292.73 28.28 2012-08-09 20:52:27.000 222 33381.42 407.63 2292.73 28.28 2012-08-09 20:52:28.000 222 33381.41 407.63 2292.81 28.28 2012-08-09 20:52:29.000 222 33381.45 407.60 2292.69 28.28 2012-08-09 20:52:30.000 222 33381.41 407.65 2292.79 28.28 2012-08-09 20:52:31.000 222 33381.38 407.60 2292.76 28.28 2012-08-09 20:52:32.000 222 33381.45 407.59 2292.81 28.28 2012-08-09 20:52:33.000 222 33381.44 407.57 2292.79 28.28 2012-08-09 20:52:34.000 222 33381.24 407.63 2292.80 28.28 2012-08-09 20:52:35.000 222 33381.45 407.61 2292.84 28.28 2012-08-09 20:52:36.000 222 33381.29 407.65 2292.76 28.28 2012-08-09 20:52:37.000 222 33381.44 407.63 2292.74 28.28 2012-08-09 20:52:38.000 222 33381.29 407.65 2292.82 28.28 2012-08-09 20:52:39.000 222 33381.30 407.66 2292.76 28.28 2012-08-09 20:52:40.000 222 33381.51 407.62 2292.85 28.28 2012-08-09 20:52:41.000 222 33381.37 407.64 2292.75 28.28 2012-08-09 20:52:42.000 222 33381.35 407.64 2292.79 28.28 2012-08-09 20:52:43.000 222 33381.45 407.65 2292.74 28.28 2012-08-09 20:52:44.000 222 33381.27 407.60 2292.74 28.28 2012-08-09 20:52:45.000 222 33381.41 407.65 2292.75 28.28 2012-08-09 20:52:46.000 222 33381.43 407.62 2292.78 28.28 2012-08-09 20:52:47.000 222 33381.42 407.62 2292.74 28.28 2012-08-09 20:52:48.000 222 33381.47 407.61 2292.75 28.28 2012-08-09 20:52:49.000 222 33381.39 407.66 2292.78 28.28 2012-08-09 20:52:50.000 222 33381.28 407.62 2292.80 28.28 2012-08-09 20:52:51.000 222 33381.43 407.68 2292.82 28.28 2012-08-09 20:52:52.000 222 33381.43 407.64 2292.72 28.28 2012-08-09 20:52:53.000 222 33381.37 407.62 2292.74 28.28 2012-08-09 20:52:54.000 222 33381.33 407.66 2292.86 28.28 2012-08-09 20:52:55.000 222 33381.35 407.64 2292.79 28.28 2012-08-09 20:52:56.000 222 33381.36 407.61 2292.75 28.28 2012-08-09 20:52:57.000 222 33381.38 407.63 2292.76 28.28 2012-08-09 20:52:58.000 222 33381.38 407.61 2292.75 28.28 2012-08-09 20:52:59.000 222 33381.30 407.60 2292.75 28.28 2012-08-09 20:53:00.000 222 33381.41 407.61 2292.70 28.28 2012-08-09 20:53:00.000 222 33381.35 407.62 2292.79 28.28 2012-08-09 20:53:02.000 222 33381.47 407.66 2292.71 28.28 2012-08-09 20:53:03.000 222 33381.38 407.66 2292.80 28.28 2012-08-09 20:53:04.000 222 33381.39 407.64 2292.79 28.28 2012-08-09 20:53:05.000 222 33381.33 407.61 2292.78 28.28 2012-08-09 20:53:06.000 222 33381.37 407.66 2292.84 28.28 2012-08-09 20:53:07.000 222 33381.43 407.62 2292.81 28.28 2012-08-09 20:53:08.000 222 33381.33 407.64 2292.77 28.28 2012-08-09 20:53:09.000 222 33381.39 407.65 2292.85 28.28 2012-08-09 20:53:10.000 222 33381.42 407.64 2292.77 28.28 2012-08-09 20:53:11.000 222 33381.26 407.61 2292.76 28.28 2012-08-09 20:53:12.000 222 33381.39 407.68 2292.80 28.28 2012-08-09 20:53:13.000 222 33381.39 407.67 2292.77 28.28 2012-08-09 20:53:13.000 222 33381.35 407.71 2292.81 28.28 2012-08-09 20:53:15.000 222 33381.36 407.65 2292.88 28.28 2012-08-09 20:53:16.000 222 33381.42 407.65 2292.78 28.28 2012-08-09 20:53:17.000 222 33381.33 407.61 2292.75 28.28 2012-08-09 20:53:18.000 222 33381.34 407.65 2292.81 28.28 2012-08-09 20:53:19.000 222 33381.41 407.63 2292.82 28.28 2012-08-09 20:53:20.000 222 33381.27 407.61 2292.71 28.28 2012-08-09 20:53:21.000 222 33381.42 407.67 2292.82 28.28 2012-08-09 20:53:22.000 222 33381.43 407.67 2292.80 28.28 2012-08-09 20:53:23.000 222 33381.42 407.64 2292.81 28.28 2012-08-09 20:53:24.000 222 33381.46 407.67 2292.77 28.28 2012-08-09 20:53:25.000 222 33381.39 407.66 2292.76 28.28 2012-08-09 20:53:26.000 222 33381.39 407.65 2292.76 28.28 2012-08-09 20:53:27.000 222 33381.36 407.67 2292.77 28.28 2012-08-09 20:53:28.000 222 33381.45 407.64 2292.76 28.28 2012-08-09 20:53:29.000 222 33381.33 407.66 2292.74 28.28 2012-08-09 20:53:30.000 222 33381.46 407.65 2292.74 28.28 2012-08-09 20:53:31.000 222 33381.40 407.67 2292.76 28.28 2012-08-09 20:53:32.000 222 33381.37 407.60 2292.80 28.28 2012-08-09 20:53:33.000 222 33381.45 407.66 2292.84 28.28 2012-08-09 20:53:34.000 222 33381.42 407.67 2292.79 28.28 2012-08-09 20:53:35.000 222 33381.41 407.67 2292.82 28.28 2012-08-09 20:53:36.000 222 33381.47 407.66 2292.73 28.28 2012-08-09 20:53:37.000 222 33381.35 407.65 2292.80 28.28 2012-08-09 20:53:38.000 222 33381.33 407.67 2292.78 28.28 2012-08-09 20:53:39.000 222 33381.41 407.66 2292.78 28.28 2012-08-09 20:53:40.000 222 33381.38 407.64 2292.76 28.28 2012-08-09 20:53:41.000 222 33381.40 407.66 2292.80 28.28 2012-08-09 20:53:42.000 222 33381.40 407.62 2292.73 28.28 2012-08-09 20:53:43.000 222 33381.40 407.67 2292.81 28.28 2012-08-09 20:53:44.000 222 33381.33 407.63 2292.83 28.28 2012-08-09 20:53:45.000 222 33381.42 407.68 2292.83 28.28 2012-08-09 20:53:46.000 222 33381.46 407.65 2292.77 28.28 2012-08-09 20:53:47.000 222 33381.34 407.65 2292.84 28.28 2012-08-09 20:53:48.000 222 33381.40 407.67 2292.75 28.28 2012-08-09 20:53:49.000 222 33381.46 407.67 2292.81 28.28 2012-08-09 20:53:50.000 222 33381.47 407.66 2292.83 28.28 2012-08-09 20:53:51.000 222 33381.39 407.67 2292.78 28.28 2012-08-09 20:53:52.000 222 33381.39 407.64 2292.75 28.28 2012-08-09 20:53:53.000 222 33381.34 407.65 2292.75 28.28 2012-08-09 20:53:54.000 222 33381.39 407.61 2292.83 28.28 2012-08-09 20:53:54.000 222 33381.35 407.65 2292.85 28.28 2012-08-09 20:53:56.000 222 33381.35 407.64 2292.78 28.28 2012-08-09 20:53:57.000 222 33381.43 407.63 2292.80 28.28 2012-08-09 20:53:58.000 222 33381.29 407.65 2292.80 28.28 2012-08-09 20:53:59.000 222 33381.35 407.62 2292.75 28.28 2012-08-09 20:54:00.000 222 33381.42 407.56 2292.79 28.28 2012-08-09 20:54:01.000 222 33381.36 407.62 2292.79 28.28 2012-08-09 20:54:02.000 222 33381.38 407.63 2292.79 28.28 2012-08-09 20:54:03.000 222 33381.39 407.60 2292.87 28.28 2012-08-09 20:54:04.000 222 33381.41 407.68 2292.84 28.28 2012-08-09 20:54:05.000 222 33381.36 407.65 2292.81 28.28 2012-08-09 20:54:06.000 222 33381.39 407.68 2292.79 28.28 2012-08-09 20:54:07.000 222 33381.44 407.68 2292.82 28.28 2012-08-09 20:54:07.000 222 33381.41 407.67 2292.79 28.28 2012-08-09 20:54:09.000 222 33381.42 407.63 2292.82 28.28 2012-08-09 20:54:10.000 222 33381.41 407.68 2292.78 28.28 2012-08-09 20:54:11.000 222 33381.39 407.65 2292.78 28.28 2012-08-09 20:54:12.000 222 33381.38 407.66 2292.81 28.28 2012-08-09 20:54:13.000 222 33381.48 407.66 2292.81 28.28 2012-08-09 20:54:14.000 222 33381.37 407.64 2292.78 28.28 2012-08-09 20:54:15.000 222 33381.47 407.67 2292.79 28.28 2012-08-09 20:54:16.000 222 33381.38 407.69 2292.75 28.28 2012-08-09 20:54:17.000 222 33381.40 407.68 2292.76 28.28 2012-08-09 20:54:18.000 222 33381.56 407.61 2292.90 28.28 2012-08-09 20:54:19.000 222 33381.49 407.69 2292.75 28.28 2012-08-09 20:54:20.000 222 33381.39 407.66 2292.85 28.28 2012-08-09 20:54:21.000 222 33381.54 407.65 2292.77 28.28 2012-08-09 20:54:22.000 222 33381.36 407.67 2292.87 28.28 2012-08-09 20:54:23.000 222 33381.39 407.66 2292.85 28.28 2012-08-09 20:54:24.000 222 33381.41 407.69 2292.76 28.28 2012-08-09 20:54:25.000 222 33381.41 407.68 2292.76 28.28 2012-08-09 20:54:26.000 222 33381.44 407.69 2292.87 28.28 2012-08-09 20:54:27.000 222 33381.45 407.69 2292.76 28.28 2012-08-09 20:54:28.000 222 33381.36 407.64 2292.82 28.28 2012-08-09 20:54:29.000 222 33381.34 407.65 2292.83 28.28 2012-08-09 20:54:30.000 222 33381.46 407.67 2292.91 28.28 2012-08-09 20:54:31.000 222 33381.49 407.65 2292.82 28.28 2012-08-09 20:54:32.000 222 33381.51 407.69 2292.84 28.28 2012-08-09 20:54:33.000 222 33381.50 407.66 2292.79 28.28 2012-08-09 20:54:34.000 222 33381.42 407.65 2292.83 28.28 2012-08-09 20:54:35.000 222 33381.41 407.59 2292.79 28.28 2012-08-09 20:54:36.000 222 33381.42 407.66 2292.82 28.28 2012-08-09 20:54:37.000 222 33381.48 407.63 2292.86 28.28 2012-08-09 20:54:38.000 222 33381.41 407.63 2292.79 28.28 2012-08-09 20:54:39.000 222 33381.56 407.66 2292.76 28.28 2012-08-09 20:54:40.000 222 33381.47 407.61 2292.95 28.28 2012-08-09 20:54:41.000 222 33381.39 407.61 2292.94 28.28 2012-08-09 20:54:42.000 222 33381.40 407.62 2292.82 28.28 2012-08-09 20:54:43.000 222 33381.44 407.66 2292.79 28.28 2012-08-09 20:54:44.000 222 33381.38 407.63 2292.79 28.28 2012-08-09 20:54:45.000 222 33381.53 407.65 2292.74 28.28 2012-08-09 20:54:46.000 222 33381.48 407.60 2292.87 28.28 2012-08-09 20:54:47.000 222 33381.50 407.62 2292.85 28.28 2012-08-09 20:54:48.000 222 33381.48 407.66 2292.78 28.28 2012-08-09 20:54:48.000 222 33381.41 407.60 2292.82 28.28 2012-08-09 20:54:50.000 222 33381.49 407.62 2292.84 28.28 2012-08-09 20:54:51.000 222 33381.44 407.65 2292.85 28.28 2012-08-09 20:54:52.000 222 33381.50 407.62 2292.73 28.28 2012-08-09 20:54:53.000 222 33381.42 407.61 2292.75 28.28 2012-08-09 20:54:54.000 222 33381.45 407.63 2292.85 28.28 2012-08-09 20:54:55.000 222 33381.45 407.61 2292.82 28.28 2012-08-09 20:54:56.000 222 33381.50 407.62 2292.81 28.28 2012-08-09 20:54:57.000 222 33381.43 407.64 2292.74 28.28 2012-08-09 20:54:58.000 222 33381.44 407.64 2292.79 28.28 2012-08-09 20:54:59.000 222 33381.46 407.62 2292.81 28.28 2012-08-09 20:55:00.000 222 33381.51 407.63 2292.71 28.28 2012-08-09 20:55:01.000 222 33381.43 407.62 2292.68 28.28 2012-08-09 20:55:01.000 222 33381.38 407.65 2292.81 28.28 2012-08-09 20:55:03.000 222 33381.44 407.60 2292.81 28.28 2012-08-09 20:55:04.000 222 33381.37 407.65 2292.86 28.28 2012-08-09 20:55:05.000 222 33381.32 407.67 2292.80 28.28 2012-08-09 20:55:06.000 222 33381.41 407.64 2292.79 28.28 2012-08-09 20:55:07.000 222 33381.44 407.63 2292.86 28.28 2012-08-09 20:55:08.000 222 33381.43 407.60 2292.84 28.28 2012-08-09 20:55:09.000 222 33381.35 407.61 2292.82 28.28 2012-08-09 20:55:10.000 222 33381.45 407.57 2292.86 28.28 2012-08-09 20:55:11.000 222 33381.44 407.60 2292.85 28.28 2012-08-09 20:55:12.000 222 33381.39 407.61 2292.85 28.28 2012-08-09 20:55:13.000 222 33381.51 407.62 2292.79 28.28 2012-08-09 20:55:14.000 222 33381.45 407.64 2292.84 28.28 2012-08-09 20:55:15.000 222 33381.34 407.62 2292.81 28.28 2012-08-09 20:55:16.000 222 33381.49 407.61 2292.82 28.28 2012-08-09 20:55:17.000 222 33381.45 407.58 2292.81 28.28 2012-08-09 20:55:18.000 222 33381.39 407.63 2292.84 28.28 2012-08-09 20:55:19.000 222 33381.45 407.62 2292.84 28.28 2012-08-09 20:55:20.000 222 33381.35 407.62 2292.77 28.28 2012-08-09 20:55:21.000 222 33381.42 407.58 2292.80 28.28 2012-08-09 20:55:22.000 222 33381.47 407.59 2292.81 28.28 2012-08-09 20:55:23.000 222 33381.46 407.58 2292.78 28.28 2012-08-09 20:55:24.000 222 33381.46 407.59 2292.85 28.28 2012-08-09 20:55:25.000 222 33381.36 407.60 2292.83 28.28 2012-08-09 20:55:26.000 222 33381.41 407.62 2292.81 28.28 2012-08-09 20:55:27.000 222 33381.46 407.64 2292.88 28.28 2012-08-09 20:55:28.000 222 33381.49 407.63 2292.87 28.28 2012-08-09 20:55:29.000 222 33381.38 407.59 2292.87 28.28 2012-08-09 20:55:30.000 222 33381.41 407.65 2292.75 28.28 2012-08-09 20:55:31.000 222 33381.49 407.57 2292.83 28.28 2012-08-09 20:55:32.000 222 33381.52 407.65 2292.85 28.28 2012-08-09 20:55:33.000 222 33381.43 407.63 2292.82 28.28 2012-08-09 20:55:34.000 222 33381.51 407.63 2292.85 28.28 2012-08-09 20:55:35.000 222 33381.43 407.62 2292.84 28.28 2012-08-09 20:55:36.000 222 33381.45 407.66 2292.91 28.28 2012-08-09 20:55:37.000 222 33381.46 407.57 2292.91 28.28 2012-08-09 20:55:38.000 222 33381.46 407.59 2292.85 28.28 2012-08-09 20:55:39.000 222 33381.43 407.60 2292.83 28.28 2012-08-09 20:55:40.000 222 33381.38 407.65 2292.82 28.28 2012-08-09 20:55:41.000 222 33381.42 407.61 2292.82 28.28 2012-08-09 20:55:42.000 222 33381.42 407.62 2292.84 28.28 2012-08-09 20:55:42.000 222 33381.51 407.62 2292.83 28.28 2012-08-09 20:55:44.000 222 33381.47 407.60 2292.82 28.28 2012-08-09 20:55:45.000 222 33381.42 407.59 2292.85 28.28 2012-08-09 20:55:46.000 222 33381.43 407.60 2292.87 28.28 2012-08-09 20:55:47.000 222 33381.33 407.61 2292.88 28.28 2012-08-09 20:55:48.000 222 33381.45 407.61 2292.85 28.28 2012-08-09 20:55:49.000 222 33381.45 407.60 2292.87 28.28 2012-08-09 20:55:50.000 222 33381.46 407.61 2292.85 28.28 2012-08-09 20:55:51.000 222 33381.36 407.63 2292.82 28.28 2012-08-09 20:55:52.000 222 33381.51 407.62 2292.82 28.28 2012-08-09 20:55:53.000 222 33381.36 407.62 2292.84 28.28 2012-08-09 20:55:54.000 222 33381.48 407.62 2292.87 28.28 2012-08-09 20:55:55.000 222 33381.42 407.63 2292.91 28.28 2012-08-09 20:55:55.000 222 33381.43 407.61 2292.79 28.28 2012-08-09 20:55:57.000 222 33381.45 407.55 2292.91 28.28 2012-08-09 20:55:58.000 222 33381.50 407.60 2292.81 28.28 2012-08-09 20:55:59.000 222 33381.39 407.57 2292.89 28.28 2012-08-09 20:56:00.000 222 33381.47 407.59 2292.82 28.28 2012-08-09 20:56:01.000 222 33381.46 407.62 2292.72 28.28 2012-08-09 20:56:02.000 222 33381.45 407.57 2292.84 28.28 2012-08-09 20:56:03.000 222 33381.46 407.63 2292.83 28.28 2012-08-09 20:56:04.000 222 33381.41 407.60 2292.79 28.28 2012-08-09 20:56:05.000 222 33381.46 407.62 2292.79 28.28 2012-08-09 20:56:06.000 222 33381.46 407.61 2292.78 28.28 2012-08-09 20:56:07.000 222 33381.45 407.63 2292.81 28.28 2012-08-09 20:56:08.000 222 33381.48 407.61 2292.81 28.28 2012-08-09 20:56:09.000 222 33381.48 407.62 2292.85 28.28 2012-08-09 20:56:10.000 222 33381.41 407.60 2292.89 28.28 2012-08-09 20:56:11.000 222 33381.54 407.61 2292.84 28.28 2012-08-09 20:56:12.000 222 33381.45 407.62 2292.78 28.28 2012-08-09 20:56:13.000 222 33381.50 407.63 2292.78 28.28 2012-08-09 20:56:14.000 222 33381.46 407.64 2292.87 28.28 2012-08-09 20:56:15.000 222 33381.51 407.64 2292.88 28.28 2012-08-09 20:56:16.000 222 33381.50 407.64 2292.80 28.28 2012-08-09 20:56:17.000 222 33381.42 407.64 2292.84 28.28 2012-08-09 20:56:18.000 222 33381.46 407.62 2292.82 28.28 2012-08-09 20:56:19.000 222 33381.42 407.60 2292.81 28.28 2012-08-09 20:56:20.000 222 33381.42 407.61 2292.82 28.28 2012-08-09 20:56:21.000 222 33381.33 407.61 2292.80 28.28 2012-08-09 20:56:22.000 222 33381.50 407.57 2292.78 28.28 2012-08-09 20:56:23.000 222 33381.43 407.62 2292.81 28.28 2012-08-09 20:56:24.000 222 33381.40 407.64 2292.82 28.28 2012-08-09 20:56:25.000 222 33381.54 407.60 2292.78 28.28 2012-08-09 20:56:26.000 222 33381.48 407.62 2292.79 28.28 2012-08-09 20:56:27.000 222 33381.38 407.60 2292.84 28.28 2012-08-09 20:56:28.000 222 33381.51 407.62 2292.83 28.28 2012-08-09 20:56:29.000 222 33381.42 407.62 2292.78 28.28 2012-08-09 20:56:30.000 222 33381.54 407.61 2292.76 28.28 2012-08-09 20:56:31.000 222 33381.52 407.61 2292.83 28.28 2012-08-09 20:56:32.000 222 33381.60 407.63 2292.79 28.28 2012-08-09 20:56:33.000 222 33381.53 407.60 2292.79 28.28 2012-08-09 20:56:34.000 222 33381.54 407.59 2292.81 28.28 2012-08-09 20:56:35.000 222 33381.37 407.56 2292.88 28.28 2012-08-09 20:56:36.000 222 33381.46 407.54 2292.82 28.28 2012-08-09 20:56:36.000 222 33381.45 407.59 2292.81 28.28 2012-08-09 20:56:38.000 222 33381.45 407.58 2292.81 28.28 2012-08-09 20:56:39.000 222 33381.41 407.58 2292.80 28.28 2012-08-09 20:56:40.000 222 33381.50 407.60 2292.88 28.28 2012-08-09 20:56:41.000 222 33381.53 407.56 2292.81 28.28 2012-08-09 20:56:42.000 222 33381.56 407.58 2292.76 28.28 2012-08-09 20:56:43.000 222 33381.43 407.63 2292.83 28.28 2012-08-09 20:56:44.000 222 33381.50 407.62 2292.82 28.28 2012-08-09 20:56:45.000 222 33381.48 407.59 2292.81 28.28 2012-08-09 20:56:46.000 222 33381.45 407.58 2292.89 28.28 2012-08-09 20:56:47.000 222 33381.49 407.59 2292.74 28.28 2012-08-09 20:56:48.000 222 33381.41 407.57 2292.76 28.28 2012-08-09 20:56:49.000 222 33381.41 407.59 2292.81 28.28 2012-08-09 20:56:49.000 222 33381.42 407.59 2292.86 28.28 2012-08-09 20:56:51.000 222 33381.50 407.61 2292.82 28.28 2012-08-09 20:56:52.000 222 33381.51 407.55 2292.89 28.28 2012-08-09 20:56:53.000 222 33381.51 407.59 2292.87 28.28 2012-08-09 20:56:54.000 222 33381.42 407.58 2292.84 28.28 2012-08-09 20:56:55.000 222 33381.50 407.57 2292.81 28.28 2012-08-09 20:56:56.000 222 33381.51 407.62 2292.84 28.28 2012-08-09 20:56:57.000 222 33381.55 407.60 2292.77 28.28 2012-08-09 20:56:58.000 222 33381.48 407.60 2292.75 28.28 2012-08-09 20:56:59.000 222 33381.46 407.57 2292.75 28.28 2012-08-09 20:57:00.000 222 33381.51 407.56 2292.82 28.28 2012-08-09 20:57:01.000 222 33381.51 407.56 2292.84 28.28 2012-08-09 20:57:02.000 222 33381.48 407.61 2292.82 28.28 2012-08-09 20:57:03.000 222 33381.49 407.57 2292.82 28.28 2012-08-09 20:57:04.000 222 33381.55 407.59 2292.75 28.28 2012-08-09 20:57:05.000 222 33381.50 407.57 2292.79 28.28 2012-08-09 20:57:06.000 222 33381.43 407.57 2292.81 28.28 2012-08-09 20:57:07.000 222 33381.57 407.60 2292.83 28.28 2012-08-09 20:57:08.000 222 33381.45 407.58 2292.85 28.28 2012-08-09 20:57:09.000 222 33381.53 407.57 2292.79 28.28 2012-08-09 20:57:10.000 222 33381.55 407.52 2292.76 28.28 2012-08-09 20:57:11.000 222 33381.52 407.55 2292.88 28.28 2012-08-09 20:57:12.000 222 33381.45 407.55 2292.94 28.28 2012-08-09 20:57:13.000 222 33381.70 407.57 2292.92 28.28 2012-08-09 20:57:14.000 222 33381.53 407.55 2292.81 28.28 2012-08-09 20:57:15.000 222 33381.45 407.57 2292.78 28.28 2012-08-09 20:57:16.000 222 33381.46 407.57 2292.78 28.28 2012-08-09 20:57:17.000 222 33381.49 407.57 2292.82 28.28 2012-08-09 20:57:18.000 222 33381.56 407.56 2292.82 28.28 2012-08-09 20:57:19.000 222 33381.50 407.55 2292.84 28.28 2012-08-09 20:57:20.000 222 33381.61 407.55 2292.79 28.28 2012-08-09 20:57:21.000 222 33381.48 407.60 2292.87 28.28 2012-08-09 20:57:22.000 222 33381.60 407.60 2292.81 28.28 2012-08-09 20:57:23.000 222 33381.52 407.58 2292.79 28.28 2012-08-09 20:57:24.000 222 33381.48 407.55 2292.85 28.28 2012-08-09 20:57:25.000 222 33381.61 407.55 2292.84 28.29 2012-08-09 20:57:26.000 222 33381.54 407.59 2292.86 28.28 2012-08-09 20:57:27.000 222 33381.52 407.57 2292.85 28.28 2012-08-09 20:57:28.000 222 33381.55 407.53 2292.83 28.28 2012-08-09 20:57:29.000 222 33381.59 407.55 2292.81 28.29 2012-08-09 20:57:30.000 222 33381.54 407.54 2292.81 28.28 2012-08-09 20:57:30.000 222 33381.45 407.59 2292.84 28.28 2012-08-09 20:57:32.000 222 33381.58 407.61 2292.84 28.28 2012-08-09 20:57:33.000 222 33381.58 407.54 2292.85 28.28 2012-08-09 20:57:34.000 222 33381.49 407.54 2292.76 28.28 2012-08-09 20:57:35.000 222 33381.50 407.54 2292.81 28.28 2012-08-09 20:57:36.000 222 33381.48 407.54 2292.79 28.28 2012-08-09 20:57:37.000 222 33381.56 407.55 2292.81 28.28 2012-08-09 20:57:38.000 222 33381.51 407.60 2292.79 28.28 2012-08-09 20:57:39.000 222 33381.66 407.53 2292.78 28.28 2012-08-09 20:57:40.000 222 33381.57 407.54 2292.85 28.28 2012-08-09 20:57:41.000 222 33381.50 407.58 2292.84 28.28 2012-08-09 20:57:42.000 222 33381.42 407.56 2292.84 28.28 2012-08-09 20:57:43.000 222 33381.56 407.54 2292.84 28.29 2012-08-09 20:57:43.000 222 33381.56 407.51 2292.88 28.28 2012-08-09 20:57:45.000 222 33381.53 407.51 2292.86 28.29 2012-08-09 20:57:46.000 222 33381.60 407.57 2292.80 28.28 2012-08-09 20:57:47.000 222 33381.55 407.53 2292.88 28.28 2012-08-09 20:57:48.000 222 33381.49 407.52 2292.84 28.28 2012-08-09 20:57:49.000 222 33381.58 407.52 2292.75 28.28 2012-08-09 20:57:50.000 222 33381.50 407.55 2292.81 28.28 2012-08-09 20:57:51.000 222 33381.51 407.52 2292.83 28.28 2012-08-09 20:57:52.000 222 33381.54 407.55 2292.77 28.28 2012-08-09 20:57:53.000 222 33381.52 407.51 2292.82 28.28 2012-08-09 20:57:54.000 222 33381.63 407.52 2292.80 28.28 2012-08-09 20:57:55.000 222 33381.56 407.51 2292.73 28.28 2012-08-09 20:57:56.000 222 33381.54 407.53 2292.85 28.29 2012-08-09 20:57:57.000 222 33381.60 407.56 2292.78 28.28 2012-08-09 20:57:58.000 222 33381.50 407.55 2292.78 28.28 2012-08-09 20:57:59.000 222 33381.66 407.51 2292.81 28.28 2012-08-09 20:58:00.000 222 33381.60 407.51 2292.75 28.29 2012-08-09 20:58:01.000 222 33381.54 407.51 2292.78 28.29 2012-08-09 20:58:02.000 222 33381.63 407.51 2292.81 28.28 2012-08-09 20:58:03.000 222 33381.66 407.49 2292.75 28.29 2012-08-09 20:58:04.000 222 33381.59 407.51 2292.80 28.29 2012-08-09 20:58:05.000 222 33381.56 407.49 2292.81 28.29 2012-08-09 20:58:06.000 222 33381.56 407.48 2292.79 28.28 2012-08-09 20:58:07.000 222 33381.64 407.50 2292.79 28.28 2012-08-09 20:58:08.000 222 33381.60 407.48 2292.75 28.28 2012-08-09 20:58:09.000 222 33381.57 407.52 2292.77 28.29 2012-08-09 20:58:10.000 222 33381.61 407.50 2292.78 28.28 2012-08-09 20:58:11.000 222 33381.56 407.51 2292.84 28.29 2012-08-09 20:58:12.000 222 33381.59 407.51 2292.79 28.29 2012-08-09 20:58:13.000 222 33381.57 407.55 2292.74 28.29 2012-08-09 20:58:14.000 222 33381.67 407.49 2292.84 28.29 2012-08-09 20:58:15.000 222 33381.61 407.53 2292.84 28.29 2012-08-09 20:58:16.000 222 33381.64 407.51 2292.72 28.29 2012-08-09 20:58:17.000 222 33381.63 407.56 2292.85 28.29 2012-08-09 20:58:18.000 222 33381.58 407.54 2292.81 28.29 2012-08-09 20:58:19.000 222 33381.66 407.50 2292.79 28.29 2012-08-09 20:58:20.000 222 33381.65 407.52 2292.75 28.29 2012-08-09 20:58:21.000 222 33381.65 407.53 2292.77 28.29 2012-08-09 20:58:22.000 222 33381.66 407.52 2292.75 28.29 2012-08-09 20:58:23.000 222 33381.68 407.49 2292.75 28.28 2012-08-09 20:58:24.000 222 33381.76 407.53 2292.82 28.29 2012-08-09 20:58:24.000 222 33381.70 407.56 2292.79 28.29 2012-08-09 20:58:26.000 222 33381.72 407.54 2292.82 28.29 2012-08-09 20:58:27.000 222 33381.75 407.51 2292.78 28.29 2012-08-09 20:58:28.000 222 33381.74 407.57 2292.81 28.29 2012-08-09 20:58:29.000 222 33381.70 407.53 2292.83 28.29 2012-08-09 20:58:30.000 222 33381.70 407.52 2292.81 28.29 2012-08-09 20:58:31.000 222 33381.71 407.49 2292.75 28.29 2012-08-09 20:58:32.000 222 33381.69 407.48 2292.81 28.29 2012-08-09 20:58:33.000 222 33381.67 407.56 2292.77 28.29 2012-08-09 20:58:34.000 222 33381.66 407.55 2292.80 28.29 2012-08-09 20:58:35.000 222 33381.69 407.57 2292.82 28.29 2012-08-09 20:58:36.000 222 33381.67 407.54 2292.81 28.29 2012-08-09 20:58:37.000 222 33381.72 407.55 2292.78 28.29 2012-08-09 20:58:37.000 222 33381.72 407.55 2292.76 28.29 2012-08-09 20:58:39.000 222 33381.67 407.56 2292.73 28.29 2012-08-09 20:58:40.000 222 33381.81 407.55 2292.82 28.29 2012-08-09 20:58:41.000 222 33381.79 407.54 2292.78 28.29 2012-08-09 20:58:42.000 222 33381.73 407.56 2292.86 28.29 2012-08-09 20:58:43.000 222 33381.77 407.52 2292.80 28.29 2012-08-09 20:58:44.000 222 33381.78 407.57 2292.79 28.29 2012-08-09 20:58:45.000 222 33381.81 407.54 2292.80 28.29 2012-08-09 20:58:46.000 222 33381.79 407.51 2292.78 28.29 2012-08-09 20:58:47.000 222 33381.69 407.54 2292.82 28.29 2012-08-09 20:58:48.000 222 33381.76 407.57 2292.79 28.29 2012-08-09 20:58:49.000 222 33381.70 407.53 2292.70 28.29 2012-08-09 20:58:50.000 222 33381.75 407.54 2292.77 28.29 2012-08-09 20:58:51.000 222 33381.80 407.54 2292.83 28.29 2012-08-09 20:58:52.000 222 33381.69 407.54 2292.79 28.29 2012-08-09 20:58:53.000 222 33381.76 407.53 2292.76 28.29 2012-08-09 20:58:54.000 222 33381.72 407.53 2292.85 28.29 2012-08-09 20:58:55.000 222 33381.83 407.54 2292.78 28.29 2012-08-09 20:58:56.000 222 33381.70 407.57 2292.74 28.29 2012-08-09 20:58:57.000 222 33381.73 407.54 2292.71 28.29 2012-08-09 20:58:58.000 222 33381.82 407.52 2292.80 28.29 2012-08-09 20:58:59.000 222 33381.80 407.55 2292.85 28.29 2012-08-09 20:59:00.000 222 33381.77 407.55 2292.82 28.29 2012-08-09 20:59:01.000 222 33381.73 407.55 2292.76 28.29 2012-08-09 20:59:02.000 222 33381.79 407.53 2292.76 28.29 2012-08-09 20:59:03.000 222 33381.71 407.56 2292.81 28.29 2012-08-09 20:59:04.000 222 33381.70 407.55 2292.78 28.29 2012-08-09 20:59:05.000 222 33381.70 407.52 2292.85 28.29 2012-08-09 20:59:06.000 222 33381.78 407.52 2292.78 28.29 2012-08-09 20:59:07.000 222 33381.85 407.53 2292.75 28.29 2012-08-09 20:59:08.000 222 33381.81 407.54 2292.84 28.29 2012-08-09 20:59:09.000 222 33381.73 407.56 2292.81 28.29 2012-08-09 20:59:10.000 222 33381.89 407.52 2292.77 28.29 2012-08-09 20:59:11.000 222 33381.69 407.54 2292.76 28.29 2012-08-09 20:59:12.000 222 33381.74 407.50 2292.74 28.29 2012-08-09 20:59:13.000 222 33381.81 407.52 2292.79 28.29 2012-08-09 20:59:14.000 222 33381.76 407.52 2292.80 28.29 2012-08-09 20:59:15.000 222 33381.75 407.49 2292.87 28.29 2012-08-09 20:59:16.000 222 33381.83 407.54 2292.79 28.29 2012-08-09 20:59:17.000 222 33381.82 407.53 2292.83 28.29 2012-08-09 20:59:18.000 222 33381.83 407.50 2292.81 28.29 2012-08-09 20:59:18.000 222 33381.75 407.49 2292.78 28.29 2012-08-09 20:59:20.000 222 33381.83 407.53 2292.80 28.29 2012-08-09 20:59:21.000 222 33381.82 407.55 2292.77 28.29 2012-08-09 20:59:22.000 222 33381.80 407.55 2292.78 28.29 2012-08-09 20:59:23.000 222 33381.86 407.54 2292.81 28.29 2012-08-09 20:59:24.000 222 33381.83 407.54 2292.80 28.29 2012-08-09 20:59:25.000 222 33381.87 407.50 2292.88 28.29 2012-08-09 20:59:26.000 222 33381.88 407.52 2292.82 28.29 2012-08-09 20:59:27.000 222 33381.83 407.49 2292.85 28.29 2012-08-09 20:59:28.000 222 33381.88 407.51 2292.79 28.29 2012-08-09 20:59:29.000 222 33381.89 407.53 2292.78 28.29 2012-08-09 20:59:30.000 222 33381.82 407.54 2292.82 28.29 2012-08-09 20:59:31.000 222 33381.90 407.51 2292.85 28.29 2012-08-09 20:59:31.000 222 33381.88 407.52 2292.80 28.29 2012-08-09 20:59:33.000 222 33381.76 407.48 2292.84 28.29 2012-08-09 20:59:34.000 222 33381.85 407.57 2292.87 28.29 2012-08-09 20:59:35.000 222 33381.86 407.48 2292.83 28.29 2012-08-09 20:59:36.000 222 33381.86 407.51 2292.80 28.29 2012-08-09 20:59:37.000 222 33381.89 407.50 2292.75 28.29 2012-08-09 20:59:38.000 222 33382.00 407.53 2292.82 28.29 2012-08-09 20:59:39.000 222 33381.92 407.52 2292.77 28.29 2012-08-09 20:59:40.000 222 33381.91 407.55 2292.84 28.29 2012-08-09 20:59:41.000 222 33381.94 407.50 2292.84 28.29 2012-08-09 20:59:42.000 222 33381.92 407.50 2292.80 28.29 2012-08-09 20:59:43.000 222 33382.01 407.52 2292.76 28.29 2012-08-09 20:59:44.000 222 33381.96 407.52 2292.84 28.29 2012-08-09 20:59:45.000 222 33381.97 407.48 2292.84 28.29 2012-08-09 20:59:46.000 222 33381.85 407.51 2292.73 28.29 2012-08-09 20:59:47.000 222 33381.95 407.49 2292.76 28.29 2012-08-09 20:59:48.000 222 33381.91 407.49 2292.85 28.29 2012-08-09 20:59:49.000 222 33381.89 407.50 2292.82 28.29 2012-08-09 20:59:50.000 222 33381.91 407.48 2292.90 28.29 2012-08-09 20:59:51.000 222 33382.01 407.49 2292.82 28.29 2012-08-09 20:59:52.000 222 33381.95 407.50 2292.74 28.29 2012-08-09 20:59:53.000 222 33381.97 407.49 2292.84 28.29 2012-08-09 20:59:54.000 222 33381.95 407.47 2292.86 28.29 2012-08-09 20:59:55.000 222 33381.95 407.47 2292.78 28.29 2012-08-09 20:59:56.000 222 33381.95 407.46 2292.84 28.29 2012-08-09 20:59:57.000 222 33381.94 407.49 2292.80 28.29 2012-08-09 20:59:58.000 222 33381.97 407.49 2292.78 28.29 2012-08-09 20:59:59.000 222 33382.00 407.48 2292.76 28.29 2012-08-09 21:00:00.000 222 33381.93 407.47 2292.81 28.29 2012-08-09 21:00:01.000 222 33382.03 407.48 2292.78 28.29 2012-08-09 21:00:02.000 222 33382.06 407.49 2292.81 28.29 2012-08-09 21:00:03.000 222 33381.91 407.52 2292.69 28.29 2012-08-09 21:00:04.000 222 33382.08 407.50 2292.80 28.29 2012-08-09 21:00:05.000 222 33381.95 407.45 2292.79 28.29 2012-08-09 21:00:06.000 222 33382.01 407.46 2292.74 28.29 2012-08-09 21:00:07.000 222 33382.02 407.46 2292.76 28.29 2012-08-09 21:00:08.000 222 33382.06 407.50 2292.82 28.29 2012-08-09 21:00:09.000 222 33382.04 407.43 2292.72 28.29 2012-08-09 21:00:10.000 222 33382.04 407.50 2292.79 28.29 2012-08-09 21:00:11.000 222 33382.05 407.48 2292.78 28.29 2012-08-09 21:00:12.000 222 33381.96 407.47 2292.82 28.29 2012-08-09 21:00:12.000 222 33382.01 407.47 2292.79 28.29 2012-08-09 21:00:14.000 222 33382.07 407.48 2292.71 28.29 2012-08-09 21:00:15.000 222 33382.00 407.45 2292.75 28.29 2012-08-09 21:00:16.000 222 33382.00 407.47 2292.79 28.29 2012-08-09 21:00:17.000 222 33382.03 407.44 2292.75 28.29 2012-08-09 21:00:18.000 222 33382.07 407.43 2292.85 28.29 2012-08-09 21:00:19.000 222 33382.13 407.46 2292.76 28.29 2012-08-09 21:00:20.000 222 33382.08 407.45 2292.82 28.29 2012-08-09 21:00:21.000 222 33381.98 407.44 2292.79 28.29 2012-08-09 21:00:22.000 222 33382.08 407.46 2292.80 28.29 2012-08-09 21:00:23.000 222 33382.04 407.48 2292.76 28.29 2012-08-09 21:00:24.000 222 33381.98 407.47 2292.77 28.29 2012-08-09 21:00:25.000 222 33382.05 407.52 2292.74 28.29 2012-08-09 21:00:25.000 222 33382.02 407.44 2292.84 28.29 2012-08-09 21:00:27.000 222 33381.99 407.44 2292.80 28.29 2012-08-09 21:00:28.000 222 33382.07 407.44 2292.79 28.29 2012-08-09 21:00:29.000 222 33382.00 407.39 2292.77 28.29 2012-08-09 21:00:30.000 222 33382.00 407.42 2292.81 28.29 2012-08-09 21:00:31.000 222 33382.07 407.42 2292.83 28.29 2012-08-09 21:00:32.000 222 33382.06 407.45 2292.84 28.29 2012-08-09 21:00:33.000 222 33382.01 407.45 2292.80 28.29 2012-08-09 21:00:34.000 222 33382.06 407.41 2292.75 28.29 2012-08-09 21:00:35.000 222 33382.06 407.46 2292.78 28.29 2012-08-09 21:00:36.000 222 33382.04 407.46 2292.78 28.29 2012-08-09 21:00:37.000 222 33382.10 407.47 2292.85 28.29 2012-08-09 21:00:38.000 222 33382.09 407.44 2292.79 28.29 2012-08-09 21:00:39.000 222 33382.00 407.48 2292.79 28.29 2012-08-09 21:00:40.000 222 33382.08 407.44 2292.74 28.29 2012-08-09 21:00:41.000 222 33382.15 407.46 2292.84 28.29 2012-08-09 21:00:42.000 222 33382.10 407.43 2292.87 28.29 2012-08-09 21:00:43.000 222 33382.18 407.40 2292.73 28.29 2012-08-09 21:00:44.000 222 33382.07 407.44 2292.84 28.29 2012-08-09 21:00:45.000 222 33382.11 407.46 2292.78 28.29 2012-08-09 21:00:46.000 222 33382.06 407.42 2292.84 28.29 2012-08-09 21:00:47.000 222 33382.08 407.47 2292.75 28.29 2012-08-09 21:00:48.000 222 33382.00 407.45 2292.69 28.29 2012-08-09 21:00:49.000 222 33382.03 407.41 2292.80 28.29 2012-08-09 21:00:50.000 222 33382.10 407.45 2292.72 28.29 2012-08-09 21:00:51.000 222 33382.11 407.42 2292.69 28.29 2012-08-09 21:00:52.000 222 33382.17 407.45 2292.72 28.29 2012-08-09 21:00:53.000 222 33382.11 407.44 2292.81 28.29 2012-08-09 21:00:54.000 222 33382.12 407.43 2292.81 28.29 2012-08-09 21:00:55.000 222 33382.11 407.44 2292.76 28.29 2012-08-09 21:00:56.000 222 33382.11 407.43 2292.72 28.29 2012-08-09 21:00:57.000 222 33382.12 407.45 2292.80 28.29 2012-08-09 21:00:58.000 222 33382.18 407.44 2292.78 28.29 2012-08-09 21:00:59.000 222 33382.19 407.41 2292.70 28.29 2012-08-09 21:01:00.000 222 33382.13 407.41 2292.78 28.29 2012-08-09 21:01:01.000 222 33382.14 407.42 2292.76 28.29 2012-08-09 21:01:02.000 222 33382.04 407.40 2292.75 28.29 2012-08-09 21:01:03.000 222 33382.10 407.44 2292.78 28.29 2012-08-09 21:01:04.000 222 33382.19 407.41 2292.73 28.29 2012-08-09 21:01:05.000 222 33382.13 407.47 2292.79 28.29 2012-08-09 21:01:06.000 222 33382.10 407.41 2292.74 28.29 2012-08-09 21:01:06.000 222 33382.19 407.41 2292.83 28.29 2012-08-09 21:01:08.000 222 33382.19 407.44 2292.81 28.29 2012-08-09 21:01:09.000 222 33382.21 407.41 2292.76 28.29 2012-08-09 21:01:10.000 222 33382.24 407.47 2292.84 28.29 2012-08-09 21:01:11.000 222 33382.14 407.41 2292.73 28.29 2012-08-09 21:01:12.000 222 33382.14 407.42 2292.78 28.29 2012-08-09 21:01:13.000 222 33382.14 407.40 2292.74 28.29 2012-08-09 21:01:14.000 222 33382.17 407.42 2292.75 28.29 2012-08-09 21:01:15.000 222 33382.10 407.36 2292.66 28.29 2012-08-09 21:01:16.000 222 33382.23 407.42 2292.78 28.29 2012-08-09 21:01:17.000 222 33382.23 407.43 2292.78 28.29 2012-08-09 21:01:18.000 222 33382.18 407.41 2292.76 28.29 2012-08-09 21:01:19.000 222 33382.13 407.35 2292.77 28.29 2012-08-09 21:01:19.000 222 33382.18 407.36 2292.72 28.29 2012-08-09 21:01:21.000 222 33382.17 407.40 2292.81 28.29 2012-08-09 21:01:22.000 222 33382.15 407.38 2292.80 28.29 2012-08-09 21:01:23.000 222 33382.17 407.38 2292.77 28.29 2012-08-09 21:01:24.000 222 33382.26 407.38 2292.77 28.29 2012-08-09 21:01:25.000 222 33382.29 407.40 2292.72 28.29 2012-08-09 21:01:26.000 222 33382.22 407.37 2292.73 28.29 2012-08-09 21:01:27.000 222 33382.22 407.37 2292.78 28.29 2012-08-09 21:01:28.000 222 33382.23 407.37 2292.77 28.29 2012-08-09 21:01:29.000 222 33382.28 407.36 2292.79 28.29 2012-08-09 21:01:30.000 222 33382.23 407.37 2292.72 28.29 2012-08-09 21:01:31.000 222 33382.20 407.39 2292.73 28.29 2012-08-09 21:01:32.000 222 33382.32 407.33 2292.70 28.29 2012-08-09 21:01:33.000 222 33382.25 407.35 2292.74 28.29 2012-08-09 21:01:34.000 222 33382.27 407.33 2292.81 28.29 2012-08-09 21:01:35.000 222 33382.30 407.35 2292.75 28.29 2012-08-09 21:01:36.000 222 33382.26 407.34 2292.78 28.29 2012-08-09 21:01:37.000 222 33382.32 407.29 2292.72 28.29 2012-08-09 21:01:38.000 222 33382.27 407.35 2292.78 28.29 2012-08-09 21:01:39.000 222 33382.39 407.34 2292.79 28.29 2012-08-09 21:01:40.000 222 33382.21 407.30 2292.74 28.29 2012-08-09 21:01:41.000 222 33382.38 407.26 2292.78 28.29 2012-08-09 21:01:42.000 222 33382.27 407.26 2292.74 28.29 2012-08-09 21:01:43.000 222 33382.33 407.28 2292.77 28.29 2012-08-09 21:01:44.000 222 33382.33 407.32 2292.75 28.29 2012-08-09 21:01:45.000 222 33382.36 407.30 2292.73 28.29 2012-08-09 21:01:46.000 222 33382.26 407.30 2292.82 28.29 2012-08-09 21:01:47.000 222 33382.37 407.35 2292.82 28.29 2012-08-09 21:01:48.000 222 33382.32 407.30 2292.81 28.29 2012-08-09 21:01:49.000 222 33382.43 407.31 2292.75 28.29 2012-08-09 21:01:50.000 222 33382.38 407.35 2292.80 28.29 2012-08-09 21:01:51.000 222 33382.46 407.36 2292.78 28.29 2012-08-09 21:01:52.000 222 33382.33 407.29 2292.69 28.29 2012-08-09 21:01:53.000 222 33382.46 407.29 2292.77 28.29 2012-08-09 21:01:54.000 222 33382.38 407.26 2292.72 28.29 2012-08-09 21:01:55.000 222 33382.46 407.31 2292.76 28.29 2012-08-09 21:01:56.000 222 33382.38 407.34 2292.81 28.29 2012-08-09 21:01:57.000 222 33382.40 407.31 2292.72 28.29 2012-08-09 21:01:58.000 222 33382.39 407.31 2292.79 28.29 2012-08-09 21:01:59.000 222 33382.54 407.31 2292.70 28.29 2012-08-09 21:02:00.000 222 33382.44 407.30 2292.71 28.29 2012-08-09 21:02:00.000 222 33382.44 407.31 2292.78 28.29 2012-08-09 21:02:02.000 222 33382.50 407.31 2292.78 28.29 2012-08-09 21:02:03.000 222 33382.42 407.28 2292.74 28.29 2012-08-09 21:02:04.000 222 33382.53 407.34 2292.79 28.29 2012-08-09 21:02:05.000 222 33382.40 407.32 2292.79 28.29 2012-08-09 21:02:06.000 222 33382.47 407.28 2292.76 28.29 2012-08-09 21:02:07.000 222 33382.49 407.30 2292.76 28.29 2012-08-09 21:02:08.000 222 33382.44 407.31 2292.69 28.29 2012-08-09 21:02:09.000 222 33382.50 407.32 2292.75 28.29 2012-08-09 21:02:10.000 222 33382.53 407.31 2292.76 28.29 2012-08-09 21:02:11.000 222 33382.53 407.31 2292.75 28.29 2012-08-09 21:02:12.000 222 33382.51 407.31 2292.66 28.29 2012-08-09 21:02:13.000 222 33382.47 407.26 2292.75 28.29 2012-08-09 21:02:13.000 222 33382.46 407.27 2292.67 28.29 2012-08-09 21:02:15.000 222 33382.52 407.30 2292.75 28.29 2012-08-09 21:02:16.000 222 33382.48 407.31 2292.72 28.29 2012-08-09 21:02:17.000 222 33382.51 407.23 2292.80 28.29 2012-08-09 21:02:18.000 222 33382.50 407.23 2292.78 28.29 2012-08-09 21:02:19.000 222 33382.53 407.27 2292.80 28.29 2012-08-09 21:02:20.000 222 33382.59 407.24 2292.75 28.29 2012-08-09 21:02:21.000 222 33382.56 407.27 2292.74 28.29 2012-08-09 21:02:22.000 222 33382.59 407.27 2292.66 28.29 2012-08-09 21:02:23.000 222 33382.58 407.28 2292.79 28.29 2012-08-09 21:02:24.000 222 33382.59 407.25 2292.77 28.29 2012-08-09 21:02:25.000 222 33382.54 407.29 2292.74 28.29 2012-08-09 21:02:26.000 222 33382.55 407.28 2292.72 28.29 2012-08-09 21:02:27.000 222 33382.60 407.28 2292.69 28.29 2012-08-09 21:02:28.000 222 33382.59 407.29 2292.78 28.29 2012-08-09 21:02:29.000 222 33382.58 407.25 2292.75 28.29 2012-08-09 21:02:30.000 222 33382.57 407.24 2292.81 28.29 2012-08-09 21:02:31.000 222 33382.65 407.29 2292.72 28.29 2012-08-09 21:02:32.000 222 33382.65 407.26 2292.71 28.29 2012-08-09 21:02:33.000 222 33382.60 407.26 2292.76 28.29 2012-08-09 21:02:34.000 222 33382.61 407.30 2292.85 28.29 2012-08-09 21:02:35.000 222 33382.64 407.29 2292.69 28.29 2012-08-09 21:02:36.000 222 33382.57 407.27 2292.75 28.29 2012-08-09 21:02:37.000 222 33382.67 407.26 2292.81 28.29 2012-08-09 21:02:38.000 222 33382.60 407.27 2292.64 28.29 2012-08-09 21:02:39.000 222 33382.56 407.23 2292.74 28.29 2012-08-09 21:02:40.000 222 33382.69 407.27 2292.69 28.29 2012-08-09 21:02:41.000 222 33382.61 407.26 2292.78 28.29 2012-08-09 21:02:42.000 222 33382.61 407.24 2292.74 28.29 2012-08-09 21:02:43.000 222 33382.73 407.23 2292.74 28.29 2012-08-09 21:02:44.000 222 33382.71 407.26 2292.71 28.29 2012-08-09 21:02:45.000 222 33382.73 407.29 2292.73 28.29 2012-08-09 21:02:46.000 222 33382.64 407.26 2292.78 28.29 2012-08-09 21:02:47.000 222 33382.69 407.26 2292.77 28.29 2012-08-09 21:02:48.000 222 33382.68 407.26 2292.81 28.29 2012-08-09 21:02:49.000 222 33382.76 407.24 2292.77 28.29 2012-08-09 21:02:50.000 222 33382.74 407.24 2292.78 28.29 2012-08-09 21:02:51.000 222 33382.74 407.21 2292.76 28.29 2012-08-09 21:02:52.000 222 33382.69 407.24 2292.67 28.29 2012-08-09 21:02:53.000 222 33382.69 407.27 2292.73 28.29 2012-08-09 21:02:54.000 222 33382.67 407.27 2292.78 28.29 2012-08-09 21:02:54.000 222 33382.70 407.25 2292.82 28.29 2012-08-09 21:02:56.000 222 33382.81 407.26 2292.76 28.29 2012-08-09 21:02:57.000 222 33382.76 407.25 2292.69 28.29 2012-08-09 21:02:58.000 222 33382.71 407.26 2292.76 28.29 2012-08-09 21:02:59.000 222 33382.79 407.26 2292.75 28.29 2012-08-09 21:03:00.000 222 33382.78 407.21 2292.68 28.29 2012-08-09 21:03:01.000 222 33382.81 407.27 2292.79 28.29 2012-08-09 21:03:02.000 222 33382.81 407.20 2292.76 28.29 2012-08-09 21:03:03.000 222 33382.86 407.30 2292.81 28.29 2012-08-09 21:03:04.000 222 33382.65 407.24 2292.78 28.29 2012-08-09 21:03:05.000 222 33382.85 407.23 2292.75 28.29 2012-08-09 21:03:06.000 222 33382.85 407.24 2292.68 28.29 2012-08-09 21:03:07.000 222 33382.84 407.20 2292.71 28.29 2012-08-09 21:03:07.000 222 33382.82 407.25 2292.66 28.29 2012-08-09 21:03:09.000 222 33382.72 407.29 2292.75 28.29 2012-08-09 21:03:10.000 222 33382.92 407.26 2292.69 28.29 2012-08-09 21:03:11.000 222 33382.85 407.24 2292.74 28.29 2012-08-09 21:03:12.000 222 33382.79 407.23 2292.74 28.29 2012-08-09 21:03:13.000 222 33382.81 407.27 2292.75 28.29 2012-08-09 21:03:14.000 222 33382.85 407.23 2292.74 28.29 2012-08-09 21:03:15.000 222 33382.84 407.20 2292.69 28.29 2012-08-09 21:03:16.000 222 33382.94 407.24 2292.78 28.29 2012-08-09 21:03:17.000 222 33382.90 407.24 2292.67 28.29 2012-08-09 21:03:18.000 222 33382.88 407.22 2292.71 28.29 2012-08-09 21:03:19.000 222 33382.84 407.22 2292.68 28.29 2012-08-09 21:03:20.000 222 33382.85 407.22 2292.69 28.29 2012-08-09 21:03:21.000 222 33382.96 407.19 2292.65 28.29 2012-08-09 21:03:22.000 222 33382.97 407.18 2292.74 28.29 2012-08-09 21:03:23.000 222 33382.88 407.22 2292.78 28.29 2012-08-09 21:03:24.000 222 33382.84 407.20 2292.77 28.29 2012-08-09 21:03:25.000 222 33382.90 407.22 2292.81 28.29 2012-08-09 21:03:26.000 222 33382.91 407.25 2292.76 28.29 2012-08-09 21:03:27.000 222 33382.92 407.21 2292.63 28.29 2012-08-09 21:03:28.000 222 33382.91 407.23 2292.73 28.29 2012-08-09 21:03:29.000 222 33382.97 407.19 2292.71 28.29 2012-08-09 21:03:30.000 222 33382.88 407.20 2292.66 28.29 2012-08-09 21:03:31.000 222 33382.93 407.25 2292.76 28.29 2012-08-09 21:03:32.000 222 33382.97 407.20 2292.71 28.29 2012-08-09 21:03:33.000 222 33382.95 407.17 2292.81 28.29 2012-08-09 21:03:34.000 222 33383.00 407.20 2292.78 28.29 2012-08-09 21:03:35.000 222 33382.97 407.21 2292.67 28.29 2012-08-09 21:03:36.000 222 33382.97 407.20 2292.66 28.29 2012-08-09 21:03:37.000 222 33383.01 407.22 2292.74 28.29 2012-08-09 21:03:38.000 222 33382.98 407.23 2292.67 28.29 2012-08-09 21:03:39.000 222 33382.98 407.19 2292.67 28.29 2012-08-09 21:03:40.000 222 33382.94 407.24 2292.70 28.29 2012-08-09 21:03:41.000 222 33383.05 407.18 2292.70 28.29 2012-08-09 21:03:42.000 222 33383.01 407.18 2292.68 28.29 2012-08-09 21:03:43.000 222 33383.03 407.20 2292.76 28.29 2012-08-09 21:03:44.000 222 33383.01 407.21 2292.70 28.29 2012-08-09 21:03:45.000 222 33383.04 407.22 2292.72 28.29 2012-08-09 21:03:46.000 222 33383.09 407.18 2292.71 28.29 2012-08-09 21:03:47.000 222 33383.03 407.19 2292.68 28.29 2012-08-09 21:03:48.000 222 33383.09 407.14 2292.66 28.29 2012-08-09 21:03:48.000 222 33383.14 407.19 2292.69 28.29 2012-08-09 21:03:50.000 222 33383.03 407.18 2292.73 28.29 2012-08-09 21:03:51.000 222 33383.10 407.16 2292.78 28.29 2012-08-09 21:03:52.000 222 33383.19 407.16 2292.68 28.29 2012-08-09 21:03:53.000 222 33383.02 407.15 2292.67 28.29 2012-08-09 21:03:54.000 222 33383.09 407.15 2292.69 28.29 2012-08-09 21:03:55.000 222 33383.04 407.16 2292.75 28.29 2012-08-09 21:03:56.000 222 33383.06 407.15 2292.72 28.29 2012-08-09 21:03:57.000 222 33383.10 407.17 2292.68 28.29 2012-08-09 21:03:58.000 222 33383.13 407.17 2292.72 28.29 2012-08-09 21:03:59.000 222 33383.11 407.20 2292.69 28.29 2012-08-09 21:04:00.000 222 33383.03 407.17 2292.72 28.29 2012-08-09 21:04:01.000 222 33383.07 407.21 2292.73 28.29 2012-08-09 21:04:01.000 222 33383.09 407.19 2292.73 28.29 2012-08-09 21:04:03.000 222 33383.11 407.17 2292.72 28.29 2012-08-09 21:04:04.000 222 33383.10 407.14 2292.68 28.29 2012-08-09 21:04:05.000 222 33383.14 407.15 2292.69 28.29 2012-08-09 21:04:06.000 222 33383.17 407.17 2292.68 28.29 2012-08-09 21:04:07.000 222 33383.22 407.18 2292.67 28.29 2012-08-09 21:04:08.000 222 33383.19 407.18 2292.78 28.29 2012-08-09 21:04:09.000 222 33383.22 407.21 2292.74 28.29 2012-08-09 21:04:10.000 222 33383.02 407.16 2292.71 28.29 2012-08-09 21:04:11.000 222 33383.18 407.16 2292.69 28.29 2012-08-09 21:04:12.000 222 33383.18 407.17 2292.79 28.29 2012-08-09 21:04:13.000 222 33383.09 407.16 2292.72 28.29 2012-08-09 21:04:14.000 222 33383.20 407.13 2292.74 28.29 2012-08-09 21:04:15.000 222 33383.21 407.20 2292.65 28.29 2012-08-09 21:04:16.000 222 33383.15 407.21 2292.71 28.29 2012-08-09 21:04:17.000 222 33383.13 407.14 2292.76 28.29 2012-08-09 21:04:18.000 222 33383.14 407.16 2292.76 28.29 2012-08-09 21:04:19.000 222 33383.19 407.14 2292.74 28.29 2012-08-09 21:04:20.000 222 33383.14 407.19 2292.79 28.29 2012-08-09 21:04:21.000 222 33383.15 407.16 2292.70 28.29 2012-08-09 21:04:22.000 222 33383.21 407.16 2292.71 28.29 2012-08-09 21:04:23.000 222 33383.15 407.17 2292.65 28.29 2012-08-09 21:04:24.000 222 33383.19 407.18 2292.62 28.29 2012-08-09 21:04:25.000 222 33383.18 407.20 2292.74 28.29 2012-08-09 21:04:26.000 222 33383.22 407.16 2292.76 28.29 2012-08-09 21:04:27.000 222 33383.18 407.20 2292.72 28.29 2012-08-09 21:04:28.000 222 33383.13 407.18 2292.78 28.29 2012-08-09 21:04:29.000 222 33383.21 407.21 2292.70 28.29 2012-08-09 21:04:30.000 222 33383.22 407.21 2292.69 28.29 2012-08-09 21:04:31.000 222 33383.15 407.14 2292.70 28.29 2012-08-09 21:04:32.000 222 33383.27 407.14 2292.75 28.29 2012-08-09 21:04:33.000 222 33383.24 407.15 2292.77 28.29 2012-08-09 21:04:34.000 222 33383.23 407.14 2292.70 28.29 2012-08-09 21:04:35.000 222 33383.33 407.11 2292.69 28.29 2012-08-09 21:04:36.000 222 33383.15 407.12 2292.67 28.29 2012-08-09 21:04:37.000 222 33383.25 407.15 2292.64 28.29 2012-08-09 21:04:38.000 222 33383.27 407.11 2292.68 28.29 2012-08-09 21:04:39.000 222 33383.13 407.19 2292.76 28.29 2012-08-09 21:04:40.000 222 33383.26 407.15 2292.67 28.29 2012-08-09 21:04:41.000 222 33383.20 407.13 2292.69 28.29 2012-08-09 21:04:42.000 222 33383.19 407.16 2292.61 28.29 2012-08-09 21:04:42.000 222 33383.22 407.13 2292.67 28.29 2012-08-09 21:04:44.000 222 33383.30 407.11 2292.79 28.29 2012-08-09 21:04:45.000 222 33383.26 407.10 2292.74 28.29 2012-08-09 21:04:46.000 222 33383.34 407.13 2292.76 28.29 2012-08-09 21:04:47.000 222 33383.33 407.16 2292.74 28.29 2012-08-09 21:04:48.000 222 33383.25 407.12 2292.69 28.29 2012-08-09 21:04:49.000 222 33383.34 407.09 2292.75 28.29 2012-08-09 21:04:50.000 222 33383.25 407.13 2292.76 28.29 2012-08-09 21:04:51.000 222 33383.29 407.12 2292.72 28.29 2012-08-09 21:04:52.000 222 33383.20 407.12 2292.74 28.29 2012-08-09 21:04:53.000 222 33383.28 407.12 2292.75 28.29 2012-08-09 21:04:54.000 222 33383.29 407.12 2292.79 28.29 2012-08-09 21:04:55.000 222 33383.30 407.10 2292.75 28.29 2012-08-09 21:04:55.000 222 33383.25 407.07 2292.84 28.29 2012-08-09 21:04:57.000 222 33383.21 407.10 2292.77 28.29 2012-08-09 21:04:58.000 222 33383.25 407.13 2292.82 28.29 2012-08-09 21:04:59.000 222 33383.21 407.12 2292.88 28.29 2012-08-09 21:05:00.000 222 33383.22 407.12 2292.79 28.29 2012-08-09 21:05:01.000 222 33383.28 407.09 2292.81 28.29 2012-08-09 21:05:02.000 222 33383.24 407.09 2292.72 28.29 2012-08-09 21:05:03.000 222 33383.22 407.12 2292.74 28.29 2012-08-09 21:05:04.000 222 33383.25 407.14 2292.81 28.29 2012-08-09 21:05:05.000 222 33383.21 407.09 2292.83 28.29 2012-08-09 21:05:06.000 222 33383.17 407.04 2292.76 28.29 2012-08-09 21:05:07.000 222 33383.23 407.14 2292.76 28.29 2012-08-09 21:05:08.000 222 33383.18 407.10 2292.83 28.29 2012-08-09 21:05:09.000 222 33383.26 407.11 2292.75 28.29 2012-08-09 21:05:10.000 222 33383.28 407.09 2292.70 28.29 2012-08-09 21:05:11.000 222 33383.34 407.12 2292.82 28.29 2012-08-09 21:05:12.000 222 33383.20 407.09 2292.76 28.29 2012-08-09 21:05:13.000 222 33383.24 407.11 2292.84 28.29 2012-08-09 21:05:14.000 222 33383.22 407.10 2292.89 28.29 2012-08-09 21:05:15.000 222 33383.26 407.08 2292.82 28.29 2012-08-09 21:05:16.000 222 33383.19 407.13 2292.81 28.29 2012-08-09 21:05:17.000 222 33383.15 407.10 2292.80 28.29 2012-08-09 21:05:18.000 222 33383.21 407.11 2292.74 28.29 2012-08-09 21:05:19.000 222 33383.27 407.08 2292.76 28.29 2012-08-09 21:05:20.000 222 33383.25 407.10 2292.85 28.29 2012-08-09 21:05:21.000 222 33383.25 407.10 2292.72 28.29 2012-08-09 21:05:22.000 222 33383.17 407.07 2292.83 28.29 2012-08-09 21:05:23.000 222 33383.27 407.07 2292.80 28.29 2012-08-09 21:05:24.000 222 33383.23 407.06 2292.76 28.29 2012-08-09 21:05:25.000 222 33383.27 407.12 2292.81 28.29 2012-08-09 21:05:26.000 222 33383.27 407.12 2292.83 28.29 2012-08-09 21:05:27.000 222 33383.29 407.08 2292.84 28.29 2012-08-09 21:05:28.000 222 33383.29 407.07 2292.75 28.29 2012-08-09 21:05:29.000 222 33383.25 407.06 2292.88 28.29 2012-08-09 21:05:30.000 222 33383.26 407.09 2292.80 28.29 2012-08-09 21:05:31.000 222 33383.28 407.06 2292.87 28.29 2012-08-09 21:05:32.000 222 33383.32 407.05 2292.87 28.29 2012-08-09 21:05:33.000 222 33383.33 407.08 2292.88 28.29 2012-08-09 21:05:34.000 222 33383.26 407.03 2292.86 28.29 2012-08-09 21:05:35.000 222 33383.26 407.10 2292.88 28.29 2012-08-09 21:05:36.000 222 33383.22 407.09 2292.83 28.29 2012-08-09 21:05:36.000 222 33383.26 407.07 2292.82 28.29 2012-08-09 21:05:38.000 222 33383.25 407.10 2292.91 28.29 2012-08-09 21:05:39.000 222 33383.35 407.12 2292.85 28.29 2012-08-09 21:05:40.000 222 33383.38 407.09 2292.89 28.29 2012-08-09 21:05:41.000 222 33383.31 407.03 2292.82 28.29 2012-08-09 21:05:42.000 222 33383.24 407.02 2292.77 28.29 2012-08-09 21:05:43.000 222 33383.27 407.07 2292.88 28.29 2012-08-09 21:05:44.000 222 33383.31 407.04 2292.84 28.29 2012-08-09 21:05:45.000 222 33383.26 407.06 2292.82 28.29 2012-08-09 21:05:46.000 222 33383.30 407.01 2292.86 28.29 2012-08-09 21:05:47.000 222 33383.30 407.05 2292.88 28.29 2012-08-09 21:05:48.000 222 33383.37 407.00 2292.89 28.29 2012-08-09 21:05:49.000 222 33383.25 407.02 2292.82 28.29 2012-08-09 21:05:49.000 222 33383.28 407.04 2292.84 28.29 2012-08-09 21:05:51.000 222 33383.25 407.06 2292.86 28.29 2012-08-09 21:05:52.000 222 33383.28 407.06 2292.88 28.29 2012-08-09 21:05:53.000 222 33383.24 407.06 2292.80 28.29 2012-08-09 21:05:54.000 222 33383.25 407.03 2292.81 28.29 2012-08-09 21:05:55.000 222 33383.29 407.04 2292.82 28.29 2012-08-09 21:05:56.000 222 33383.31 407.02 2292.84 28.29 2012-08-09 21:05:57.000 222 33383.22 407.06 2292.84 28.29 2012-08-09 21:05:58.000 222 33383.25 407.02 2292.84 28.29 2012-08-09 21:05:59.000 222 33383.34 407.01 2292.82 28.29 2012-08-09 21:06:00.000 222 33383.24 407.02 2292.82 28.29 2012-08-09 21:06:01.000 222 33383.29 407.06 2292.93 28.29 2012-08-09 21:06:02.000 222 33383.29 407.04 2292.93 28.29 2012-08-09 21:06:03.000 222 33383.21 407.02 2292.85 28.29 2012-08-09 21:06:04.000 222 33383.26 407.05 2292.87 28.29 2012-08-09 21:06:05.000 222 33383.26 407.03 2292.77 28.29 2012-08-09 21:06:06.000 222 33383.23 407.04 2292.87 28.29 2012-08-09 21:06:07.000 222 33383.25 406.99 2292.81 28.29 2012-08-09 21:06:08.000 222 33383.22 407.02 2292.89 28.29 2012-08-09 21:06:09.000 222 33383.22 407.01 2292.81 28.29 2012-08-09 21:06:10.000 222 33383.25 407.00 2292.83 28.29 2012-08-09 21:06:11.000 222 33383.22 407.00 2292.89 28.29 2012-08-09 21:06:12.000 222 33383.24 407.02 2292.85 28.29 2012-08-09 21:06:13.000 222 33383.20 407.02 2292.82 28.29 2012-08-09 21:06:14.000 222 33383.21 407.03 2292.88 28.29 2012-08-09 21:06:15.000 222 33383.20 407.02 2292.85 28.29 2012-08-09 21:06:16.000 222 33383.20 406.99 2292.88 28.29 2012-08-09 21:06:17.000 222 33383.15 407.01 2292.87 28.29 2012-08-09 21:06:18.000 222 33383.18 407.06 2292.88 28.29 2012-08-09 21:06:19.000 222 33383.18 407.04 2292.84 28.29 2012-08-09 21:06:20.000 222 33383.28 407.00 2292.84 28.29 2012-08-09 21:06:21.000 222 33383.10 407.04 2292.87 28.29 2012-08-09 21:06:22.000 222 33383.19 406.99 2292.89 28.29 2012-08-09 21:06:23.000 222 33383.28 407.00 2292.88 28.29 2012-08-09 21:06:24.000 222 33383.21 407.00 2292.85 28.29 2012-08-09 21:06:25.000 222 33383.28 407.06 2292.81 28.29 2012-08-09 21:06:26.000 222 33383.28 407.00 2292.84 28.29 2012-08-09 21:06:27.000 222 33383.17 407.00 2292.84 28.29 2012-08-09 21:06:28.000 222 33383.26 407.02 2292.82 28.29 2012-08-09 21:06:29.000 222 33383.26 407.00 2292.88 28.29 2012-08-09 21:06:30.000 222 33383.22 406.96 2292.83 28.29 2012-08-09 21:06:30.000 222 33383.25 407.02 2292.95 28.29 2012-08-09 21:06:32.000 222 33383.24 406.99 2292.85 28.29 2012-08-09 21:06:33.000 222 33383.18 407.00 2292.80 28.29 2012-08-09 21:06:34.000 222 33383.16 406.99 2292.89 28.29 2012-08-09 21:06:35.000 222 33383.31 406.99 2292.87 28.29 2012-08-09 21:06:36.000 222 33383.19 407.01 2292.89 28.29 2012-08-09 21:06:37.000 222 33383.25 406.98 2292.87 28.29 2012-08-09 21:06:38.000 222 33383.17 406.98 2292.89 28.29 2012-08-09 21:06:39.000 222 33383.24 407.01 2292.82 28.29 2012-08-09 21:06:40.000 222 33383.12 407.03 2292.81 28.29 2012-08-09 21:06:41.000 222 33383.15 407.04 2292.86 28.29 2012-08-09 21:06:42.000 222 33383.15 407.03 2292.91 28.29 2012-08-09 21:06:43.000 222 33383.19 407.00 2292.88 28.29 2012-08-09 21:06:43.000 222 33383.18 407.02 2293.01 28.29 2012-08-09 21:06:45.000 222 33383.12 407.04 2292.88 28.29 2012-08-09 21:06:46.000 222 33383.15 407.03 2292.87 28.29 2012-08-09 21:06:47.000 222 33383.11 407.04 2292.85 28.29 2012-08-09 21:06:48.000 222 33383.07 407.02 2292.88 28.29 2012-08-09 21:06:49.000 222 33383.23 406.99 2292.91 28.29 2012-08-09 21:06:50.000 222 33383.16 407.02 2292.92 28.29 2012-08-09 21:06:51.000 222 33383.12 407.02 2292.89 28.29 2012-08-09 21:06:52.000 222 33383.12 406.96 2292.88 28.29 2012-08-09 21:06:53.000 222 33383.13 407.01 2292.95 28.29 2012-08-09 21:06:54.000 222 33383.16 406.97 2292.94 28.29 2012-08-09 21:06:55.000 222 33383.16 407.01 2293.00 28.29 2012-08-09 21:06:56.000 222 33383.09 406.96 2292.91 28.29 2012-08-09 21:06:57.000 222 33383.13 407.02 2292.93 28.29 2012-08-09 21:06:58.000 222 33383.15 406.99 2292.89 28.29 2012-08-09 21:06:59.000 222 33383.11 407.02 2292.94 28.29 2012-08-09 21:07:00.000 222 33383.04 407.04 2292.97 28.29 2012-08-09 21:07:01.000 222 33383.03 407.05 2292.90 28.29 2012-08-09 21:07:02.000 222 33383.08 407.01 2292.98 28.29 2012-08-09 21:07:03.000 222 33383.10 407.01 2292.98 28.29 2012-08-09 21:07:04.000 222 33383.01 406.98 2292.87 28.29 2012-08-09 21:07:05.000 222 33383.11 407.02 2292.94 28.29 2012-08-09 21:07:06.000 222 33383.06 407.02 2292.93 28.29 2012-08-09 21:07:07.000 222 33383.03 406.99 2292.91 28.29 2012-08-09 21:07:08.000 222 33383.12 406.98 2292.95 28.29 2012-08-09 21:07:09.000 222 33383.09 406.98 2292.88 28.29 2012-08-09 21:07:10.000 222 33383.09 406.99 2292.91 28.29 2012-08-09 21:07:11.000 222 33383.07 406.96 2292.85 28.29 2012-08-09 21:07:12.000 222 33382.99 406.98 2292.85 28.29 2012-08-09 21:07:13.000 222 33383.13 407.01 2292.94 28.29 2012-08-09 21:07:14.000 222 33383.08 407.00 2292.91 28.29 2012-08-09 21:07:15.000 222 33383.07 406.94 2292.91 28.29 2012-08-09 21:07:16.000 222 33383.07 406.99 2292.92 28.29 2012-08-09 21:07:17.000 222 33383.00 406.99 2293.09 28.29 2012-08-09 21:07:18.000 222 33382.94 407.02 2292.96 28.29 2012-08-09 21:07:19.000 222 33382.96 406.98 2292.94 28.29 2012-08-09 21:07:20.000 222 33383.00 407.00 2292.93 28.29 2012-08-09 21:07:21.000 222 33382.96 406.99 2292.85 28.29 2012-08-09 21:07:22.000 222 33383.09 407.02 2292.95 28.29 2012-08-09 21:07:23.000 222 33382.94 406.98 2292.97 28.29 2012-08-09 21:07:24.000 222 33382.98 406.99 2292.89 28.29 2012-08-09 21:07:24.000 222 33382.97 406.99 2292.92 28.29 2012-08-09 21:07:26.000 222 33383.00 406.98 2293.01 28.29 2012-08-09 21:07:27.000 222 33382.97 406.99 2292.96 28.29 2012-08-09 21:07:28.000 222 33382.94 406.97 2292.97 28.29 2012-08-09 21:07:29.000 222 33382.93 406.95 2293.02 28.29 2012-08-09 21:07:30.000 222 33382.99 406.99 2293.01 28.29 2012-08-09 21:07:31.000 222 33382.99 406.98 2292.98 28.29 2012-08-09 21:07:32.000 222 33382.99 407.02 2292.97 28.29 2012-08-09 21:07:33.000 222 33382.89 406.95 2292.89 28.29 2012-08-09 21:07:34.000 222 33383.07 407.00 2293.02 28.29 2012-08-09 21:07:35.000 222 33382.92 406.98 2292.95 28.29 2012-08-09 21:07:36.000 222 33382.92 407.01 2293.00 28.29 2012-08-09 21:07:37.000 222 33382.91 406.99 2292.97 28.29 2012-08-09 21:07:37.000 222 33382.93 407.03 2292.97 28.29 2012-08-09 21:07:39.000 222 33382.81 407.03 2293.00 28.29 2012-08-09 21:07:40.000 222 33382.90 406.96 2292.99 28.29 2012-08-09 21:07:41.000 222 33382.97 406.98 2293.04 28.29 2012-08-09 21:07:42.000 222 33382.93 406.98 2293.08 28.29 2012-08-09 21:07:43.000 222 33383.01 406.99 2293.02 28.29 2012-08-09 21:07:44.000 222 33382.91 406.95 2293.07 28.29 2012-08-09 21:07:45.000 222 33383.04 406.99 2292.97 28.29 2012-08-09 21:07:46.000 222 33382.97 406.99 2293.00 28.29 2012-08-09 21:07:47.000 222 33382.90 406.97 2292.93 28.29 2012-08-09 21:07:48.000 222 33382.88 406.96 2292.90 28.29 2012-08-09 21:07:49.000 222 33382.90 406.99 2292.99 28.29 2012-08-09 21:07:50.000 222 33382.96 406.95 2293.03 28.29 2012-08-09 21:07:51.000 222 33382.93 406.92 2293.01 28.29 2012-08-09 21:07:52.000 222 33382.93 406.95 2292.98 28.29 2012-08-09 21:07:53.000 222 33382.85 406.97 2292.91 28.29 2012-08-09 21:07:54.000 222 33382.86 406.94 2292.97 28.29 2012-08-09 21:07:55.000 222 33382.91 406.95 2292.97 28.29 2012-08-09 21:07:56.000 222 33382.87 406.96 2292.99 28.29 2012-08-09 21:07:57.000 222 33382.91 406.99 2293.03 28.29 2012-08-09 21:07:58.000 222 33382.87 407.00 2292.95 28.29 2012-08-09 21:07:59.000 222 33382.87 406.98 2293.02 28.29 2012-08-09 21:08:00.000 222 33382.84 406.95 2293.03 28.29 2012-08-09 21:08:01.000 222 33382.90 406.98 2292.93 28.29 2012-08-09 21:08:02.000 222 33382.81 406.95 2293.09 28.29 2012-08-09 21:08:03.000 222 33382.71 406.93 2292.88 28.29 2012-08-09 21:08:04.000 222 33382.87 406.91 2293.12 28.29 2012-08-09 21:08:05.000 222 33382.82 406.94 2292.96 28.29 2012-08-09 21:08:06.000 222 33382.72 406.94 2292.95 28.29 2012-08-09 21:08:07.000 222 33382.78 406.95 2293.01 28.29 2012-08-09 21:08:08.000 222 33382.85 406.91 2293.06 28.29 2012-08-09 21:08:09.000 222 33382.81 406.94 2292.97 28.29 2012-08-09 21:08:10.000 222 33382.81 406.94 2293.03 28.29 2012-08-09 21:08:11.000 222 33382.88 406.93 2293.00 28.29 2012-08-09 21:08:12.000 222 33382.73 406.93 2292.97 28.29 2012-08-09 21:08:13.000 222 33382.86 406.95 2293.07 28.29 2012-08-09 21:08:14.000 222 33382.79 406.95 2293.05 28.29 2012-08-09 21:08:15.000 222 33382.81 406.94 2292.94 28.29 2012-08-09 21:08:16.000 222 33382.71 406.95 2293.06 28.29 2012-08-09 21:08:17.000 222 33382.91 406.91 2293.01 28.29 2012-08-09 21:08:18.000 222 33382.85 406.93 2292.95 28.29 2012-08-09 21:08:18.000 222 33382.79 406.91 2292.91 28.29 2012-08-09 21:08:20.000 222 33382.82 406.95 2293.08 28.29 2012-08-09 21:08:21.000 222 33382.92 406.92 2293.04 28.29 2012-08-09 21:08:22.000 222 33382.76 406.94 2293.00 28.29 2012-08-09 21:08:23.000 222 33382.88 406.93 2292.97 28.29 2012-08-09 21:08:24.000 222 33382.81 406.92 2293.05 28.29 2012-08-09 21:08:25.000 222 33382.78 406.88 2292.99 28.29 2012-08-09 21:08:26.000 222 33382.79 406.88 2292.99 28.29 2012-08-09 21:08:27.000 222 33382.73 406.91 2292.97 28.29 2012-08-09 21:08:28.000 222 33382.82 406.89 2292.97 28.29 2012-08-09 21:08:29.000 222 33382.74 406.87 2293.01 28.29 2012-08-09 21:08:30.000 222 33382.77 406.91 2293.06 28.29 2012-08-09 21:08:31.000 222 33382.71 406.96 2292.97 28.29 2012-08-09 21:08:31.000 222 33382.83 406.90 2293.01 28.29 2012-08-09 21:08:33.000 222 33382.72 406.89 2293.01 28.29 2012-08-09 21:08:34.000 222 33382.79 406.89 2293.08 28.29 2012-08-09 21:08:35.000 222 33382.75 406.88 2292.94 28.29 2012-08-09 21:08:36.000 222 33382.76 406.84 2293.01 28.29 2012-08-09 21:08:37.000 222 33382.72 406.88 2293.10 28.29 2012-08-09 21:08:38.000 222 33382.76 406.84 2293.03 28.29 2012-08-09 21:08:39.000 222 33382.76 406.87 2292.99 28.29 2012-08-09 21:08:40.000 222 33382.74 406.88 2293.07 28.29 2012-08-09 21:08:41.000 222 33382.67 406.90 2292.95 28.29 2012-08-09 21:08:42.000 222 33382.69 406.89 2292.97 28.29 2012-08-09 21:08:43.000 222 33382.75 406.89 2292.98 28.29 2012-08-09 21:08:44.000 222 33382.75 406.91 2293.00 28.29 2012-08-09 21:08:45.000 222 33382.69 406.86 2292.97 28.29 2012-08-09 21:08:46.000 222 33382.77 406.85 2293.05 28.29 2012-08-09 21:08:47.000 222 33382.74 406.88 2292.95 28.29 2012-08-09 21:08:48.000 222 33382.65 406.87 2293.01 28.29 2012-08-09 21:08:49.000 222 33382.77 406.87 2293.03 28.29 2012-08-09 21:08:50.000 222 33382.69 406.84 2293.04 28.29 2012-08-09 21:08:51.000 222 33382.57 406.87 2292.90 28.29 2012-08-09 21:08:52.000 222 33382.72 406.88 2293.00 28.29 2012-08-09 21:08:53.000 222 33382.74 406.87 2292.98 28.29 2012-08-09 21:08:54.000 222 33382.71 406.87 2292.97 28.29 2012-08-09 21:08:55.000 222 33382.69 406.88 2293.03 28.29 2012-08-09 21:08:56.000 222 33382.64 406.89 2293.11 28.29 2012-08-09 21:08:57.000 222 33382.66 406.88 2292.98 28.29 2012-08-09 21:08:58.000 222 33382.70 406.92 2293.05 28.29 2012-08-09 21:08:59.000 222 33382.66 406.87 2292.97 28.29 2012-08-09 21:09:00.000 222 33382.67 406.85 2292.92 28.29 2012-08-09 21:09:01.000 222 33382.64 406.86 2293.01 28.29 2012-08-09 21:09:02.000 222 33382.61 406.91 2293.02 28.29 2012-08-09 21:09:03.000 222 33382.63 406.82 2292.97 28.29 2012-08-09 21:09:04.000 222 33382.56 406.92 2293.13 28.29 2012-08-09 21:09:05.000 222 33382.69 406.84 2293.01 28.29 2012-08-09 21:09:06.000 222 33382.57 406.87 2293.00 28.29 2012-08-09 21:09:07.000 222 33382.64 406.88 2293.13 28.29 2012-08-09 21:09:08.000 222 33382.68 406.86 2293.00 28.29 2012-08-09 21:09:09.000 222 33382.56 406.83 2293.06 28.29 2012-08-09 21:09:10.000 222 33382.62 406.86 2293.09 28.29 2012-08-09 21:09:11.000 222 33382.62 406.86 2293.03 28.29 2012-08-09 21:09:12.000 222 33382.51 406.85 2293.10 28.29 2012-08-09 21:09:12.000 222 33382.63 406.84 2293.00 28.29 2012-08-09 21:09:14.000 222 33382.62 406.84 2293.15 28.29 2012-08-09 21:09:15.000 222 33382.57 406.81 2293.17 28.29 2012-08-09 21:09:16.000 222 33382.53 406.87 2293.10 28.29 2012-08-09 21:09:17.000 222 33382.69 406.88 2293.07 28.29 2012-08-09 21:09:18.000 222 33382.59 406.86 2293.06 28.29 2012-08-09 21:09:19.000 222 33382.52 406.90 2293.13 28.29 2012-08-09 21:09:20.000 222 33382.49 406.85 2293.07 28.29 2012-08-09 21:09:21.000 222 33382.48 406.89 2292.94 28.29 2012-08-09 21:09:22.000 222 33382.56 406.88 2293.01 28.29 2012-08-09 21:09:23.000 222 33382.46 406.89 2293.09 28.29 2012-08-09 21:09:24.000 222 33382.54 406.87 2293.12 28.29 2012-08-09 21:09:25.000 222 33382.54 406.85 2293.10 28.29 2012-08-09 21:09:25.000 222 33382.47 406.87 2293.08 28.29 2012-08-09 21:09:27.000 222 33382.44 406.84 2293.07 28.29 2012-08-09 21:09:28.000 222 33382.61 406.90 2293.04 28.29 2012-08-09 21:09:29.000 222 33382.48 406.90 2293.07 28.29 2012-08-09 21:09:30.000 222 33382.47 406.88 2293.06 28.29 2012-08-09 21:09:31.000 222 33382.57 406.84 2293.06 28.29 2012-08-09 21:09:32.000 222 33382.55 406.86 2293.02 28.29 2012-08-09 21:09:33.000 222 33382.50 406.85 2293.03 28.29 2012-08-09 21:09:34.000 222 33382.56 406.83 2293.03 28.29 2012-08-09 21:09:35.000 222 33382.40 406.84 2293.16 28.29 2012-08-09 21:09:36.000 222 33382.39 406.82 2293.15 28.29 2012-08-09 21:09:37.000 222 33382.44 406.86 2293.07 28.29 2012-08-09 21:09:38.000 222 33382.46 406.84 2293.05 28.29 2012-08-09 21:09:39.000 222 33382.48 406.86 2293.09 28.29 2012-08-09 21:09:40.000 222 33382.52 406.89 2293.10 28.29 2012-08-09 21:09:41.000 222 33382.47 406.85 2293.13 28.29 2012-08-09 21:09:42.000 222 33382.46 406.87 2293.11 28.29 2012-08-09 21:09:43.000 222 33382.44 406.83 2293.11 28.29 2012-08-09 21:09:44.000 222 33382.50 406.84 2293.10 28.29 2012-08-09 21:09:45.000 222 33382.50 406.84 2293.16 28.29 2012-08-09 21:09:46.000 222 33382.51 406.88 2293.04 28.29 2012-08-09 21:09:47.000 222 33382.40 406.86 2293.04 28.29 2012-08-09 21:09:48.000 222 33382.43 406.85 2293.04 28.29 2012-08-09 21:09:49.000 222 33382.49 406.85 2293.06 28.29 2012-08-09 21:09:50.000 222 33382.36 406.84 2293.12 28.29 2012-08-09 21:09:51.000 222 33382.55 406.84 2293.03 28.29 2012-08-09 21:09:52.000 222 33382.44 406.87 2293.07 28.29 2012-08-09 21:09:53.000 222 33382.45 406.89 2293.09 28.29 2012-08-09 21:09:54.000 222 33382.46 406.84 2293.05 28.29 2012-08-09 21:09:55.000 222 33382.41 406.80 2293.06 28.29 2012-08-09 21:09:56.000 222 33382.52 406.88 2293.15 28.29 2012-08-09 21:09:57.000 222 33382.46 406.87 2293.02 28.29 2012-08-09 21:09:58.000 222 33382.50 406.85 2293.06 28.29 2012-08-09 21:09:59.000 222 33382.48 406.86 2293.06 28.29 2012-08-09 21:10:00.000 222 33382.51 406.84 2293.04 28.29 2012-08-09 21:10:01.000 222 33382.52 406.83 2293.06 28.29 2012-08-09 21:10:02.000 222 33382.41 406.87 2293.10 28.29 2012-08-09 21:10:03.000 222 33382.41 406.81 2293.07 28.29 2012-08-09 21:10:04.000 222 33382.43 406.81 2293.11 28.29 2012-08-09 21:10:05.000 222 33382.45 406.85 2293.08 28.29 2012-08-09 21:10:06.000 222 33382.48 406.84 2293.15 28.29 2012-08-09 21:10:06.000 222 33382.48 406.84 2293.12 28.29 2012-08-09 21:10:08.000 222 33382.45 406.84 2293.14 28.29 2012-08-09 21:10:09.000 222 33382.43 406.85 2293.06 28.29 2012-08-09 21:10:10.000 222 33382.37 406.79 2293.04 28.29 2012-08-09 21:10:11.000 222 33382.44 406.84 2293.12 28.29 2012-08-09 21:10:12.000 222 33382.44 406.84 2293.06 28.29 2012-08-09 21:10:13.000 222 33382.43 406.81 2293.07 28.29 2012-08-09 21:10:14.000 222 33382.47 406.86 2293.09 28.29 2012-08-09 21:10:15.000 222 33382.49 406.85 2293.07 28.29 2012-08-09 21:10:16.000 222 33382.47 406.86 2293.06 28.29 2012-08-09 21:10:17.000 222 33382.44 406.79 2293.11 28.29 2012-08-09 21:10:18.000 222 33382.53 406.84 2293.09 28.29 2012-08-09 21:10:19.000 222 33382.51 406.84 2293.10 28.29 2012-08-09 21:10:19.000 222 33382.46 406.82 2293.15 28.29 2012-08-09 21:10:21.000 222 33382.49 406.88 2293.15 28.29 2012-08-09 21:10:22.000 222 33382.35 406.81 2293.10 28.29 2012-08-09 21:10:23.000 222 33382.50 406.83 2293.13 28.29 2012-08-09 21:10:24.000 222 33382.45 406.85 2293.06 28.29 2012-08-09 21:10:25.000 222 33382.38 406.84 2293.06 28.29 2012-08-09 21:10:26.000 222 33382.34 406.85 2293.18 28.29 2012-08-09 21:10:27.000 222 33382.38 406.85 2293.15 28.29 2012-08-09 21:10:28.000 222 33382.40 406.84 2293.07 28.29 2012-08-09 21:10:29.000 222 33382.33 406.87 2293.08 28.29 2012-08-09 21:10:30.000 222 33382.41 406.84 2293.09 28.29 2012-08-09 21:10:31.000 222 33382.35 406.82 2293.11 28.29 2012-08-09 21:10:32.000 222 33382.34 406.89 2293.13 28.29 2012-08-09 21:10:33.000 222 33382.40 406.88 2293.09 28.29 2012-08-09 21:10:34.000 222 33382.41 406.86 2293.10 28.29 2012-08-09 21:10:35.000 222 33382.31 406.85 2293.13 28.29 2012-08-09 21:10:36.000 222 33382.38 406.87 2293.15 28.29 2012-08-09 21:10:37.000 222 33382.40 406.85 2293.11 28.29 2012-08-09 21:10:38.000 222 33382.25 406.88 2293.09 28.29 2012-08-09 21:10:39.000 222 33382.36 406.89 2293.13 28.29 2012-08-09 21:10:40.000 222 33382.35 406.84 2293.06 28.29 2012-08-09 21:10:41.000 222 33382.41 406.82 2293.05 28.29 2012-08-09 21:10:42.000 222 33382.30 406.83 2293.05 28.29 2012-08-09 21:10:43.000 222 33382.34 406.84 2293.01 28.29 2012-08-09 21:10:44.000 222 33382.30 406.86 2293.11 28.29 2012-08-09 21:10:45.000 222 33382.36 406.86 2293.01 28.29 2012-08-09 21:10:46.000 222 33382.24 406.86 2293.09 28.29 2012-08-09 21:10:47.000 222 33382.29 406.84 2293.06 28.29 2012-08-09 21:10:48.000 222 33382.34 406.90 2293.09 28.29 2012-08-09 21:10:49.000 222 33382.32 406.85 2293.09 28.29 2012-08-09 21:10:50.000 222 33382.32 406.90 2293.12 28.29 2012-08-09 21:10:51.000 222 33382.32 406.87 2293.07 28.29 2012-08-09 21:10:52.000 222 33382.36 406.89 2293.11 28.29 2012-08-09 21:10:53.000 222 33382.32 406.85 2293.13 28.29 2012-08-09 21:10:54.000 222 33382.48 406.87 2293.14 28.29 2012-08-09 21:10:55.000 222 33382.35 406.87 2293.07 28.29 2012-08-09 21:10:56.000 222 33382.32 406.82 2293.10 28.29 2012-08-09 21:10:57.000 222 33382.31 406.86 2293.04 28.29 2012-08-09 21:10:58.000 222 33382.41 406.87 2293.09 28.29 2012-08-09 21:10:59.000 222 33382.32 406.88 2293.13 28.29 2012-08-09 21:11:00.000 222 33382.28 406.87 2293.15 28.29 2012-08-09 21:11:00.000 222 33382.28 406.85 2293.14 28.29 2012-08-09 21:11:02.000 222 33382.31 406.87 2293.13 28.29 2012-08-09 21:11:03.000 222 33382.26 406.85 2293.16 28.29 2012-08-09 21:11:04.000 222 33382.24 406.88 2293.15 28.29 2012-08-09 21:11:05.000 222 33382.35 406.85 2293.09 28.29 2012-08-09 21:11:06.000 222 33382.29 406.89 2293.10 28.29 2012-08-09 21:11:07.000 222 33382.31 406.91 2293.06 28.29 2012-08-09 21:11:08.000 222 33382.23 406.88 2293.13 28.29 2012-08-09 21:11:09.000 222 33382.31 406.90 2293.17 28.29 2012-08-09 21:11:10.000 222 33382.25 406.88 2293.17 28.29 2012-08-09 21:11:11.000 222 33382.26 406.87 2293.12 28.29 2012-08-09 21:11:12.000 222 33382.23 406.91 2293.14 28.29 2012-08-09 21:11:13.000 222 33382.29 406.88 2293.09 28.29 2012-08-09 21:11:13.000 222 33382.32 406.86 2293.03 28.29 2012-08-09 21:11:15.000 222 33382.28 406.87 2293.12 28.29 2012-08-09 21:11:16.000 222 33382.31 406.91 2293.10 28.29 2012-08-09 21:11:17.000 222 33382.16 406.85 2293.06 28.29 2012-08-09 21:11:18.000 222 33382.19 406.88 2293.07 28.29 2012-08-09 21:11:19.000 222 33382.21 406.87 2293.12 28.29 2012-08-09 21:11:20.000 222 33382.25 406.90 2293.17 28.29 2012-08-09 21:11:21.000 222 33382.28 406.91 2293.14 28.29 2012-08-09 21:11:22.000 222 33382.20 406.87 2293.14 28.29 2012-08-09 21:11:23.000 222 33382.26 406.86 2293.09 28.29 2012-08-09 21:11:24.000 222 33382.29 406.89 2293.04 28.29 2012-08-09 21:11:25.000 222 33382.23 406.87 2293.10 28.29 2012-08-09 21:11:26.000 222 33382.25 406.88 2293.13 28.29 2012-08-09 21:11:27.000 222 33382.22 406.90 2293.08 28.29 2012-08-09 21:11:28.000 222 33382.19 406.92 2293.11 28.29 2012-08-09 21:11:29.000 222 33382.34 406.91 2293.09 28.29 2012-08-09 21:11:30.000 222 33382.26 406.85 2293.16 28.29 2012-08-09 21:11:31.000 222 33382.23 406.88 2293.17 28.29 2012-08-09 21:11:32.000 222 33382.21 406.89 2293.14 28.29 2012-08-09 21:11:33.000 222 33382.26 406.82 2293.14 28.29 2012-08-09 21:11:34.000 222 33382.22 406.89 2293.12 28.29 2012-08-09 21:11:35.000 222 33382.26 406.88 2293.22 28.29 2012-08-09 21:11:36.000 222 33382.17 406.88 2293.18 28.29 2012-08-09 21:11:37.000 222 33382.25 406.86 2293.19 28.29 2012-08-09 21:11:38.000 222 33382.24 406.84 2293.07 28.29 2012-08-09 21:11:39.000 222 33382.23 406.89 2293.07 28.29 2012-08-09 21:11:40.000 222 33382.25 406.88 2293.07 28.29 2012-08-09 21:11:41.000 222 33382.19 406.88 2293.07 28.29 2012-08-09 21:11:42.000 222 33382.15 406.86 2293.13 28.29 2012-08-09 21:11:43.000 222 33382.16 406.86 2293.13 28.29 2012-08-09 21:11:44.000 222 33382.13 406.84 2293.13 28.29 2012-08-09 21:11:45.000 222 33382.17 406.85 2293.10 28.29 2012-08-09 21:11:46.000 222 33382.16 406.86 2293.04 28.29 2012-08-09 21:11:47.000 222 33382.35 406.85 2293.12 28.29 2012-08-09 21:11:48.000 222 33382.17 406.89 2293.15 28.29 2012-08-09 21:11:49.000 222 33382.23 406.86 2293.16 28.29 2012-08-09 21:11:50.000 222 33382.21 406.85 2293.13 28.29 2012-08-09 21:11:51.000 222 33382.25 406.84 2293.09 28.29 2012-08-09 21:11:52.000 222 33382.14 406.88 2293.13 28.29 2012-08-09 21:11:53.000 222 33382.17 406.91 2293.07 28.29 2012-08-09 21:11:54.000 222 33382.23 406.89 2293.16 28.29 2012-08-09 21:11:54.000 222 33382.13 406.87 2293.09 28.29 2012-08-09 21:11:56.000 222 33382.23 406.89 2293.20 28.29 2012-08-09 21:11:57.000 222 33382.13 406.88 2293.22 28.29 2012-08-09 21:11:58.000 222 33382.19 406.86 2293.22 28.29 2012-08-09 21:11:59.000 222 33382.10 406.87 2293.20 28.29 2012-08-09 21:12:00.000 222 33382.07 406.86 2293.15 28.29 2012-08-09 21:12:01.000 222 33382.19 406.87 2293.18 28.29 2012-08-09 21:12:02.000 222 33382.14 406.88 2293.01 28.29 2012-08-09 21:12:03.000 222 33382.08 406.87 2293.20 28.29 2012-08-09 21:12:04.000 222 33382.04 406.86 2293.12 28.29 2012-08-09 21:12:05.000 222 33382.18 406.87 2293.12 28.29 2012-08-09 21:12:06.000 222 33381.98 406.84 2293.09 28.29 2012-08-09 21:12:07.000 222 33382.06 406.86 2293.15 28.29 2012-08-09 21:12:07.000 222 33382.14 406.89 2293.19 28.29 2012-08-09 21:12:09.000 222 33382.13 406.88 2293.11 28.29 2012-08-09 21:12:10.000 222 33382.06 406.87 2293.12 28.29 2012-08-09 21:12:11.000 222 33382.20 406.87 2293.19 28.29 2012-08-09 21:12:12.000 222 33382.08 406.88 2293.12 28.29 2012-08-09 21:12:13.000 222 33382.08 406.87 2293.14 28.29 2012-08-09 21:12:14.000 222 33382.05 406.89 2293.12 28.29 2012-08-09 21:12:15.000 222 33382.08 406.90 2293.07 28.29 2012-08-09 21:12:16.000 222 33382.14 406.87 2293.15 28.29 2012-08-09 21:12:17.000 222 33382.08 406.89 2293.20 28.29 2012-08-09 21:12:18.000 222 33382.13 406.85 2293.15 28.29 2012-08-09 21:12:19.000 222 33382.07 406.84 2293.14 28.29 2012-08-09 21:12:20.000 222 33382.06 406.89 2293.09 28.29 2012-08-09 21:12:21.000 222 33382.07 406.92 2293.09 28.29 2012-08-09 21:12:22.000 222 33382.08 406.88 2293.12 28.29 2012-08-09 21:12:23.000 222 33381.99 406.86 2293.11 28.29 2012-08-09 21:12:24.000 222 33382.07 406.84 2293.18 28.29 2012-08-09 21:12:25.000 222 33382.04 406.84 2293.11 28.29 2012-08-09 21:12:26.000 222 33381.98 406.90 2293.20 28.29 2012-08-09 21:12:27.000 222 33382.06 406.87 2293.17 28.29 2012-08-09 21:12:28.000 222 33382.06 406.85 2293.13 28.29 2012-08-09 21:12:29.000 222 33381.92 406.97 2293.10 28.29 2012-08-09 21:12:30.000 222 33382.00 406.85 2293.11 28.29 2012-08-09 21:12:31.000 222 33382.04 406.88 2293.10 28.29 2012-08-09 21:12:32.000 222 33382.03 406.89 2293.13 28.29 2012-08-09 21:12:33.000 222 33382.05 406.84 2293.04 28.29 2012-08-09 21:12:34.000 222 33382.04 406.85 2293.25 28.29 2012-08-09 21:12:35.000 222 33382.00 406.88 2293.16 28.29 2012-08-09 21:12:36.000 222 33382.07 406.86 2293.10 28.29 2012-08-09 21:12:37.000 222 33382.04 406.86 2293.07 28.29 2012-08-09 21:12:38.000 222 33381.93 406.86 2293.24 28.29 2012-08-09 21:12:39.000 222 33382.00 406.89 2293.12 28.29 2012-08-09 21:12:40.000 222 33381.93 406.85 2293.16 28.30 2012-08-09 21:12:41.000 222 33382.06 406.90 2293.15 28.29 2012-08-09 21:12:42.000 222 33382.04 406.87 2293.20 28.29 2012-08-09 21:12:43.000 222 33381.96 406.87 2293.14 28.29 2012-08-09 21:12:44.000 222 33382.00 406.88 2293.14 28.29 2012-08-09 21:12:45.000 222 33381.96 406.87 2293.15 28.29 2012-08-09 21:12:46.000 222 33382.01 406.92 2293.16 28.29 2012-08-09 21:12:47.000 222 33382.01 406.91 2293.22 28.29 2012-08-09 21:12:48.000 222 33381.84 406.92 2293.18 28.29 2012-08-09 21:12:48.000 222 33381.92 406.89 2293.22 28.29 2012-08-09 21:12:50.000 222 33381.90 406.84 2293.15 28.29 2012-08-09 21:12:51.000 222 33381.91 406.87 2293.15 28.29 2012-08-09 21:12:52.000 222 33382.06 406.87 2293.22 28.29 2012-08-09 21:12:53.000 222 33381.92 406.86 2293.15 28.29 2012-08-09 21:12:54.000 222 33381.93 406.86 2293.21 28.29 2012-08-09 21:12:55.000 222 33381.92 406.87 2293.19 28.29 2012-08-09 21:12:56.000 222 33381.98 406.85 2293.22 28.29 2012-08-09 21:12:57.000 222 33381.91 406.88 2293.18 28.29 2012-08-09 21:12:58.000 222 33381.94 406.89 2293.18 28.29 2012-08-09 21:12:59.000 222 33381.95 406.88 2293.20 28.29 2012-08-09 21:13:00.000 222 33381.86 406.90 2293.16 28.29 2012-08-09 21:13:01.000 222 33381.82 406.87 2293.14 28.29 2012-08-09 21:13:01.000 222 33381.89 406.88 2293.19 28.29 2012-08-09 21:13:03.000 222 33381.94 406.88 2293.17 28.29 2012-08-09 21:13:04.000 222 33381.92 406.85 2293.24 28.30 2012-08-09 21:13:05.000 222 33381.86 406.86 2293.18 28.29 2012-08-09 21:13:06.000 222 33381.81 406.83 2293.14 28.30 2012-08-09 21:13:07.000 222 33381.81 406.83 2293.11 28.30 2012-08-09 21:13:08.000 222 33381.85 406.90 2293.22 28.30 2012-08-09 21:13:09.000 222 33381.83 406.86 2293.15 28.29 2012-08-09 21:13:10.000 222 33381.88 406.88 2293.22 28.29 2012-08-09 21:13:11.000 222 33381.92 406.89 2293.09 28.29 2012-08-09 21:13:12.000 222 33381.82 406.87 2293.18 28.29 2012-08-09 21:13:13.000 222 33381.82 406.86 2293.15 28.29 2012-08-09 21:13:14.000 222 33381.84 406.86 2293.17 28.29 2012-08-09 21:13:15.000 222 33381.73 406.87 2293.13 28.30 2012-08-09 21:13:16.000 222 33381.81 406.86 2293.22 28.29 2012-08-09 21:13:17.000 222 33381.83 406.88 2293.25 28.30 2012-08-09 21:13:18.000 222 33381.89 406.88 2293.14 28.29 2012-08-09 21:13:19.000 222 33381.82 406.84 2293.15 28.29 2012-08-09 21:13:20.000 222 33381.84 406.88 2293.20 28.29 2012-08-09 21:13:21.000 222 33381.83 406.89 2293.15 28.29 2012-08-09 21:13:22.000 222 33381.80 406.86 2293.13 28.29 2012-08-09 21:13:23.000 222 33381.78 406.86 2293.24 28.29 2012-08-09 21:13:24.000 222 33381.83 406.84 2293.19 28.29 2012-08-09 21:13:25.000 222 33381.82 406.85 2293.21 28.29 2012-08-09 21:13:26.000 222 33381.78 406.88 2293.13 28.29 2012-08-09 21:13:27.000 222 33381.81 406.87 2293.15 28.29 2012-08-09 21:13:28.000 222 33381.82 406.88 2293.12 28.29 2012-08-09 21:13:29.000 222 33381.69 406.88 2293.18 28.29 2012-08-09 21:13:30.000 222 33381.88 406.88 2293.16 28.30 2012-08-09 21:13:31.000 222 33381.78 406.87 2293.12 28.29 2012-08-09 21:13:32.000 222 33381.78 406.91 2293.19 28.30 2012-08-09 21:13:33.000 222 33381.76 406.89 2293.16 28.30 2012-08-09 21:13:34.000 222 33381.80 406.85 2293.15 28.30 2012-08-09 21:13:35.000 222 33381.84 406.86 2293.22 28.29 2012-08-09 21:13:36.000 222 33381.79 406.84 2293.27 28.29 2012-08-09 21:13:37.000 222 33381.79 406.87 2293.20 28.29 2012-08-09 21:13:38.000 222 33381.74 406.92 2293.12 28.29 2012-08-09 21:13:39.000 222 33381.72 406.89 2293.12 28.30 2012-08-09 21:13:40.000 222 33381.68 406.93 2293.20 28.29 2012-08-09 21:13:41.000 222 33381.80 406.84 2293.20 28.29 2012-08-09 21:13:42.000 222 33381.60 406.91 2293.22 28.29 2012-08-09 21:13:42.000 222 33381.67 406.88 2293.19 28.30 2012-08-09 21:13:44.000 222 33381.75 406.88 2293.22 28.30 2012-08-09 21:13:45.000 222 33381.78 406.88 2293.16 28.30 2012-08-09 21:13:46.000 222 33381.77 406.87 2293.15 28.30 2012-08-09 21:13:47.000 222 33381.63 406.87 2293.19 28.30 2012-08-09 21:13:48.000 222 33381.76 406.87 2293.15 28.30 2012-08-09 21:13:49.000 222 33381.73 406.85 2293.19 28.30 2012-08-09 21:13:50.000 222 33381.74 406.89 2293.17 28.30 2012-08-09 21:13:51.000 222 33381.70 406.91 2293.20 28.30 2012-08-09 21:13:52.000 222 33381.73 406.92 2293.29 28.30 2012-08-09 21:13:53.000 222 33381.68 406.90 2293.19 28.30 2012-08-09 21:13:54.000 222 33381.77 406.89 2293.17 28.30 2012-08-09 21:13:55.000 222 33381.66 406.90 2293.18 28.30 2012-08-09 21:13:55.000 222 33381.73 406.89 2293.16 28.30 2012-08-09 21:13:57.000 222 33381.71 406.89 2293.23 28.30 2012-08-09 21:13:58.000 222 33381.69 406.81 2293.14 28.30 2012-08-09 21:13:59.000 222 33381.70 406.91 2293.13 28.30 2012-08-09 21:14:00.000 222 33381.69 406.90 2293.19 28.30 2012-08-09 21:14:01.000 222 33381.69 406.93 2293.22 28.30 2012-08-09 21:14:02.000 222 33381.73 406.88 2293.19 28.30 2012-08-09 21:14:03.000 222 33381.66 406.94 2293.22 28.30 2012-08-09 21:14:04.000 222 33381.67 406.88 2293.20 28.30 2012-08-09 21:14:05.000 222 33381.79 406.90 2293.13 28.30 2012-08-09 21:14:06.000 222 33381.60 406.91 2293.21 28.30 2012-08-09 21:14:07.000 222 33381.74 406.91 2293.16 28.30 2012-08-09 21:14:08.000 222 33381.64 406.93 2293.13 28.30 2012-08-09 21:14:09.000 222 33381.75 406.90 2293.13 28.30 2012-08-09 21:14:10.000 222 33381.76 406.89 2293.21 28.30 2012-08-09 21:14:11.000 222 33381.76 406.87 2293.10 28.30 2012-08-09 21:14:12.000 222 33381.68 406.87 2293.10 28.30 2012-08-09 21:14:13.000 222 33381.63 406.90 2293.18 28.30 2012-08-09 21:14:14.000 222 33381.66 406.90 2293.20 28.30 2012-08-09 21:14:15.000 222 33381.71 406.90 2293.09 28.30 2012-08-09 21:14:16.000 222 33381.59 406.84 2293.19 28.30 2012-08-09 21:14:17.000 222 33381.67 406.91 2293.22 28.30 2012-08-09 21:14:18.000 222 33381.70 406.91 2293.13 28.30 2012-08-09 21:14:19.000 222 33381.64 406.90 2293.18 28.30 2012-08-09 21:14:20.000 222 33381.72 406.90 2293.22 28.30 2012-08-09 21:14:21.000 222 33381.72 406.88 2293.16 28.30 2012-08-09 21:14:22.000 222 33381.61 406.95 2293.23 28.30 2012-08-09 21:14:23.000 222 33381.67 406.95 2293.13 28.30 2012-08-09 21:14:24.000 222 33381.54 406.89 2293.22 28.30 2012-08-09 21:14:25.000 222 33381.63 406.89 2293.16 28.30 2012-08-09 21:14:26.000 222 33381.60 406.92 2293.16 28.30 2012-08-09 21:14:27.000 222 33381.66 406.96 2293.13 28.30 2012-08-09 21:14:28.000 222 33381.67 406.92 2293.20 28.30 2012-08-09 21:14:29.000 222 33381.62 406.95 2293.19 28.30 2012-08-09 21:14:30.000 222 33381.74 406.89 2293.16 28.30 2012-08-09 21:14:31.000 222 33381.67 406.86 2293.11 28.30 2012-08-09 21:14:32.000 222 33381.72 406.91 2293.13 28.30 2012-08-09 21:14:33.000 222 33381.66 406.94 2293.22 28.30 2012-08-09 21:14:34.000 222 33381.72 406.90 2293.16 28.30 2012-08-09 21:14:35.000 222 33381.81 406.90 2293.15 28.30 2012-08-09 21:14:36.000 222 33381.67 406.89 2293.16 28.30 2012-08-09 21:14:36.000 222 33381.67 406.89 2293.19 28.30 2012-08-09 21:14:38.000 222 33381.68 406.91 2293.16 28.30 2012-08-09 21:14:39.000 222 33381.74 406.93 2293.20 28.30 2012-08-09 21:14:40.000 222 33381.67 406.93 2293.10 28.30 2012-08-09 21:14:41.000 222 33381.66 406.91 2293.14 28.30 2012-08-09 21:14:42.000 222 33381.78 406.95 2293.20 28.30 2012-08-09 21:14:43.000 222 33381.73 406.91 2293.19 28.30 2012-08-09 21:14:44.000 222 33381.71 406.87 2293.24 28.30 2012-08-09 21:14:45.000 222 33381.67 406.91 2293.19 28.30 2012-08-09 21:14:46.000 222 33381.67 406.91 2293.22 28.30 2012-08-09 21:14:47.000 222 33381.69 406.89 2293.14 28.30 2012-08-09 21:14:48.000 222 33381.73 406.89 2293.15 28.30 2012-08-09 21:14:49.000 222 33381.70 406.91 2293.14 28.30 2012-08-09 21:14:49.000 222 33381.66 406.92 2293.12 28.30 2012-08-09 21:14:51.000 222 33381.69 406.90 2293.13 28.30 2012-08-09 21:14:52.000 222 33381.68 406.91 2293.22 28.30 2012-08-09 21:14:53.000 222 33381.55 406.90 2293.16 28.30 2012-08-09 21:14:54.000 222 33381.69 406.88 2293.19 28.30 2012-08-09 21:14:55.000 222 33381.77 406.92 2293.20 28.30 2012-08-09 21:14:56.000 222 33381.83 406.94 2293.23 28.30 2012-08-09 21:14:57.000 222 33381.67 406.93 2293.15 28.30 2012-08-09 21:14:58.000 222 33381.77 406.93 2293.22 28.30 2012-08-09 21:14:59.000 222 33381.69 406.92 2293.16 28.30 2012-08-09 21:15:00.000 222 33381.85 406.95 2293.20 28.30 2012-08-09 21:15:01.000 222 33381.74 406.95 2293.13 28.30 2012-08-09 21:15:02.000 222 33381.60 406.95 2293.21 28.30 2012-08-09 21:15:03.000 222 33381.60 406.93 2293.12 28.30 2012-08-09 21:15:04.000 222 33381.66 406.94 2293.14 28.30 2012-08-09 21:15:05.000 222 33381.76 406.93 2293.19 28.30 2012-08-09 21:15:06.000 222 33381.69 406.94 2293.20 28.30 2012-08-09 21:15:07.000 222 33381.70 406.94 2293.26 28.30 2012-08-09 21:15:08.000 222 33381.66 406.95 2293.09 28.30 2012-08-09 21:15:09.000 222 33381.73 406.95 2293.12 28.30 2012-08-09 21:15:10.000 222 33381.66 406.97 2293.17 28.30 2012-08-09 21:15:11.000 222 33381.75 406.95 2293.20 28.30 2012-08-09 21:15:12.000 222 33381.76 406.99 2293.24 28.30 2012-08-09 21:15:13.000 222 33381.71 406.97 2293.15 28.30 2012-08-09 21:15:14.000 222 33381.65 406.94 2293.16 28.30 2012-08-09 21:15:15.000 222 33381.81 406.95 2293.18 28.30 2012-08-09 21:15:16.000 222 33381.72 406.93 2293.17 28.30 2012-08-09 21:15:17.000 222 33381.72 406.99 2293.13 28.30 2012-08-09 21:15:18.000 222 33381.76 406.95 2293.17 28.30 2012-08-09 21:15:19.000 222 33381.70 406.93 2293.19 28.30 2012-08-09 21:15:20.000 222 33381.74 406.95 2293.21 28.30 2012-08-09 21:15:21.000 222 33381.75 406.96 2293.05 28.30 2012-08-09 21:15:22.000 222 33381.78 406.93 2293.20 28.30 2012-08-09 21:15:23.000 222 33381.73 406.97 2293.21 28.30 2012-08-09 21:15:24.000 222 33381.65 406.93 2293.22 28.30 2012-08-09 21:15:25.000 222 33381.77 406.94 2293.19 28.30 2012-08-09 21:15:26.000 222 33381.64 406.95 2293.24 28.30 2012-08-09 21:15:27.000 222 33381.70 406.91 2293.18 28.30 2012-08-09 21:15:28.000 222 33381.74 406.92 2293.09 28.30 2012-08-09 21:15:29.000 222 33381.66 406.93 2293.16 28.30 2012-08-09 21:15:30.000 222 33381.82 406.93 2293.14 28.30 2012-08-09 21:15:30.000 222 33381.77 406.91 2293.10 28.30 2012-08-09 21:15:32.000 222 33381.73 406.95 2293.09 28.30 2012-08-09 21:15:33.000 222 33381.70 406.95 2293.20 28.30 2012-08-09 21:15:34.000 222 33381.76 406.95 2293.16 28.30 2012-08-09 21:15:35.000 222 33381.72 406.96 2293.09 28.30 2012-08-09 21:15:36.000 222 33381.83 406.97 2293.28 28.30 2012-08-09 21:15:37.000 222 33381.78 406.98 2293.26 28.30 2012-08-09 21:15:38.000 222 33381.72 406.95 2293.15 28.30 2012-08-09 21:15:39.000 222 33381.79 406.95 2293.12 28.30 2012-08-09 21:15:40.000 222 33381.73 406.91 2293.14 28.30 2012-08-09 21:15:41.000 222 33381.76 406.96 2293.13 28.30 2012-08-09 21:15:42.000 222 33381.72 406.93 2293.19 28.30 2012-08-09 21:15:43.000 222 33381.79 406.93 2293.11 28.30 2012-08-09 21:15:43.000 222 33381.65 406.93 2293.07 28.30 2012-08-09 21:15:45.000 222 33381.76 406.97 2293.04 28.30 2012-08-09 21:15:46.000 222 33381.70 406.95 2293.07 28.30 2012-08-09 21:15:47.000 222 33381.78 406.95 2293.07 28.30 2012-08-09 21:15:48.000 222 33381.82 406.93 2293.16 28.30 2012-08-09 21:15:49.000 222 33381.75 406.94 2293.15 28.30 2012-08-09 21:15:50.000 222 33381.73 406.95 2293.09 28.30 2012-08-09 21:15:51.000 222 33381.74 406.92 2293.10 28.30 2012-08-09 21:15:52.000 222 33381.83 406.93 2293.09 28.30 2012-08-09 21:15:53.000 222 33381.66 406.95 2293.15 28.30 2012-08-09 21:15:54.000 222 33381.69 406.97 2293.12 28.30 2012-08-09 21:15:55.000 222 33381.80 406.94 2293.06 28.30 2012-08-09 21:15:56.000 222 33381.79 406.95 2293.12 28.30 2012-08-09 21:15:57.000 222 33381.82 406.91 2293.13 28.30 2012-08-09 21:15:58.000 222 33381.85 406.93 2293.09 28.30 2012-08-09 21:15:59.000 222 33381.78 406.91 2293.13 28.30 2012-08-09 21:16:00.000 222 33381.79 406.92 2293.05 28.30 2012-08-09 21:16:01.000 222 33381.81 406.90 2293.12 28.30 2012-08-09 21:16:02.000 222 33381.76 406.92 2293.09 28.30 2012-08-09 21:16:03.000 222 33381.80 406.92 2293.09 28.30 2012-08-09 21:16:04.000 222 33381.82 406.92 2293.07 28.30 2012-08-09 21:16:05.000 222 33381.70 406.90 2293.15 28.30 2012-08-09 21:16:06.000 222 33381.82 406.94 2293.05 28.30 2012-08-09 21:16:07.000 222 33381.90 406.89 2293.10 28.30 2012-08-09 21:16:08.000 222 33381.79 406.92 2293.10 28.30 2012-08-09 21:16:09.000 222 33381.81 406.94 2293.13 28.30 2012-08-09 21:16:10.000 222 33381.79 406.92 2293.04 28.30 2012-08-09 21:16:11.000 222 33381.85 406.90 2293.13 28.30 2012-08-09 21:16:12.000 222 33381.74 406.88 2293.13 28.30 2012-08-09 21:16:13.000 222 33381.82 406.87 2293.09 28.30 2012-08-09 21:16:14.000 222 33381.79 406.87 2293.08 28.30 2012-08-09 21:16:15.000 222 33381.82 406.90 2293.12 28.30 2012-08-09 21:16:16.000 222 33381.86 406.89 2293.10 28.30 2012-08-09 21:16:17.000 222 33381.81 406.93 2293.10 28.30 2012-08-09 21:16:18.000 222 33381.74 406.93 2293.09 28.30 2012-08-09 21:16:19.000 222 33381.75 406.90 2293.11 28.30 2012-08-09 21:16:20.000 222 33381.89 406.89 2293.13 28.30 2012-08-09 21:16:21.000 222 33381.85 406.93 2293.15 28.30 2012-08-09 21:16:22.000 222 33381.87 406.89 2293.12 28.30 2012-08-09 21:16:23.000 222 33381.83 406.88 2293.06 28.30 2012-08-09 21:16:24.000 222 33381.88 406.91 2293.00 28.30 2012-08-09 21:16:24.000 222 33381.85 406.88 2293.01 28.30 2012-08-09 21:16:26.000 222 33381.82 406.92 2293.12 28.30 2012-08-09 21:16:27.000 222 33381.82 406.96 2293.16 28.30 2012-08-09 21:16:28.000 222 33381.89 406.90 2293.04 28.30 2012-08-09 21:16:29.000 222 33381.91 406.87 2293.06 28.30 2012-08-09 21:16:30.000 222 33381.85 406.92 2293.14 28.30 2012-08-09 21:16:31.000 222 33381.88 406.91 2293.12 28.30 2012-08-09 21:16:32.000 222 33381.84 406.93 2293.18 28.30 2012-08-09 21:16:33.000 222 33381.92 406.88 2292.99 28.30 2012-08-09 21:16:34.000 222 33381.79 406.90 2293.09 28.30 2012-08-09 21:16:35.000 222 33381.94 406.92 2293.07 28.30 2012-08-09 21:16:36.000 222 33381.91 406.90 2293.13 28.30 2012-08-09 21:16:37.000 222 33381.84 406.89 2293.11 28.30 2012-08-09 21:16:37.000 222 33381.87 406.93 2293.10 28.30 2012-08-09 21:16:39.000 222 33381.86 406.86 2293.13 28.30 2012-08-09 21:16:40.000 222 33381.96 406.89 2293.12 28.30 2012-08-09 21:16:41.000 222 33381.92 406.93 2293.06 28.30 2012-08-09 21:16:42.000 222 33381.86 406.89 2293.10 28.30 2012-08-09 21:16:43.000 222 33381.91 406.90 2293.13 28.30 2012-08-09 21:16:44.000 222 33381.86 406.95 2293.10 28.30 2012-08-09 21:16:45.000 222 33381.95 406.92 2293.04 28.30 2012-08-09 21:16:46.000 222 33381.83 406.91 2293.03 28.30 2012-08-09 21:16:47.000 222 33381.95 406.93 2293.12 28.30 2012-08-09 21:16:48.000 222 33381.83 406.93 2293.03 28.30 2012-08-09 21:16:49.000 222 33381.96 406.89 2293.12 28.30 2012-08-09 21:16:50.000 222 33381.88 406.92 2293.12 28.30 2012-08-09 21:16:51.000 222 33381.92 406.95 2293.06 28.30 2012-08-09 21:16:52.000 222 33381.92 406.90 2293.10 28.30 2012-08-09 21:16:53.000 222 33381.89 406.97 2293.06 28.30 2012-08-09 21:16:54.000 222 33381.97 406.90 2292.97 28.30 2012-08-09 21:16:55.000 222 33381.91 406.88 2293.02 28.30 2012-08-09 21:16:56.000 222 33381.94 406.91 2293.09 28.30 2012-08-09 21:16:57.000 222 33381.88 406.92 2293.13 28.30 2012-08-09 21:16:58.000 222 33381.92 406.93 2293.10 28.30 2012-08-09 21:16:59.000 222 33381.91 406.89 2293.07 28.30 2012-08-09 21:17:00.000 222 33381.95 406.91 2293.03 28.30 2012-08-09 21:17:01.000 222 33381.89 406.89 2293.03 28.30 2012-08-09 21:17:02.000 222 33381.92 406.92 2293.01 28.30 2012-08-09 21:17:03.000 222 33381.95 406.94 2293.03 28.30 2012-08-09 21:17:04.000 222 33381.89 406.93 2293.07 28.30 2012-08-09 21:17:05.000 222 33381.98 406.89 2293.04 28.30 2012-08-09 21:17:06.000 222 33381.94 406.89 2293.02 28.30 2012-08-09 21:17:07.000 222 33381.94 406.96 2292.99 28.30 2012-08-09 21:17:08.000 222 33381.94 406.93 2293.00 28.30 2012-08-09 21:17:09.000 222 33381.92 406.94 2293.02 28.30 2012-08-09 21:17:10.000 222 33381.88 406.89 2293.05 28.30 2012-08-09 21:17:11.000 222 33381.94 406.95 2293.05 28.30 2012-08-09 21:17:12.000 222 33381.91 406.89 2293.10 28.30 2012-08-09 21:17:13.000 222 33381.94 406.86 2293.14 28.30 2012-08-09 21:17:14.000 222 33381.95 406.91 2293.15 28.30 2012-08-09 21:17:15.000 222 33382.03 406.88 2293.11 28.30 2012-08-09 21:17:16.000 222 33382.01 406.90 2293.09 28.30 2012-08-09 21:17:17.000 222 33382.02 406.93 2293.07 28.30 2012-08-09 21:17:18.000 222 33382.00 406.89 2293.08 28.30 2012-08-09 21:17:18.000 222 33381.97 406.90 2293.03 28.30 2012-08-09 21:17:20.000 222 33382.04 406.91 2293.09 28.30 2012-08-09 21:17:21.000 222 33382.00 406.89 2293.08 28.30 2012-08-09 21:17:22.000 222 33382.00 406.93 2293.19 28.30 2012-08-09 21:17:23.000 222 33381.93 406.91 2293.07 28.30 2012-08-09 21:17:24.000 222 33382.07 406.91 2293.09 28.30 2012-08-09 21:17:25.000 222 33381.97 406.87 2293.15 28.30 2012-08-09 21:17:26.000 222 33382.04 406.89 2293.06 28.30 2012-08-09 21:17:27.000 222 33382.04 406.90 2293.10 28.30 2012-08-09 21:17:28.000 222 33382.00 406.88 2293.12 28.30 2012-08-09 21:17:29.000 222 33382.04 406.91 2293.01 28.30 2012-08-09 21:17:30.000 222 33382.12 406.89 2293.06 28.30 2012-08-09 21:17:31.000 222 33382.00 406.84 2293.04 28.30 2012-08-09 21:17:31.000 222 33382.01 406.89 2293.03 28.30 2012-08-09 21:17:33.000 222 33382.00 406.88 2293.02 28.30 2012-08-09 21:17:34.000 222 33382.06 406.86 2293.10 28.30 2012-08-09 21:17:35.000 222 33381.89 406.87 2293.06 28.30 2012-08-09 21:17:36.000 222 33382.16 406.85 2293.07 28.30 2012-08-09 21:17:37.000 222 33382.03 406.83 2293.06 28.30 2012-08-09 21:17:38.000 222 33382.03 406.89 2293.00 28.30 2012-08-09 21:17:39.000 222 33382.08 406.87 2293.07 28.30 2012-08-09 21:17:40.000 222 33381.99 406.90 2293.04 28.30 2012-08-09 21:17:41.000 222 33382.06 406.89 2293.06 28.30 2012-08-09 21:17:42.000 222 33382.06 406.90 2293.00 28.30 2012-08-09 21:17:43.000 222 33382.04 406.90 2293.11 28.30 2012-08-09 21:17:44.000 222 33382.06 406.91 2293.03 28.30 2012-08-09 21:17:45.000 222 33382.09 406.89 2293.11 28.30 2012-08-09 21:17:46.000 222 33382.09 406.92 2293.04 28.30 2012-08-09 21:17:47.000 222 33382.05 406.91 2293.06 28.30 2012-08-09 21:17:48.000 222 33382.13 406.89 2293.08 28.30 2012-08-09 21:17:49.000 222 33382.08 406.87 2293.03 28.30 2012-08-09 21:17:50.000 222 33382.07 406.92 2293.02 28.30 2012-08-09 21:17:51.000 222 33382.07 406.89 2293.01 28.30 2012-08-09 21:17:52.000 222 33382.00 406.83 2293.03 28.30 2012-08-09 21:17:53.000 222 33382.03 406.92 2293.06 28.30 2012-08-09 21:17:54.000 222 33382.19 406.88 2293.02 28.30 2012-08-09 21:17:55.000 222 33382.18 406.90 2292.99 28.30 2012-08-09 21:17:56.000 222 33382.13 406.92 2293.04 28.30 2012-08-09 21:17:57.000 222 33382.16 406.95 2293.03 28.30 2012-08-09 21:17:58.000 222 33382.07 406.95 2293.03 28.30 2012-08-09 21:17:59.000 222 33382.07 406.90 2293.08 28.30 2012-08-09 21:18:00.000 222 33382.16 406.96 2293.06 28.30 2012-08-09 21:18:01.000 222 33382.14 406.94 2293.06 28.30 2012-08-09 21:18:02.000 222 33382.07 406.89 2293.02 28.30 2012-08-09 21:18:03.000 222 33382.08 406.89 2293.07 28.30 2012-08-09 21:18:04.000 222 33382.09 406.89 2293.03 28.30 2012-08-09 21:18:05.000 222 33382.12 406.93 2293.04 28.30 2012-08-09 21:18:06.000 222 33382.11 406.92 2293.03 28.30 2012-08-09 21:18:07.000 222 33382.11 406.92 2293.04 28.30 2012-08-09 21:18:08.000 222 33382.08 406.92 2293.09 28.30 2012-08-09 21:18:09.000 222 33382.03 406.91 2293.09 28.30 2012-08-09 21:18:10.000 222 33381.96 406.90 2293.05 28.30 2012-08-09 21:18:11.000 222 33382.11 406.89 2293.00 28.30 2012-08-09 21:18:12.000 222 33382.02 406.92 2293.12 28.30 2012-08-09 21:18:12.000 222 33382.09 406.89 2293.09 28.30 2012-08-09 21:18:14.000 222 33382.07 406.92 2293.03 28.30 2012-08-09 21:18:15.000 222 33382.10 406.91 2293.01 28.30 2012-08-09 21:18:16.000 222 33382.07 406.91 2293.02 28.30 2012-08-09 21:18:17.000 222 33382.14 406.92 2293.09 28.30 2012-08-09 21:18:18.000 222 33382.19 406.93 2292.96 28.30 2012-08-09 21:18:19.000 222 33382.05 406.91 2293.02 28.30 2012-08-09 21:18:20.000 222 33382.10 406.94 2293.07 28.30 2012-08-09 21:18:21.000 222 33382.07 406.93 2293.04 28.30 2012-08-09 21:18:22.000 222 33382.11 406.90 2293.06 28.30 2012-08-09 21:18:23.000 222 33382.15 406.92 2293.07 28.30 2012-08-09 21:18:24.000 222 33382.10 406.94 2293.17 28.30 2012-08-09 21:18:25.000 222 33382.11 406.92 2293.07 28.30 2012-08-09 21:18:25.000 222 33382.11 406.92 2293.00 28.30 2012-08-09 21:18:27.000 222 33382.04 406.89 2293.10 28.30 2012-08-09 21:18:28.000 222 33382.06 406.93 2293.10 28.30 2012-08-09 21:18:29.000 222 33382.14 406.95 2293.05 28.30 2012-08-09 21:18:30.000 222 33382.13 406.93 2293.00 28.30 2012-08-09 21:18:31.000 222 33382.09 406.91 2293.06 28.30 2012-08-09 21:18:32.000 222 33382.13 406.92 2293.06 28.30 2012-08-09 21:18:33.000 222 33382.08 406.92 2293.07 28.30 2012-08-09 21:18:34.000 222 33382.02 406.95 2293.09 28.30 2012-08-09 21:18:35.000 222 33382.25 406.91 2293.03 28.30 2012-08-09 21:18:36.000 222 33382.17 406.91 2293.03 28.30 2012-08-09 21:18:37.000 222 33382.13 406.96 2293.03 28.30 2012-08-09 21:18:38.000 222 33382.11 406.92 2293.00 28.30 2012-08-09 21:18:39.000 222 33382.18 406.95 2293.09 28.30 2012-08-09 21:18:40.000 222 33382.14 406.93 2293.14 28.30 2012-08-09 21:18:41.000 222 33382.10 406.95 2292.99 28.30 2012-08-09 21:18:42.000 222 33382.11 406.94 2293.08 28.30 2012-08-09 21:18:43.000 222 33382.14 406.95 2293.11 28.30 2012-08-09 21:18:44.000 222 33382.13 406.93 2293.09 28.30 2012-08-09 21:18:45.000 222 33382.08 406.95 2293.06 28.30 2012-08-09 21:18:46.000 222 33382.07 406.93 2293.02 28.30 2012-08-09 21:18:47.000 222 33382.11 406.95 2293.07 28.30 2012-08-09 21:18:48.000 222 33382.29 406.95 2293.15 28.30 2012-08-09 21:18:49.000 222 33382.09 406.90 2293.03 28.30 2012-08-09 21:18:50.000 222 33382.08 406.94 2293.04 28.30 2012-08-09 21:18:51.000 222 33382.17 406.92 2293.04 28.30 2012-08-09 21:18:52.000 222 33382.08 406.94 2293.05 28.30 2012-08-09 21:18:53.000 222 33382.11 406.93 2292.99 28.30 2012-08-09 21:18:54.000 222 33382.10 406.94 2293.02 28.30 2012-08-09 21:18:55.000 222 33382.12 406.93 2293.03 28.30 2012-08-09 21:18:56.000 222 33382.13 406.90 2293.12 28.30 2012-08-09 21:18:57.000 222 33382.13 406.99 2293.04 28.30 2012-08-09 21:18:58.000 222 33382.14 406.93 2293.10 28.30 2012-08-09 21:18:59.000 222 33382.02 406.95 2293.07 28.30 2012-08-09 21:19:00.000 222 33382.15 406.91 2293.06 28.30 2012-08-09 21:19:01.000 222 33382.20 406.91 2293.07 28.30 2012-08-09 21:19:02.000 222 33382.08 406.89 2293.14 28.30 2012-08-09 21:19:03.000 222 33382.16 406.95 2293.04 28.30 2012-08-09 21:19:04.000 222 33382.20 406.95 2293.04 28.30 2012-08-09 21:19:05.000 222 33382.12 406.99 2293.04 28.30 2012-08-09 21:19:06.000 222 33382.12 406.90 2293.10 28.30 2012-08-09 21:19:06.000 222 33382.10 406.92 2293.08 28.30 2012-08-09 21:19:08.000 222 33382.18 406.99 2293.09 28.30 2012-08-09 21:19:09.000 222 33382.11 406.94 2293.03 28.30 2012-08-09 21:19:10.000 222 33382.10 406.94 2293.13 28.30 2012-08-09 21:19:11.000 222 33382.25 406.94 2293.09 28.30 2012-08-09 21:19:12.000 222 33382.07 406.94 2293.15 28.30 2012-08-09 21:19:13.000 222 33382.16 406.94 2293.08 28.30 2012-08-09 21:19:14.000 222 33382.26 406.88 2293.12 28.30 2012-08-09 21:19:15.000 222 33382.20 406.95 2293.10 28.30 2012-08-09 21:19:16.000 222 33382.11 406.94 2293.05 28.30 2012-08-09 21:19:17.000 222 33382.25 406.94 2293.07 28.30 2012-08-09 21:19:18.000 222 33382.17 406.97 2293.08 28.30 2012-08-09 21:19:19.000 222 33382.16 406.95 2293.12 28.30 2012-08-09 21:19:19.000 222 33382.17 406.90 2293.10 28.30 2012-08-09 21:19:21.000 222 33382.19 406.90 2293.12 28.30 2012-08-09 21:19:22.000 222 33382.14 406.90 2293.06 28.30 2012-08-09 21:19:23.000 222 33382.17 406.94 2293.08 28.30 2012-08-09 21:19:24.000 222 33382.20 406.95 2293.18 28.30 2012-08-09 21:19:25.000 222 33382.22 406.93 2293.15 28.30 2012-08-09 21:19:26.000 222 33382.14 406.89 2293.13 28.30 2012-08-09 21:19:27.000 222 33382.18 406.92 2293.09 28.30 2012-08-09 21:19:28.000 222 33382.12 406.89 2293.12 28.30 2012-08-09 21:19:29.000 222 33382.21 406.95 2293.11 28.30 2012-08-09 21:19:30.000 222 33382.11 406.94 2293.13 28.30 2012-08-09 21:19:31.000 222 33382.13 406.92 2293.16 28.30 2012-08-09 21:19:32.000 222 33382.17 406.95 2293.09 28.30 2012-08-09 21:19:33.000 222 33382.20 406.97 2293.12 28.30 2012-08-09 21:19:34.000 222 33382.23 406.92 2293.08 28.30 2012-08-09 21:19:35.000 222 33382.09 406.89 2292.97 28.30 2012-08-09 21:19:36.000 222 33382.20 406.92 2293.06 28.30 2012-08-09 21:19:37.000 222 33382.16 406.90 2293.09 28.30 2012-08-09 21:19:38.000 222 33382.22 406.92 2293.15 28.30 2012-08-09 21:19:39.000 222 33382.14 406.93 2293.08 28.30 2012-08-09 21:19:40.000 222 33382.07 406.93 2293.04 28.30 2012-08-09 21:19:41.000 222 33382.16 406.92 2293.10 28.30 2012-08-09 21:19:42.000 222 33382.22 406.93 2293.09 28.30 2012-08-09 21:19:43.000 222 33382.16 406.93 2293.03 28.30 2012-08-09 21:19:44.000 222 33382.16 406.90 2293.09 28.30 2012-08-09 21:19:45.000 222 33382.16 406.91 2293.06 28.30 2012-08-09 21:19:46.000 222 33382.13 406.90 2293.09 28.30 2012-08-09 21:19:47.000 222 33382.29 406.96 2293.10 28.30 2012-08-09 21:19:48.000 222 33382.22 406.91 2293.12 28.30 2012-08-09 21:19:49.000 222 33382.28 406.88 2293.10 28.30 2012-08-09 21:19:50.000 222 33382.28 406.92 2293.15 28.30 2012-08-09 21:19:51.000 222 33382.29 406.93 2293.16 28.30 2012-08-09 21:19:52.000 222 33382.32 406.89 2293.16 28.30 2012-08-09 21:19:53.000 222 33382.22 406.93 2293.06 28.30 2012-08-09 21:19:54.000 222 33382.19 406.93 2293.13 28.30 2012-08-09 21:19:55.000 222 33382.17 406.91 2293.15 28.30 2012-08-09 21:19:56.000 222 33382.17 406.95 2293.16 28.30 2012-08-09 21:19:57.000 222 33382.13 406.91 2293.10 28.30 2012-08-09 21:19:58.000 222 33382.17 406.89 2293.13 28.30 2012-08-09 21:19:59.000 222 33382.11 406.90 2293.15 28.30 2012-08-09 21:20:00.000 222 33382.26 406.85 2293.10 28.30 2012-08-09 21:20:00.000 222 33382.20 406.88 2293.10 28.30 2012-08-09 21:20:02.000 222 33382.13 406.86 2293.09 28.30 2012-08-09 21:20:03.000 222 33382.17 406.84 2293.02 28.30 2012-08-09 21:20:04.000 222 33382.11 406.89 2293.12 28.30 2012-08-09 21:20:05.000 222 33382.23 406.89 2293.15 28.30 2012-08-09 21:20:06.000 222 33382.10 406.86 2293.05 28.30 2012-08-09 21:20:07.000 222 33382.17 406.87 2293.01 28.30 2012-08-09 21:20:08.000 222 33382.17 406.87 2293.08 28.30 2012-08-09 21:20:09.000 222 33382.21 406.87 2293.05 28.30 2012-08-09 21:20:10.000 222 33382.15 406.86 2293.08 28.30 2012-08-09 21:20:11.000 222 33382.17 406.87 2293.04 28.30 2012-08-09 21:20:12.000 222 33382.20 406.88 2293.00 28.30 2012-08-09 21:20:13.000 222 33382.19 406.87 2293.07 28.30 2012-08-09 21:20:13.000 222 33382.25 406.89 2293.06 28.30 2012-08-09 21:20:15.000 222 33382.24 406.87 2293.14 28.30 2012-08-09 21:20:16.000 222 33382.10 406.91 2293.10 28.30 2012-08-09 21:20:17.000 222 33382.19 406.87 2293.06 28.30 2012-08-09 21:20:18.000 222 33382.13 406.90 2293.03 28.30 2012-08-09 21:20:19.000 222 33382.15 406.87 2293.04 28.30 2012-08-09 21:20:20.000 222 33382.29 406.93 2293.06 28.30 2012-08-09 21:20:21.000 222 33382.23 406.89 2293.08 28.30 2012-08-09 21:20:22.000 222 33382.16 406.89 2293.03 28.30 2012-08-09 21:20:23.000 222 33382.31 406.90 2293.04 28.30 2012-08-09 21:20:24.000 222 33382.16 406.89 2293.12 28.30 2012-08-09 21:20:25.000 222 33382.16 406.87 2293.03 28.30 2012-08-09 21:20:26.000 222 33382.20 406.89 2293.05 28.30 2012-08-09 21:20:27.000 222 33382.24 406.88 2293.10 28.30 2012-08-09 21:20:28.000 222 33382.14 406.88 2293.10 28.30 2012-08-09 21:20:29.000 222 33382.21 406.93 2293.10 28.30 2012-08-09 21:20:30.000 222 33382.25 406.88 2293.07 28.30 2012-08-09 21:20:31.000 222 33382.14 406.86 2293.08 28.30 2012-08-09 21:20:32.000 222 33382.20 406.85 2293.09 28.30 2012-08-09 21:20:33.000 222 33382.15 406.89 2293.10 28.30 2012-08-09 21:20:34.000 222 33382.12 406.89 2293.12 28.30 2012-08-09 21:20:35.000 222 33382.20 406.88 2293.15 28.30 2012-08-09 21:20:36.000 222 33382.06 406.89 2293.12 28.30 2012-08-09 21:20:37.000 222 33382.16 406.87 2293.14 28.30 2012-08-09 21:20:38.000 222 33382.19 406.87 2293.15 28.30 2012-08-09 21:20:39.000 222 33382.19 406.89 2293.15 28.30 2012-08-09 21:20:40.000 222 33382.17 406.90 2293.05 28.30 2012-08-09 21:20:41.000 222 33382.13 406.91 2293.07 28.30 2012-08-09 21:20:42.000 222 33382.15 406.89 2293.10 28.30 2012-08-09 21:20:43.000 222 33382.17 406.87 2293.03 28.30 2012-08-09 21:20:44.000 222 33382.16 406.92 2293.08 28.30 2012-08-09 21:20:45.000 222 33382.13 406.87 2293.06 28.30 2012-08-09 21:20:46.000 222 33382.30 406.89 2293.05 28.30 2012-08-09 21:20:47.000 222 33382.04 406.87 2293.13 28.30 2012-08-09 21:20:48.000 222 33382.26 406.83 2293.15 28.30 2012-08-09 21:20:49.000 222 33382.16 406.86 2293.18 28.30 2012-08-09 21:20:50.000 222 33382.13 406.86 2293.19 28.30 2012-08-09 21:20:51.000 222 33382.13 406.81 2293.15 28.30 2012-08-09 21:20:52.000 222 33382.06 406.88 2293.15 28.30 2012-08-09 21:20:53.000 222 33382.22 406.84 2293.15 28.30 2012-08-09 21:20:54.000 222 33382.19 406.84 2293.16 28.30 2012-08-09 21:20:54.000 222 33382.07 406.81 2293.07 28.30 2012-08-09 21:20:56.000 222 33382.17 406.87 2293.15 28.30 2012-08-09 21:20:57.000 222 33382.16 406.82 2293.06 28.30 2012-08-09 21:20:58.000 222 33382.13 406.86 2293.07 28.30 2012-08-09 21:20:59.000 222 33382.10 406.87 2293.10 28.30 2012-08-09 21:21:00.000 222 33382.29 406.82 2293.10 28.30 2012-08-09 21:21:01.000 222 33382.14 406.84 2293.10 28.30 2012-08-09 21:21:02.000 222 33382.17 406.84 2293.01 28.30 2012-08-09 21:21:03.000 222 33382.15 406.84 2293.12 28.30 2012-08-09 21:21:04.000 222 33382.14 406.84 2293.07 28.30 2012-08-09 21:21:05.000 222 33382.16 406.84 2293.13 28.30 2012-08-09 21:21:06.000 222 33382.17 406.84 2293.09 28.30 2012-08-09 21:21:07.000 222 33382.17 406.87 2293.09 28.30 2012-08-09 21:21:07.000 222 33382.07 406.85 2293.20 28.30 2012-08-09 21:21:09.000 222 33382.20 406.83 2293.10 28.30 2012-08-09 21:21:10.000 222 33382.21 406.82 2293.11 28.30 2012-08-09 21:21:11.000 222 33382.16 406.80 2293.22 28.30 2012-08-09 21:21:12.000 222 33382.14 406.85 2293.17 28.30 2012-08-09 21:21:13.000 222 33382.19 406.81 2293.08 28.30 2012-08-09 21:21:14.000 222 33382.22 406.86 2293.14 28.30 2012-08-09 21:21:15.000 222 33382.12 406.82 2293.07 28.30 2012-08-09 21:21:16.000 222 33382.02 406.82 2293.18 28.30 2012-08-09 21:21:17.000 222 33382.14 406.84 2293.03 28.30 2012-08-09 21:21:18.000 222 33382.13 406.83 2293.06 28.30 2012-08-09 21:21:19.000 222 33382.18 406.82 2293.09 28.30 2012-08-09 21:21:20.000 222 33382.08 406.82 2293.12 28.30 2012-08-09 21:21:21.000 222 33382.13 406.85 2293.12 28.30 2012-08-09 21:21:22.000 222 33382.19 406.84 2293.01 28.30 2012-08-09 21:21:23.000 222 33382.14 406.85 2293.09 28.30 2012-08-09 21:21:24.000 222 33382.04 406.85 2293.09 28.30 2012-08-09 21:21:25.000 222 33382.08 406.81 2293.04 28.30 2012-08-09 21:21:26.000 222 33382.13 406.86 2293.05 28.30 2012-08-09 21:21:27.000 222 33382.13 406.79 2293.10 28.30 2012-08-09 21:21:28.000 222 33382.10 406.78 2293.16 28.30 2012-08-09 21:21:29.000 222 33382.17 406.79 2293.20 28.30 2012-08-09 21:21:30.000 222 33382.12 406.81 2293.06 28.30 2012-08-09 21:21:31.000 222 33382.13 406.79 2293.06 28.30 2012-08-09 21:21:32.000 222 33382.19 406.81 2293.13 28.30 2012-08-09 21:21:33.000 222 33382.11 406.85 2293.09 28.30 2012-08-09 21:21:34.000 222 33382.08 406.82 2293.15 28.30 2012-08-09 21:21:35.000 222 33382.06 406.77 2293.09 28.30 2012-08-09 21:21:36.000 222 33382.26 406.84 2293.12 28.30 2012-08-09 21:21:37.000 222 33382.13 406.86 2293.05 28.30 2012-08-09 21:21:38.000 222 33382.12 406.83 2293.02 28.30 2012-08-09 21:21:39.000 222 33382.16 406.84 2293.16 28.30 2012-08-09 21:21:40.000 222 33382.07 406.84 2293.05 28.30 2012-08-09 21:21:41.000 222 33382.08 406.83 2293.16 28.30 2012-08-09 21:21:42.000 222 33382.13 406.81 2293.12 28.30 2012-08-09 21:21:43.000 222 33382.06 406.85 2293.13 28.30 2012-08-09 21:21:44.000 222 33382.14 406.79 2293.13 28.30 2012-08-09 21:21:45.000 222 33382.18 406.78 2293.22 28.30 2012-08-09 21:21:46.000 222 33382.12 406.80 2293.07 28.30 2012-08-09 21:21:47.000 222 33382.13 406.83 2293.20 28.30 2012-08-09 21:21:48.000 222 33382.12 406.78 2293.19 28.30 2012-08-09 21:21:48.000 222 33382.07 406.79 2293.12 28.30 2012-08-09 21:21:50.000 222 33382.17 406.86 2293.16 28.30 2012-08-09 21:21:51.000 222 33382.16 406.83 2293.18 28.30 2012-08-09 21:21:52.000 222 33382.06 406.84 2293.17 28.30 2012-08-09 21:21:53.000 222 33382.12 406.80 2293.15 28.30 2012-08-09 21:21:54.000 222 33382.12 406.79 2293.14 28.30 2012-08-09 21:21:55.000 222 33382.06 406.77 2293.06 28.30 2012-08-09 21:21:56.000 222 33382.07 406.84 2293.09 28.30 2012-08-09 21:21:57.000 222 33382.17 406.79 2293.14 28.30 2012-08-09 21:21:58.000 222 33382.12 406.80 2293.15 28.30 2012-08-09 21:21:59.000 222 33382.03 406.81 2293.11 28.30 2012-08-09 21:22:00.000 222 33382.20 406.78 2293.15 28.30 2012-08-09 21:22:01.000 222 33382.07 406.79 2293.14 28.30 2012-08-09 21:22:01.000 222 33382.16 406.80 2293.10 28.30 2012-08-09 21:22:03.000 222 33382.17 406.79 2293.13 28.30 2012-08-09 21:22:04.000 222 33382.13 406.75 2293.11 28.30 2012-08-09 21:22:05.000 222 33382.03 406.79 2293.22 28.30 2012-08-09 21:22:06.000 222 33382.07 406.80 2293.17 28.30 2012-08-09 21:22:07.000 222 33382.03 406.81 2293.09 28.30 2012-08-09 21:22:08.000 222 33382.19 406.80 2293.13 28.30 2012-08-09 21:22:09.000 222 33382.15 406.80 2293.07 28.30 2012-08-09 21:22:10.000 222 33382.11 406.80 2293.13 28.30 2012-08-09 21:22:11.000 222 33382.07 406.77 2293.09 28.30 2012-08-09 21:22:12.000 222 33382.15 406.79 2293.07 28.30 2012-08-09 21:22:13.000 222 33382.05 406.79 2293.06 28.30 2012-08-09 21:22:14.000 222 33382.09 406.79 2293.17 28.30 2012-08-09 21:22:15.000 222 33382.18 406.76 2293.08 28.30 2012-08-09 21:22:16.000 222 33382.06 406.80 2293.04 28.30 2012-08-09 21:22:17.000 222 33382.07 406.74 2293.12 28.30 2012-08-09 21:22:18.000 222 33382.06 406.81 2293.16 28.30 2012-08-09 21:22:19.000 222 33382.10 406.78 2293.15 28.30 2012-08-09 21:22:20.000 222 33382.11 406.81 2293.16 28.30 2012-08-09 21:22:21.000 222 33382.08 406.83 2293.15 28.30 2012-08-09 21:22:22.000 222 33381.98 406.78 2293.16 28.30 2012-08-09 21:22:23.000 222 33382.08 406.81 2293.11 28.30 2012-08-09 21:22:24.000 222 33382.13 406.78 2293.12 28.30 2012-08-09 21:22:25.000 222 33382.11 406.75 2293.04 28.30 2012-08-09 21:22:26.000 222 33382.08 406.80 2293.19 28.30 2012-08-09 21:22:27.000 222 33382.08 406.76 2293.12 28.30 2012-08-09 21:22:28.000 222 33382.04 406.79 2293.15 28.30 2012-08-09 21:22:29.000 222 33381.97 406.82 2293.12 28.30 2012-08-09 21:22:30.000 222 33382.19 406.79 2293.09 28.30 2012-08-09 21:22:31.000 222 33382.16 406.78 2293.18 28.30 2012-08-09 21:22:32.000 222 33382.12 406.77 2293.15 28.30 2012-08-09 21:22:33.000 222 33382.14 406.80 2293.18 28.30 2012-08-09 21:22:34.000 222 33382.10 406.82 2293.10 28.30 2012-08-09 21:22:35.000 222 33382.15 406.84 2293.03 28.30 2012-08-09 21:22:36.000 222 33382.09 406.82 2293.15 28.30 2012-08-09 21:22:37.000 222 33382.17 406.80 2293.14 28.30 2012-08-09 21:22:38.000 222 33382.14 406.81 2293.09 28.30 2012-08-09 21:22:39.000 222 33382.19 406.80 2293.11 28.30 2012-08-09 21:22:40.000 222 33382.14 406.77 2293.05 28.30 2012-08-09 21:22:41.000 222 33382.08 406.77 2293.16 28.30 2012-08-09 21:22:42.000 222 33382.12 406.78 2293.04 28.30 2012-08-09 21:22:42.000 222 33382.10 406.76 2293.04 28.30 2012-08-09 21:22:44.000 222 33382.20 406.77 2293.06 28.30 2012-08-09 21:22:45.000 222 33382.17 406.77 2293.19 28.30 2012-08-09 21:22:46.000 222 33382.07 406.78 2293.15 28.30 2012-08-09 21:22:47.000 222 33382.20 406.76 2293.19 28.30 2012-08-09 21:22:48.000 222 33382.18 406.82 2293.06 28.30 2012-08-09 21:22:49.000 222 33382.13 406.79 2293.09 28.30 2012-08-09 21:22:50.000 222 33382.13 406.82 2293.10 28.30 2012-08-09 21:22:51.000 222 33382.08 406.77 2293.14 28.30 2012-08-09 21:22:52.000 222 33382.14 406.75 2293.10 28.30 2012-08-09 21:22:53.000 222 33382.08 406.77 2293.18 28.30 2012-08-09 21:22:54.000 222 33382.05 406.80 2293.13 28.30 2012-08-09 21:22:55.000 222 33382.11 406.78 2293.13 28.30 2012-08-09 21:22:55.000 222 33382.11 406.81 2293.16 28.30 2012-08-09 21:22:57.000 222 33382.07 406.78 2293.14 28.30 2012-08-09 21:22:58.000 222 33382.15 406.80 2293.05 28.30 2012-08-09 21:22:59.000 222 33382.11 406.82 2293.13 28.30 2012-08-09 21:23:00.000 222 33382.17 406.80 2293.13 28.30 2012-08-09 21:23:01.000 222 33382.10 406.78 2293.08 28.30 2012-08-09 21:23:02.000 222 33382.10 406.81 2293.07 28.30 2012-08-09 21:23:03.000 222 33382.03 406.79 2293.17 28.30 2012-08-09 21:23:04.000 222 33382.06 406.79 2293.11 28.30 2012-08-09 21:23:05.000 222 33382.01 406.81 2293.12 28.30 2012-08-09 21:23:06.000 222 33382.14 406.78 2293.13 28.30 2012-08-09 21:23:07.000 222 33382.08 406.75 2293.15 28.30 2012-08-09 21:23:08.000 222 33382.09 406.77 2293.16 28.30 2012-08-09 21:23:09.000 222 33382.19 406.79 2293.15 28.30 2012-08-09 21:23:10.000 222 33382.07 406.75 2293.13 28.30 2012-08-09 21:23:11.000 222 33382.07 406.78 2293.14 28.30 2012-08-09 21:23:12.000 222 33382.12 406.79 2293.24 28.30 2012-08-09 21:23:13.000 222 33382.11 406.78 2293.20 28.30 2012-08-09 21:23:14.000 222 33382.13 406.78 2293.10 28.30 2012-08-09 21:23:15.000 222 33382.10 406.80 2293.13 28.30 2012-08-09 21:23:16.000 222 33382.08 406.77 2293.07 28.30 2012-08-09 21:23:17.000 222 33382.18 406.77 2293.09 28.30 2012-08-09 21:23:18.000 222 33382.12 406.77 2293.15 28.30 2012-08-09 21:23:19.000 222 33382.13 406.76 2293.15 28.30 2012-08-09 21:23:20.000 222 33382.10 406.75 2293.13 28.30 2012-08-09 21:23:21.000 222 33382.05 406.79 2293.04 28.30 2012-08-09 21:23:22.000 222 33382.13 406.75 2293.02 28.30 2012-08-09 21:23:23.000 222 33382.20 406.72 2293.09 28.30 2012-08-09 21:23:24.000 222 33382.17 406.79 2293.09 28.30 2012-08-09 21:23:25.000 222 33382.13 406.75 2293.07 28.30 2012-08-09 21:23:26.000 222 33382.06 406.74 2293.11 28.30 2012-08-09 21:23:27.000 222 33382.22 406.75 2293.06 28.30 2012-08-09 21:23:28.000 222 33382.20 406.76 2293.06 28.30 2012-08-09 21:23:29.000 222 33382.09 406.73 2293.13 28.30 2012-08-09 21:23:30.000 222 33382.20 406.74 2293.07 28.30 2012-08-09 21:23:31.000 222 33382.13 406.74 2293.12 28.30 2012-08-09 21:23:32.000 222 33382.11 406.73 2293.11 28.30 2012-08-09 21:23:33.000 222 33382.14 406.74 2293.10 28.30 2012-08-09 21:23:34.000 222 33382.12 406.74 2293.10 28.30 2012-08-09 21:23:35.000 222 33382.15 406.75 2293.13 28.30 2012-08-09 21:23:36.000 222 33382.07 406.75 2293.14 28.30 2012-08-09 21:23:36.000 222 33382.19 406.71 2293.10 28.30 2012-08-09 21:23:38.000 222 33382.17 406.70 2293.13 28.30 2012-08-09 21:23:39.000 222 33382.13 406.74 2293.06 28.30 2012-08-09 21:23:40.000 222 33382.16 406.72 2293.18 28.30 2012-08-09 21:23:41.000 222 33382.11 406.71 2293.02 28.30 2012-08-09 21:23:42.000 222 33381.98 406.71 2293.09 28.30 2012-08-09 21:23:43.000 222 33382.19 406.69 2293.15 28.30 2012-08-09 21:23:44.000 222 33382.16 406.70 2293.16 28.30 2012-08-09 21:23:45.000 222 33382.11 406.73 2293.12 28.30 2012-08-09 21:23:46.000 222 33382.10 406.77 2293.13 28.30 2012-08-09 21:23:47.000 222 33382.22 406.68 2293.19 28.30 2012-08-09 21:23:48.000 222 33382.16 406.73 2293.12 28.30 2012-08-09 21:23:49.000 222 33382.15 406.72 2293.10 28.30 2012-08-09 21:23:49.000 222 33382.09 406.69 2293.01 28.30 2012-08-09 21:23:51.000 222 33382.13 406.74 2293.14 28.30 2012-08-09 21:23:52.000 222 33382.17 406.69 2293.17 28.30 2012-08-09 21:23:53.000 222 33382.08 406.72 2293.08 28.30 2012-08-09 21:23:54.000 222 33382.11 406.75 2293.13 28.30 2012-08-09 21:23:55.000 222 33382.12 406.72 2293.18 28.30 2012-08-09 21:23:56.000 222 33382.08 406.73 2293.13 28.30 2012-08-09 21:23:57.000 222 33382.07 406.71 2293.19 28.30 2012-08-09 21:23:58.000 222 33382.19 406.76 2293.01 28.30 2012-08-09 21:23:59.000 222 33382.09 406.70 2293.06 28.30 2012-08-09 21:24:00.000 222 33382.15 406.71 2293.13 28.30 2012-08-09 21:24:01.000 222 33382.10 406.75 2293.09 28.30 2012-08-09 21:24:02.000 222 33382.10 406.73 2293.08 28.30 2012-08-09 21:24:03.000 222 33382.13 406.72 2293.07 28.30 2012-08-09 21:24:04.000 222 33382.20 406.75 2293.15 28.30 2012-08-09 21:24:05.000 222 33382.06 406.69 2293.23 28.30 2012-08-09 21:24:06.000 222 33382.19 406.72 2293.19 28.30 2012-08-09 21:24:07.000 222 33382.19 406.74 2293.18 28.30 2012-08-09 21:24:08.000 222 33382.16 406.74 2293.18 28.30 2012-08-09 21:24:09.000 222 33382.13 406.68 2293.12 28.30 2012-08-09 21:24:10.000 222 33382.06 406.72 2293.15 28.30 2012-08-09 21:24:11.000 222 33382.05 406.76 2293.11 28.30 2012-08-09 21:24:12.000 222 33382.09 406.74 2293.14 28.30 2012-08-09 21:24:13.000 222 33382.16 406.74 2293.04 28.30 2012-08-09 21:24:14.000 222 33382.11 406.75 2293.01 28.30 2012-08-09 21:24:15.000 222 33382.08 406.74 2293.15 28.30 2012-08-09 21:24:16.000 222 33382.08 406.73 2293.09 28.30 2012-08-09 21:24:17.000 222 33381.98 406.70 2293.12 28.30 2012-08-09 21:24:18.000 222 33382.11 406.68 2293.05 28.30 2012-08-09 21:24:19.000 222 33382.17 406.69 2293.02 28.30 2012-08-09 21:24:20.000 222 33382.11 406.68 2293.18 28.30 2012-08-09 21:24:21.000 222 33382.16 406.69 2293.10 28.30 2012-08-09 21:24:22.000 222 33382.15 406.70 2293.18 28.30 2012-08-09 21:24:23.000 222 33382.12 406.71 2293.12 28.30 2012-08-09 21:24:24.000 222 33382.15 406.72 2293.16 28.30 2012-08-09 21:24:25.000 222 33382.08 406.73 2293.17 28.30 2012-08-09 21:24:26.000 222 33382.11 406.74 2293.18 28.30 2012-08-09 21:24:27.000 222 33382.05 406.71 2293.08 28.30 2012-08-09 21:24:28.000 222 33382.13 406.73 2293.07 28.30 2012-08-09 21:24:29.000 222 33382.06 406.69 2293.13 28.30 2012-08-09 21:24:30.000 222 33382.10 406.73 2293.19 28.30 2012-08-09 21:24:30.000 222 33382.00 406.64 2293.05 28.30 2012-08-09 21:24:32.000 222 33382.03 406.68 2293.07 28.30 2012-08-09 21:24:33.000 222 33382.11 406.68 2293.16 28.30 2012-08-09 21:24:34.000 222 33382.08 406.71 2293.07 28.30 2012-08-09 21:24:35.000 222 33382.00 406.65 2293.16 28.30 2012-08-09 21:24:36.000 222 33382.19 406.69 2293.07 28.30 2012-08-09 21:24:37.000 222 33382.01 406.71 2293.12 28.30 2012-08-09 21:24:38.000 222 33382.07 406.72 2293.18 28.30 2012-08-09 21:24:39.000 222 33382.08 406.69 2293.00 28.30 2012-08-09 21:24:40.000 222 33382.04 406.70 2293.07 28.30 2012-08-09 21:24:41.000 222 33381.99 406.71 2293.10 28.30 2012-08-09 21:24:42.000 222 33382.08 406.69 2293.07 28.30 2012-08-09 21:24:43.000 222 33382.18 406.72 2293.13 28.30 2012-08-09 21:24:43.000 222 33382.13 406.71 2293.06 28.30 2012-08-09 21:24:45.000 222 33382.09 406.68 2293.15 28.30 2012-08-09 21:24:46.000 222 33382.13 406.71 2293.13 28.30 2012-08-09 21:24:47.000 222 33382.13 406.68 2293.12 28.30 2012-08-09 21:24:48.000 222 33382.16 406.68 2293.13 28.30 2012-08-09 21:24:49.000 222 33382.08 406.69 2293.11 28.30 2012-08-09 21:24:50.000 222 33382.14 406.70 2293.03 28.30 2012-08-09 21:24:51.000 222 33382.11 406.70 2293.11 28.30 2012-08-09 21:24:52.000 222 33382.13 406.69 2293.18 28.30 2012-08-09 21:24:53.000 222 33382.13 406.65 2293.01 28.30 2012-08-09 21:24:54.000 222 33382.04 406.70 2293.07 28.30 2012-08-09 21:24:55.000 222 33382.13 406.69 2293.10 28.30 2012-08-09 21:24:56.000 222 33382.09 406.68 2293.05 28.30 2012-08-09 21:24:57.000 222 33382.02 406.69 2293.10 28.30 2012-08-09 21:24:58.000 222 33382.16 406.70 2293.03 28.30 2012-08-09 21:24:59.000 222 33382.12 406.67 2293.08 28.30 2012-08-09 21:25:00.000 222 33382.11 406.68 2293.19 28.30 2012-08-09 21:25:01.000 222 33382.10 406.72 2293.10 28.30 2012-08-09 21:25:02.000 222 33382.15 406.72 2293.06 28.30 2012-08-09 21:25:03.000 222 33382.14 406.69 2293.14 28.30 2012-08-09 21:25:04.000 222 33382.13 406.70 2293.13 28.30 2012-08-09 21:25:05.000 222 33382.08 406.71 2293.06 28.30 2012-08-09 21:25:06.000 222 33382.04 406.70 2293.08 28.30 2012-08-09 21:25:07.000 222 33382.14 406.75 2293.06 28.30 2012-08-09 21:25:08.000 222 33382.04 406.72 2293.06 28.30 2012-08-09 21:25:09.000 222 33382.17 406.67 2293.07 28.30 2012-08-09 21:25:10.000 222 33382.14 406.69 2293.10 28.30 2012-08-09 21:25:11.000 222 33382.07 406.71 2293.12 28.30 2012-08-09 21:25:12.000 222 33382.03 406.69 2293.15 28.30 2012-08-09 21:25:13.000 222 33382.23 406.67 2293.10 28.30 2012-08-09 21:25:14.000 222 33382.10 406.68 2293.04 28.30 2012-08-09 21:25:15.000 222 33382.19 406.71 2293.18 28.30 2012-08-09 21:25:16.000 222 33382.16 406.74 2293.09 28.30 2012-08-09 21:25:17.000 222 33382.10 406.70 2293.06 28.30 2012-08-09 21:25:18.000 222 33382.10 406.71 2293.07 28.30 2012-08-09 21:25:19.000 222 33382.13 406.72 2293.16 28.30 2012-08-09 21:25:20.000 222 33382.07 406.75 2293.12 28.30 2012-08-09 21:25:21.000 222 33382.14 406.74 2293.13 28.30 2012-08-09 21:25:22.000 222 33382.09 406.70 2293.13 28.30 2012-08-09 21:25:23.000 222 33382.08 406.72 2293.10 28.30 2012-08-09 21:25:24.000 222 33382.08 406.73 2293.04 28.30 2012-08-09 21:25:24.000 222 33382.20 406.68 2293.17 28.30 2012-08-09 21:25:26.000 222 33382.10 406.68 2293.07 28.30 2012-08-09 21:25:27.000 222 33382.11 406.71 2293.09 28.30 2012-08-09 21:25:28.000 222 33382.14 406.75 2293.09 28.30 2012-08-09 21:25:29.000 222 33382.10 406.70 2293.12 28.30 2012-08-09 21:25:30.000 222 33382.10 406.74 2293.04 28.30 2012-08-09 21:25:31.000 222 33382.17 406.71 2293.10 28.30 2012-08-09 21:25:32.000 222 33382.11 406.73 2293.07 28.30 2012-08-09 21:25:33.000 222 33382.14 406.72 2293.03 28.30 2012-08-09 21:25:34.000 222 33382.08 406.70 2293.09 28.30 2012-08-09 21:25:35.000 222 33382.17 406.72 2293.08 28.30 2012-08-09 21:25:36.000 222 33382.03 406.68 2293.04 28.30 2012-08-09 21:25:37.000 222 33382.19 406.75 2293.02 28.30 2012-08-09 21:25:37.000 222 33382.06 406.76 2293.04 28.30 2012-08-09 21:25:39.000 222 33382.07 406.73 2293.10 28.30 2012-08-09 21:25:40.000 222 33382.17 406.73 2293.09 28.30 2012-08-09 21:25:41.000 222 33382.09 406.75 2293.13 28.30 2012-08-09 21:25:42.000 222 33382.00 406.76 2293.18 28.30 2012-08-09 21:25:43.000 222 33382.14 406.73 2293.12 28.30 2012-08-09 21:25:44.000 222 33382.06 406.72 2293.11 28.30 2012-08-09 21:25:45.000 222 33382.07 406.74 2293.04 28.30 2012-08-09 21:25:46.000 222 33382.11 406.77 2293.08 28.30 2012-08-09 21:25:47.000 222 33382.16 406.75 2293.07 28.30 2012-08-09 21:25:48.000 222 33382.08 406.74 2293.01 28.30 2012-08-09 21:25:49.000 222 33382.04 406.74 2293.12 28.30 2012-08-09 21:25:50.000 222 33382.12 406.76 2293.12 28.30 2012-08-09 21:25:51.000 222 33382.03 406.77 2293.08 28.30 2012-08-09 21:25:52.000 222 33382.14 406.80 2293.06 28.30 2012-08-09 21:25:53.000 222 33382.10 406.75 2293.11 28.30 2012-08-09 21:25:54.000 222 33382.10 406.75 2293.07 28.30 2012-08-09 21:25:55.000 222 33382.04 406.81 2293.09 28.30 2012-08-09 21:25:56.000 222 33382.02 406.77 2293.09 28.30 2012-08-09 21:25:57.000 222 33382.07 406.77 2293.06 28.30 2012-08-09 21:25:58.000 222 33382.08 406.74 2293.14 28.30 2012-08-09 21:25:59.000 222 33382.06 406.77 2293.09 28.30 2012-08-09 21:26:00.000 222 33382.00 406.79 2293.17 28.30 2012-08-09 21:26:01.000 222 33382.09 406.77 2293.10 28.30 2012-08-09 21:26:02.000 222 33382.07 406.76 2293.13 28.30 2012-08-09 21:26:03.000 222 33382.06 406.77 2293.13 28.30 2012-08-09 21:26:04.000 222 33382.13 406.75 2293.09 28.30 2012-08-09 21:26:05.000 222 33382.13 406.78 2293.10 28.30 2012-08-09 21:26:06.000 222 33382.07 406.80 2293.16 28.30 2012-08-09 21:26:07.000 222 33382.08 406.74 2293.03 28.30 2012-08-09 21:26:08.000 222 33382.06 406.80 2293.07 28.30 2012-08-09 21:26:09.000 222 33382.04 406.81 2293.17 28.30 2012-08-09 21:26:10.000 222 33382.09 406.83 2293.10 28.30 2012-08-09 21:26:11.000 222 33381.97 406.81 2293.20 28.30 2012-08-09 21:26:12.000 222 33382.01 406.81 2293.09 28.30 2012-08-09 21:26:13.000 222 33382.11 406.73 2292.98 28.30 2012-08-09 21:26:14.000 222 33382.06 406.79 2293.01 28.30 2012-08-09 21:26:15.000 222 33382.04 406.82 2293.01 28.30 2012-08-09 21:26:16.000 222 33382.05 406.79 2293.12 28.30 2012-08-09 21:26:17.000 222 33382.00 406.80 2293.09 28.30 2012-08-09 21:26:18.000 222 33382.10 406.83 2293.12 28.30 2012-08-09 21:26:18.000 222 33382.11 406.76 2293.16 28.30 2012-08-09 21:26:20.000 222 33382.08 406.75 2293.04 28.30 2012-08-09 21:26:21.000 222 33382.06 406.79 2293.12 28.30 2012-08-09 21:26:22.000 222 33382.03 406.79 2293.09 28.30 2012-08-09 21:26:23.000 222 33382.05 406.78 2293.15 28.30 2012-08-09 21:26:24.000 222 33382.08 406.81 2293.22 28.30 2012-08-09 21:26:25.000 222 33382.11 406.79 2293.17 28.30 2012-08-09 21:26:26.000 222 33382.07 406.79 2293.17 28.30 2012-08-09 21:26:27.000 222 33382.00 406.81 2293.07 28.30 2012-08-09 21:26:28.000 222 33382.10 406.79 2293.07 28.30 2012-08-09 21:26:29.000 222 33382.05 406.83 2293.09 28.30 2012-08-09 21:26:30.000 222 33382.12 406.79 2293.07 28.30 2012-08-09 21:26:31.000 222 33382.12 406.80 2293.22 28.30 2012-08-09 21:26:31.000 222 33382.10 406.77 2293.24 28.30 2012-08-09 21:26:33.000 222 33382.09 406.80 2293.15 28.30 2012-08-09 21:26:34.000 222 33382.08 406.78 2293.07 28.30 2012-08-09 21:26:35.000 222 33382.06 406.77 2293.04 28.30 2012-08-09 21:26:36.000 222 33382.02 406.74 2293.12 28.30 2012-08-09 21:26:37.000 222 33382.11 406.75 2293.10 28.30 2012-08-09 21:26:38.000 222 33382.07 406.77 2293.06 28.30 2012-08-09 21:26:39.000 222 33382.13 406.75 2293.18 28.30 2012-08-09 21:26:40.000 222 33382.08 406.77 2293.08 28.30 2012-08-09 21:26:41.000 222 33382.08 406.75 2293.08 28.30 2012-08-09 21:26:42.000 222 33382.00 406.76 2293.12 28.30 2012-08-09 21:26:43.000 222 33382.23 406.79 2293.12 28.30 2012-08-09 21:26:44.000 222 33382.09 406.72 2293.17 28.30 2012-08-09 21:26:45.000 222 33382.10 406.73 2293.11 28.30 2012-08-09 21:26:46.000 222 33382.04 406.79 2293.18 28.30 2012-08-09 21:26:47.000 222 33382.14 406.72 2293.10 28.30 2012-08-09 21:26:48.000 222 33382.13 406.77 2293.06 28.30 2012-08-09 21:26:49.000 222 33382.07 406.78 2293.15 28.30 2012-08-09 21:26:50.000 222 33382.08 406.77 2293.16 28.30 2012-08-09 21:26:51.000 222 33382.19 406.78 2293.17 28.30 2012-08-09 21:26:52.000 222 33382.16 406.77 2293.08 28.30 2012-08-09 21:26:53.000 222 33382.07 406.73 2293.12 28.30 2012-08-09 21:26:54.000 222 33382.19 406.73 2293.15 28.30 2012-08-09 21:26:55.000 222 33382.13 406.78 2293.12 28.30 2012-08-09 21:26:56.000 222 33382.13 406.78 2293.12 28.30 2012-08-09 21:26:57.000 222 33382.16 406.79 2293.19 28.30 2012-08-09 21:26:58.000 222 33382.17 406.76 2293.18 28.30 2012-08-09 21:26:59.000 222 33382.11 406.76 2293.10 28.30 2012-08-09 21:27:00.000 222 33382.16 406.77 2293.14 28.30 2012-08-09 21:27:01.000 222 33382.03 406.75 2293.11 28.30 2012-08-09 21:27:02.000 222 33382.10 406.75 2293.08 28.30 2012-08-09 21:27:03.000 222 33382.12 406.78 2293.10 28.30 2012-08-09 21:27:04.000 222 33382.16 406.73 2293.15 28.30 2012-08-09 21:27:05.000 222 33382.10 406.78 2293.12 28.30 2012-08-09 21:27:06.000 222 33382.14 406.75 2293.13 28.30 2012-08-09 21:27:07.000 222 33382.11 406.76 2293.19 28.30 2012-08-09 21:27:08.000 222 33382.17 406.78 2293.22 28.30 2012-08-09 21:27:09.000 222 33382.12 406.75 2293.26 28.30 2012-08-09 21:27:10.000 222 33382.21 406.71 2293.12 28.30 2012-08-09 21:27:11.000 222 33382.16 406.73 2293.09 28.30 2012-08-09 21:27:12.000 222 33382.20 406.75 2293.07 28.30 2012-08-09 21:27:12.000 222 33382.10 406.75 2293.16 28.30 2012-08-09 21:27:14.000 222 33382.10 406.72 2293.17 28.30 2012-08-09 21:27:15.000 222 33382.13 406.73 2293.14 28.30 2012-08-09 21:27:16.000 222 33382.20 406.74 2293.13 28.30 2012-08-09 21:27:17.000 222 33382.20 406.74 2293.10 28.30 2012-08-09 21:27:18.000 222 33382.17 406.75 2293.13 28.30 2012-08-09 21:27:19.000 222 33382.25 406.73 2293.18 28.30 2012-08-09 21:27:20.000 222 33382.17 406.75 2293.18 28.30 2012-08-09 21:27:21.000 222 33382.14 406.75 2293.11 28.30 2012-08-09 21:27:22.000 222 33382.17 406.78 2293.15 28.30 2012-08-09 21:27:23.000 222 33382.07 406.84 2293.09 28.30 2012-08-09 21:27:24.000 222 33382.11 406.82 2293.13 28.30 2012-08-09 21:27:25.000 222 33382.16 406.78 2293.19 28.30 2012-08-09 21:27:25.000 222 33382.11 406.77 2293.18 28.30 2012-08-09 21:27:27.000 222 33382.14 406.78 2293.22 28.30 2012-08-09 21:27:28.000 222 33382.14 406.75 2293.10 28.30 2012-08-09 21:27:29.000 222 33382.22 406.76 2293.22 28.30 2012-08-09 21:27:30.000 222 33382.20 406.77 2293.20 28.30 2012-08-09 21:27:31.000 222 33382.12 406.77 2293.08 28.30 2012-08-09 21:27:32.000 222 33382.13 406.77 2293.04 28.30 2012-08-09 21:27:33.000 222 33382.12 406.79 2293.15 28.30 2012-08-09 21:27:34.000 222 33382.16 406.77 2293.07 28.30 2012-08-09 21:27:35.000 222 33382.15 406.80 2293.19 28.30 2012-08-09 21:27:36.000 222 33382.11 406.81 2293.08 28.30 2012-08-09 21:27:37.000 222 33382.14 406.79 2293.14 28.30 2012-08-09 21:27:38.000 222 33382.23 406.78 2293.12 28.30 2012-08-09 21:27:39.000 222 33382.17 406.78 2293.13 28.30 2012-08-09 21:27:40.000 222 33382.19 406.80 2293.18 28.30 2012-08-09 21:27:41.000 222 33382.23 406.79 2293.15 28.30 2012-08-09 21:27:42.000 222 33382.03 406.79 2293.16 28.30 2012-08-09 21:27:43.000 222 33382.23 406.78 2293.15 28.30 2012-08-09 21:27:44.000 222 33382.23 406.79 2293.16 28.30 2012-08-09 21:27:45.000 222 33382.20 406.81 2293.15 28.30 2012-08-09 21:27:46.000 222 33382.13 406.79 2293.12 28.30 2012-08-09 21:27:47.000 222 33382.08 406.79 2293.10 28.30 2012-08-09 21:27:48.000 222 33382.16 406.75 2293.13 28.30 2012-08-09 21:27:49.000 222 33382.07 406.84 2293.15 28.30 2012-08-09 21:27:50.000 222 33382.08 406.83 2293.16 28.30 2012-08-09 21:27:51.000 222 33382.13 406.78 2293.14 28.30 2012-08-09 21:27:52.000 222 33382.20 406.79 2293.13 28.30 2012-08-09 21:27:53.000 222 33382.12 406.83 2293.15 28.30 2012-08-09 21:27:54.000 222 33382.26 406.79 2293.06 28.30 2012-08-09 21:27:55.000 222 33382.17 406.79 2293.19 28.30 2012-08-09 21:27:56.000 222 33382.10 406.79 2293.11 28.30 2012-08-09 21:27:57.000 222 33382.14 406.82 2293.03 28.30 2012-08-09 21:27:58.000 222 33382.20 406.82 2293.19 28.30 2012-08-09 21:27:59.000 222 33382.10 406.82 2293.10 28.30 2012-08-09 21:28:00.000 222 33382.12 406.79 2293.18 28.30 2012-08-09 21:28:01.000 222 33382.15 406.84 2293.13 28.30 2012-08-09 21:28:02.000 222 33382.16 406.81 2293.10 28.30 2012-08-09 21:28:03.000 222 33382.13 406.81 2293.20 28.30 2012-08-09 21:28:04.000 222 33382.12 406.78 2293.11 28.30 2012-08-09 21:28:05.000 222 33382.08 406.79 2293.17 28.30 2012-08-09 21:28:06.000 222 33382.14 406.80 2293.16 28.30 2012-08-09 21:28:06.000 222 33382.03 406.87 2293.06 28.30 2012-08-09 21:28:08.000 222 33382.03 406.83 2293.06 28.30 2012-08-09 21:28:09.000 222 33382.08 406.82 2293.18 28.30 2012-08-09 21:28:10.000 222 33382.13 406.82 2293.13 28.30 2012-08-09 21:28:11.000 222 33382.01 406.77 2293.18 28.30 2012-08-09 21:28:12.000 222 33382.01 406.80 2293.17 28.30 2012-08-09 21:28:13.000 222 33382.14 406.81 2293.14 28.30 2012-08-09 21:28:14.000 222 33382.04 406.79 2293.15 28.30 2012-08-09 21:28:15.000 222 33382.06 406.81 2293.16 28.30 2012-08-09 21:28:16.000 222 33382.04 406.82 2293.13 28.30 2012-08-09 21:28:17.000 222 33382.01 406.81 2293.20 28.30 2012-08-09 21:28:18.000 222 33382.04 406.82 2293.19 28.30 2012-08-09 21:28:19.000 222 33382.03 406.84 2293.15 28.30 2012-08-09 21:28:19.000 222 33381.99 406.83 2293.15 28.30 2012-08-09 21:28:21.000 222 33382.01 406.78 2293.15 28.30 2012-08-09 21:28:22.000 222 33382.04 406.84 2293.18 28.30 2012-08-09 21:28:23.000 222 33382.10 406.80 2293.16 28.30 2012-08-09 21:28:24.000 222 33381.95 406.84 2293.18 28.30 2012-08-09 21:28:25.000 222 33381.97 406.79 2293.18 28.30 2012-08-09 21:28:26.000 222 33382.00 406.79 2293.11 28.30 2012-08-09 21:28:27.000 222 33381.99 406.86 2293.12 28.30 2012-08-09 21:28:28.000 222 33382.09 406.79 2293.13 28.30 2012-08-09 21:28:29.000 222 33382.10 406.85 2293.16 28.30 2012-08-09 21:28:30.000 222 33382.04 406.79 2293.11 28.30 2012-08-09 21:28:31.000 222 33382.03 406.83 2293.25 28.30 2012-08-09 21:28:32.000 222 33382.02 406.82 2293.19 28.30 2012-08-09 21:28:33.000 222 33382.03 406.83 2293.23 28.30 2012-08-09 21:28:34.000 222 33382.02 406.81 2293.19 28.30 2012-08-09 21:28:35.000 222 33382.10 406.83 2293.14 28.30 2012-08-09 21:28:36.000 222 33382.04 406.83 2293.20 28.30 2012-08-09 21:28:37.000 222 33381.97 406.84 2293.14 28.30 2012-08-09 21:28:38.000 222 33381.97 406.85 2293.13 28.30 2012-08-09 21:28:39.000 222 33382.08 406.85 2293.18 28.30 2012-08-09 21:28:40.000 222 33382.01 406.81 2293.20 28.30 2012-08-09 21:28:41.000 222 33381.90 406.86 2293.21 28.30 2012-08-09 21:28:42.000 222 33382.00 406.83 2293.32 28.30 2012-08-09 21:28:43.000 222 33382.10 406.82 2293.14 28.30 2012-08-09 21:28:44.000 222 33382.01 406.83 2293.13 28.30 2012-08-09 21:28:45.000 222 33382.02 406.84 2293.15 28.30 2012-08-09 21:28:46.000 222 33382.00 406.85 2293.19 28.30 2012-08-09 21:28:47.000 222 33381.98 406.85 2293.18 28.30 2012-08-09 21:28:48.000 222 33382.08 406.83 2293.20 28.30 2012-08-09 21:28:49.000 222 33381.98 406.84 2293.16 28.30 2012-08-09 21:28:50.000 222 33381.95 406.84 2293.19 28.30 2012-08-09 21:28:51.000 222 33382.04 406.78 2293.12 28.30 2012-08-09 21:28:52.000 222 33382.01 406.79 2293.18 28.30 2012-08-09 21:28:53.000 222 33382.06 406.83 2293.16 28.30 2012-08-09 21:28:54.000 222 33381.87 406.82 2293.21 28.30 2012-08-09 21:28:55.000 222 33381.96 406.81 2293.25 28.30 2012-08-09 21:28:56.000 222 33381.95 406.83 2293.16 28.30 2012-08-09 21:28:57.000 222 33382.00 406.83 2293.19 28.30 2012-08-09 21:28:58.000 222 33382.00 406.87 2293.16 28.30 2012-08-09 21:28:59.000 222 33381.93 406.82 2293.12 28.30 2012-08-09 21:29:00.000 222 33382.00 406.80 2293.10 28.30 2012-08-09 21:29:00.000 222 33381.98 406.79 2293.21 28.30 2012-08-09 21:29:02.000 222 33382.02 406.80 2293.19 28.30 2012-08-09 21:29:03.000 222 33381.95 406.81 2293.17 28.30 2012-08-09 21:29:04.000 222 33382.00 406.84 2293.19 28.30 2012-08-09 21:29:05.000 222 33382.06 406.81 2293.20 28.30 2012-08-09 21:29:06.000 222 33381.89 406.85 2293.24 28.30 2012-08-09 21:29:07.000 222 33381.91 406.82 2293.17 28.30 2012-08-09 21:29:08.000 222 33381.95 406.81 2293.15 28.30 2012-08-09 21:29:09.000 222 33382.04 406.86 2293.18 28.30 2012-08-09 21:29:10.000 222 33381.96 406.84 2293.15 28.30 2012-08-09 21:29:11.000 222 33381.95 406.86 2293.19 28.30 2012-08-09 21:29:12.000 222 33381.88 406.84 2293.18 28.31 2012-08-09 21:29:13.000 222 33381.98 406.83 2293.15 28.30 2012-08-09 21:29:13.000 222 33381.98 406.84 2293.15 28.31 2012-08-09 21:29:15.000 222 33381.96 406.83 2293.18 28.30 2012-08-09 21:29:16.000 222 33382.04 406.81 2293.19 28.31 2012-08-09 21:29:17.000 222 33382.01 406.84 2293.19 28.30 2012-08-09 21:29:18.000 222 33381.97 406.81 2293.22 28.30 2012-08-09 21:29:19.000 222 33382.04 406.84 2293.21 28.31 2012-08-09 21:29:20.000 222 33381.95 406.81 2293.20 28.30 2012-08-09 21:29:21.000 222 33381.99 406.84 2293.26 28.31 2012-08-09 21:29:22.000 222 33381.97 406.81 2293.26 28.31 2012-08-09 21:29:23.000 222 33382.06 406.84 2293.06 28.31 2012-08-09 21:29:24.000 222 33382.04 406.86 2293.24 28.31 2012-08-09 21:29:25.000 222 33382.01 406.84 2293.21 28.31 2012-08-09 21:29:26.000 222 33382.02 406.83 2293.19 28.31 2012-08-09 21:29:27.000 222 33381.94 406.87 2293.27 28.30 2012-08-09 21:29:28.000 222 33381.89 406.85 2293.18 28.31 2012-08-09 21:29:29.000 222 33381.99 406.83 2293.19 28.31 2012-08-09 21:29:30.000 222 33381.92 406.84 2293.17 28.31 2012-08-09 21:29:31.000 222 33381.95 406.78 2293.18 28.31 2012-08-09 21:29:32.000 222 33381.95 406.82 2293.20 28.31 2012-08-09 21:29:33.000 222 33381.92 406.81 2293.30 28.31 2012-08-09 21:29:34.000 222 33381.97 406.87 2293.15 28.31 2012-08-09 21:29:35.000 222 33381.89 406.85 2293.27 28.31 2012-08-09 21:29:36.000 222 33382.04 406.88 2293.13 28.31 2012-08-09 21:29:37.000 222 33381.94 406.85 2293.21 28.31 2012-08-09 21:29:38.000 222 33381.89 406.84 2293.26 28.31 2012-08-09 21:29:39.000 222 33381.88 406.82 2293.22 28.31 2012-08-09 21:29:40.000 222 33381.98 406.85 2293.19 28.31 2012-08-09 21:29:41.000 222 33381.94 406.82 2293.16 28.31 2012-08-09 21:29:42.000 222 33382.04 406.81 2293.20 28.31 2012-08-09 21:29:43.000 222 33381.91 406.86 2293.24 28.31 2012-08-09 21:29:44.000 222 33381.89 406.85 2293.28 28.31 2012-08-09 21:29:45.000 222 33381.91 406.86 2293.24 28.31 2012-08-09 21:29:46.000 222 33381.90 406.82 2293.18 28.31 2012-08-09 21:29:47.000 222 33381.88 406.86 2293.19 28.31 2012-08-09 21:29:48.000 222 33381.98 406.81 2293.13 28.31 2012-08-09 21:29:49.000 222 33381.91 406.80 2293.12 28.31 2012-08-09 21:29:50.000 222 33381.89 406.81 2293.16 28.31 2012-08-09 21:29:51.000 222 33381.83 406.86 2293.19 28.31 2012-08-09 21:29:52.000 222 33381.84 406.84 2293.15 28.31 2012-08-09 21:29:53.000 222 33381.89 406.86 2293.27 28.31 2012-08-09 21:29:54.000 222 33381.89 406.89 2293.18 28.31 2012-08-09 21:29:54.000 222 33381.86 406.87 2293.17 28.31 2012-08-09 21:29:56.000 222 33381.91 406.87 2293.18 28.31 2012-08-09 21:29:57.000 222 33381.88 406.87 2293.17 28.31 2012-08-09 21:29:58.000 222 33381.88 406.84 2293.13 28.31 2012-08-09 21:29:59.000 222 33381.77 406.86 2293.13 28.31 2012-08-09 21:30:00.000 222 33381.75 406.84 2293.14 28.31 2012-08-09 21:30:01.000 222 33381.90 406.86 2293.20 28.31 2012-08-09 21:30:02.000 222 33381.88 406.87 2293.24 28.31 2012-08-09 21:30:03.000 222 33381.86 406.88 2293.25 28.31 2012-08-09 21:30:04.000 222 33381.92 406.86 2293.19 28.31 2012-08-09 21:30:05.000 222 33381.82 406.85 2293.22 28.31 2012-08-09 21:30:06.000 222 33381.91 406.89 2293.15 28.31 2012-08-09 21:30:07.000 222 33381.96 406.84 2293.22 28.31 2012-08-09 21:30:07.000 222 33381.85 406.83 2293.23 28.31 2012-08-09 21:30:09.000 222 33381.89 406.89 2293.25 28.31 2012-08-09 21:30:10.000 222 33381.88 406.87 2293.18 28.31 2012-08-09 21:30:11.000 222 33381.92 406.89 2293.23 28.31 2012-08-09 21:30:12.000 222 33381.89 406.90 2293.19 28.31 2012-08-09 21:30:13.000 222 33381.89 406.89 2293.22 28.31 2012-08-09 21:30:14.000 222 33381.81 406.87 2293.24 28.31 2012-08-09 21:30:15.000 222 33381.79 406.91 2293.24 28.31 2012-08-09 21:30:16.000 222 33381.86 406.89 2293.21 28.31 2012-08-09 21:30:17.000 222 33381.83 406.87 2293.21 28.31 2012-08-09 21:30:18.000 222 33381.85 406.87 2293.20 28.31 2012-08-09 21:30:19.000 222 33381.91 406.84 2293.24 28.31 2012-08-09 21:30:20.000 222 33381.89 406.88 2293.22 28.31 2012-08-09 21:30:21.000 222 33381.87 406.91 2293.16 28.31 2012-08-09 21:30:22.000 222 33381.89 406.89 2293.27 28.31 2012-08-09 21:30:23.000 222 33381.94 406.92 2293.22 28.31 2012-08-09 21:30:24.000 222 33381.82 406.94 2293.20 28.31 2012-08-09 21:30:25.000 222 33381.88 406.89 2293.21 28.31 2012-08-09 21:30:26.000 222 33381.89 406.89 2293.16 28.31 2012-08-09 21:30:27.000 222 33381.89 406.90 2293.19 28.31 2012-08-09 21:30:28.000 222 33381.82 406.89 2293.19 28.31 2012-08-09 21:30:29.000 222 33381.81 406.94 2293.22 28.31 2012-08-09 21:30:30.000 222 33381.86 406.92 2293.22 28.31 2012-08-09 21:30:31.000 222 33381.94 406.91 2293.19 28.31 2012-08-09 21:30:32.000 222 33381.89 406.91 2293.15 28.31 2012-08-09 21:30:33.000 222 33381.89 406.86 2293.15 28.31 2012-08-09 21:30:34.000 222 33381.87 406.93 2293.16 28.31 2012-08-09 21:30:35.000 222 33381.81 406.87 2293.07 28.31 2012-08-09 21:30:36.000 222 33381.94 406.87 2293.13 28.31 2012-08-09 21:30:37.000 222 33381.91 406.89 2293.20 28.31 2012-08-09 21:30:38.000 222 33381.89 406.83 2293.21 28.31 2012-08-09 21:30:39.000 222 33381.92 406.86 2293.25 28.31 2012-08-09 21:30:40.000 222 33381.85 406.87 2293.22 28.31 2012-08-09 21:30:41.000 222 33381.87 406.89 2293.24 28.31 2012-08-09 21:30:42.000 222 33381.87 406.91 2293.24 28.31 2012-08-09 21:30:43.000 222 33381.78 406.89 2293.18 28.31 2012-08-09 21:30:44.000 222 33381.89 406.90 2293.13 28.31 2012-08-09 21:30:45.000 222 33381.89 406.94 2293.24 28.31 2012-08-09 21:30:46.000 222 33381.91 406.89 2293.20 28.31 2012-08-09 21:30:47.000 222 33381.92 406.88 2293.20 28.31 2012-08-09 21:30:48.000 222 33381.90 406.93 2293.22 28.31 2012-08-09 21:30:48.000 222 33381.97 406.95 2293.22 28.31 2012-08-09 21:30:50.000 222 33381.91 406.93 2293.19 28.31 2012-08-09 21:30:51.000 222 33381.94 406.93 2293.15 28.31 2012-08-09 21:30:52.000 222 33381.94 406.91 2293.28 28.31 2012-08-09 21:30:53.000 222 33381.97 406.93 2293.12 28.31 2012-08-09 21:30:54.000 222 33381.84 406.90 2293.27 28.31 2012-08-09 21:30:55.000 222 33381.88 406.87 2293.19 28.31 2012-08-09 21:30:56.000 222 33381.98 406.89 2293.19 28.31 2012-08-09 21:30:57.000 222 33381.88 406.91 2293.24 28.31 2012-08-09 21:30:58.000 222 33381.85 406.89 2293.18 28.31 2012-08-09 21:30:59.000 222 33381.91 406.93 2293.13 28.31 2012-08-09 21:31:00.000 222 33381.96 406.88 2293.16 28.31 2012-08-09 21:31:01.000 222 33381.76 406.91 2293.22 28.31 2012-08-09 21:31:01.000 222 33381.79 406.92 2293.24 28.31 2012-08-09 21:31:03.000 222 33381.87 406.90 2293.20 28.31 2012-08-09 21:31:04.000 222 33381.91 406.87 2293.09 28.31 2012-08-09 21:31:05.000 222 33381.99 406.91 2293.23 28.31 2012-08-09 21:31:06.000 222 33381.83 406.89 2293.21 28.31 2012-08-09 21:31:07.000 222 33381.95 406.90 2293.18 28.31 2012-08-09 21:31:08.000 222 33381.92 406.90 2293.18 28.31 2012-08-09 21:31:09.000 222 33381.88 406.87 2293.10 28.31 2012-08-09 21:31:10.000 222 33381.86 406.88 2293.24 28.31 2012-08-09 21:31:11.000 222 33381.86 406.93 2293.28 28.31 2012-08-09 21:31:12.000 222 33381.84 406.92 2293.19 28.31 2012-08-09 21:31:13.000 222 33381.86 406.94 2293.29 28.31 2012-08-09 21:31:14.000 222 33381.82 406.96 2293.24 28.31 2012-08-09 21:31:15.000 222 33381.86 406.90 2293.26 28.31 2012-08-09 21:31:16.000 222 33381.94 406.91 2293.25 28.31 2012-08-09 21:31:17.000 222 33381.82 406.94 2293.18 28.31 2012-08-09 21:31:18.000 222 33381.86 406.93 2293.20 28.31 2012-08-09 21:31:19.000 222 33381.86 406.95 2293.25 28.31 2012-08-09 21:31:20.000 222 33381.89 406.97 2293.20 28.31 2012-08-09 21:31:21.000 222 33381.85 406.93 2293.18 28.31 2012-08-09 21:31:22.000 222 33381.90 406.94 2293.20 28.31 2012-08-09 21:31:23.000 222 33381.83 406.96 2293.20 28.31 2012-08-09 21:31:24.000 222 33381.92 406.93 2293.11 28.31 2012-08-09 21:31:25.000 222 33381.86 406.92 2293.25 28.31 2012-08-09 21:31:26.000 222 33381.89 406.95 2293.16 28.31 2012-08-09 21:31:27.000 222 33381.88 406.96 2293.25 28.31 2012-08-09 21:31:28.000 222 33381.83 406.90 2293.26 28.31 2012-08-09 21:31:29.000 222 33381.95 406.96 2293.22 28.31 2012-08-09 21:31:30.000 222 33381.86 406.94 2293.16 28.31 2012-08-09 21:31:31.000 222 33381.88 406.99 2293.26 28.31 2012-08-09 21:31:32.000 222 33381.89 406.98 2293.24 28.31 2012-08-09 21:31:33.000 222 33381.89 406.98 2293.25 28.31 2012-08-09 21:31:34.000 222 33381.88 406.95 2293.18 28.31 2012-08-09 21:31:35.000 222 33381.80 406.96 2293.27 28.31 2012-08-09 21:31:36.000 222 33381.91 406.94 2293.24 28.31 2012-08-09 21:31:37.000 222 33381.85 406.99 2293.20 28.31 2012-08-09 21:31:38.000 222 33381.83 406.96 2293.24 28.31 2012-08-09 21:31:39.000 222 33381.95 406.98 2293.16 28.31 2012-08-09 21:31:40.000 222 33381.86 406.97 2293.21 28.31 2012-08-09 21:31:41.000 222 33381.84 406.96 2293.23 28.31 2012-08-09 21:31:42.000 222 33381.88 406.98 2293.21 28.31 2012-08-09 21:31:42.000 222 33381.98 406.96 2293.20 28.31 2012-08-09 21:31:44.000 222 33381.91 406.92 2293.20 28.31 2012-08-09 21:31:45.000 222 33381.89 406.98 2293.19 28.31 2012-08-09 21:31:46.000 222 33381.95 406.99 2293.17 28.31 2012-08-09 21:31:47.000 222 33381.94 406.97 2293.14 28.31 2012-08-09 21:31:48.000 222 33381.94 406.98 2293.27 28.31 2012-08-09 21:31:49.000 222 33381.93 407.01 2293.16 28.31 2012-08-09 21:31:50.000 222 33381.94 406.97 2293.15 28.31 2012-08-09 21:31:51.000 222 33381.91 407.03 2293.15 28.31 2012-08-09 21:31:52.000 222 33381.96 406.98 2293.19 28.31 2012-08-09 21:31:53.000 222 33381.88 406.96 2293.19 28.31 2012-08-09 21:31:54.000 222 33381.92 406.99 2293.25 28.31 2012-08-09 21:31:55.000 222 33381.93 406.97 2293.18 28.31 2012-08-09 21:31:55.000 222 33381.91 406.96 2293.17 28.31 2012-08-09 21:31:57.000 222 33381.95 407.02 2293.24 28.31 2012-08-09 21:31:58.000 222 33381.96 406.98 2293.16 28.31 2012-08-09 21:31:59.000 222 33381.91 406.92 2293.18 28.31 2012-08-09 21:32:00.000 222 33381.92 407.03 2293.20 28.31 2012-08-09 21:32:01.000 222 33381.96 406.92 2293.16 28.31 2012-08-09 21:32:02.000 222 33381.89 406.93 2293.23 28.31 2012-08-09 21:32:03.000 222 33382.02 406.98 2293.25 28.31 2012-08-09 21:32:04.000 222 33381.91 407.00 2293.17 28.31 2012-08-09 21:32:05.000 222 33382.00 407.00 2293.23 28.31 2012-08-09 21:32:06.000 222 33381.88 407.00 2293.22 28.31 2012-08-09 21:32:07.000 222 33381.92 406.96 2293.19 28.31 2012-08-09 21:32:08.000 222 33381.91 406.97 2293.19 28.31 2012-08-09 21:32:09.000 222 33381.97 406.99 2293.23 28.31 2012-08-09 21:32:10.000 222 33381.97 406.99 2293.31 28.31 2012-08-09 21:32:11.000 222 33381.97 406.97 2293.19 28.31 2012-08-09 21:32:12.000 222 33381.94 407.02 2293.13 28.31 2012-08-09 21:32:13.000 222 33381.86 407.00 2293.18 28.31 2012-08-09 21:32:14.000 222 33381.90 406.96 2293.21 28.31 2012-08-09 21:32:15.000 222 33381.95 406.98 2293.12 28.31 2012-08-09 21:32:16.000 222 33381.92 406.96 2293.19 28.31 2012-08-09 21:32:17.000 222 33381.94 407.02 2293.20 28.31 2012-08-09 21:32:18.000 222 33381.97 406.96 2293.13 28.31 2012-08-09 21:32:19.000 222 33382.02 406.99 2293.20 28.31 2012-08-09 21:32:20.000 222 33382.01 406.99 2293.18 28.31 2012-08-09 21:32:21.000 222 33381.94 406.96 2293.18 28.31 2012-08-09 21:32:22.000 222 33381.96 407.04 2293.19 28.31 2012-08-09 21:32:23.000 222 33382.12 406.98 2293.22 28.31 2012-08-09 21:32:24.000 222 33381.95 407.00 2293.15 28.31 2012-08-09 21:32:25.000 222 33381.97 407.00 2293.24 28.31 2012-08-09 21:32:26.000 222 33381.94 407.00 2293.16 28.31 2012-08-09 21:32:27.000 222 33381.93 407.05 2293.19 28.31 2012-08-09 21:32:28.000 222 33382.00 406.99 2293.23 28.31 2012-08-09 21:32:29.000 222 33382.00 406.97 2293.19 28.31 2012-08-09 21:32:30.000 222 33381.95 407.00 2293.14 28.31 2012-08-09 21:32:31.000 222 33381.98 407.03 2293.13 28.31 2012-08-09 21:32:32.000 222 33381.93 406.98 2293.19 28.31 2012-08-09 21:32:33.000 222 33382.01 407.01 2293.16 28.31 2012-08-09 21:32:34.000 222 33381.99 407.00 2293.17 28.31 2012-08-09 21:32:35.000 222 33382.01 407.02 2293.18 28.31 2012-08-09 21:32:36.000 222 33381.89 406.99 2293.18 28.31 2012-08-09 21:32:36.000 222 33382.11 406.99 2293.05 28.31 2012-08-09 21:32:38.000 222 33381.98 406.96 2293.12 28.31 2012-08-09 21:32:39.000 222 33382.03 407.03 2293.15 28.31 2012-08-09 21:32:40.000 222 33381.97 407.03 2293.15 28.31 2012-08-09 21:32:41.000 222 33382.10 407.04 2293.15 28.31 2012-08-09 21:32:42.000 222 33381.95 407.00 2293.16 28.31 2012-08-09 21:32:43.000 222 33382.00 406.99 2293.19 28.31 2012-08-09 21:32:44.000 222 33381.98 407.04 2293.22 28.31 2012-08-09 21:32:45.000 222 33382.10 407.02 2293.24 28.31 2012-08-09 21:32:46.000 222 33382.06 407.06 2293.19 28.31 2012-08-09 21:32:47.000 222 33382.00 407.01 2293.18 28.31 2012-08-09 21:32:48.000 222 33382.03 406.99 2293.15 28.31 2012-08-09 21:32:49.000 222 33382.04 407.01 2293.19 28.31 2012-08-09 21:32:49.000 222 33381.98 407.01 2293.25 28.31 2012-08-09 21:32:51.000 222 33382.07 407.03 2293.17 28.31 2012-08-09 21:32:52.000 222 33381.97 406.99 2293.13 28.31 2012-08-09 21:32:53.000 222 33382.02 406.98 2293.22 28.31 2012-08-09 21:32:54.000 222 33382.10 406.97 2293.12 28.31 2012-08-09 21:32:55.000 222 33382.09 406.99 2293.13 28.31 2012-08-09 21:32:56.000 222 33382.04 407.01 2293.16 28.31 2012-08-09 21:32:57.000 222 33382.02 406.99 2293.16 28.31 2012-08-09 21:32:58.000 222 33382.10 407.00 2293.15 28.31 2012-08-09 21:32:59.000 222 33382.04 407.01 2293.19 28.31 2012-08-09 21:33:00.000 222 33381.98 407.03 2293.20 28.31 2012-08-09 21:33:01.000 222 33382.06 407.00 2293.14 28.31 2012-08-09 21:33:02.000 222 33382.07 406.98 2293.13 28.31 2012-08-09 21:33:03.000 222 33382.07 407.00 2293.13 28.31 2012-08-09 21:33:04.000 222 33382.07 407.03 2293.15 28.31 2012-08-09 21:33:05.000 222 33382.08 407.03 2293.13 28.31 2012-08-09 21:33:06.000 222 33381.95 407.00 2293.13 28.31 2012-08-09 21:33:07.000 222 33382.08 406.99 2293.16 28.31 2012-08-09 21:33:08.000 222 33382.12 406.99 2293.12 28.31 2012-08-09 21:33:09.000 222 33382.06 407.04 2293.20 28.31 2012-08-09 21:33:10.000 222 33382.04 407.04 2293.05 28.31 2012-08-09 21:33:11.000 222 33382.07 406.99 2293.06 28.31 2012-08-09 21:33:12.000 222 33382.17 407.04 2293.13 28.31 2012-08-09 21:33:13.000 222 33382.07 407.04 2293.20 28.31 2012-08-09 21:33:14.000 222 33382.09 407.04 2293.13 28.31 2012-08-09 21:33:15.000 222 33382.06 406.98 2293.16 28.31 2012-08-09 21:33:16.000 222 33382.13 407.01 2293.09 28.31 2012-08-09 21:33:17.000 222 33382.09 407.01 2293.12 28.31 2012-08-09 21:33:18.000 222 33382.13 407.04 2293.09 28.31 2012-08-09 21:33:19.000 222 33382.10 407.01 2293.13 28.31 2012-08-09 21:33:20.000 222 33382.08 407.01 2293.10 28.31 2012-08-09 21:33:21.000 222 33382.14 407.03 2293.10 28.31 2012-08-09 21:33:22.000 222 33382.19 407.03 2293.13 28.31 2012-08-09 21:33:23.000 222 33382.14 407.03 2293.10 28.31 2012-08-09 21:33:24.000 222 33382.22 407.00 2293.10 28.31 2012-08-09 21:33:25.000 222 33382.15 407.00 2293.13 28.31 2012-08-09 21:33:26.000 222 33382.14 407.02 2293.15 28.31 2012-08-09 21:33:27.000 222 33382.14 407.03 2293.13 28.31 2012-08-09 21:33:28.000 222 33382.20 407.01 2293.20 28.31 2012-08-09 21:33:29.000 222 33382.04 407.04 2293.19 28.31 2012-08-09 21:33:30.000 222 33382.29 407.03 2293.20 28.31 2012-08-09 21:33:30.000 222 33382.21 407.08 2293.16 28.31 2012-08-09 21:33:32.000 222 33382.22 407.03 2293.11 28.31 2012-08-09 21:33:33.000 222 33382.16 407.04 2293.07 28.31 2012-08-09 21:33:34.000 222 33382.20 407.06 2293.11 28.31 2012-08-09 21:33:35.000 222 33382.21 407.02 2293.04 28.31 2012-08-09 21:33:36.000 222 33382.23 407.05 2293.19 28.31 2012-08-09 21:33:37.000 222 33382.18 407.00 2293.09 28.31 2012-08-09 21:33:38.000 222 33382.23 407.03 2293.13 28.31 2012-08-09 21:33:39.000 222 33382.22 407.04 2293.20 28.31 2012-08-09 21:33:40.000 222 33382.14 407.00 2293.15 28.31 2012-08-09 21:33:41.000 222 33382.19 407.04 2293.10 28.31 2012-08-09 21:33:42.000 222 33382.16 407.04 2293.12 28.31 2012-08-09 21:33:43.000 222 33382.26 407.01 2293.14 28.31 2012-08-09 21:33:43.000 222 33382.20 407.01 2293.12 28.31 2012-08-09 21:33:45.000 222 33382.26 407.03 2293.09 28.31 2012-08-09 21:33:46.000 222 33382.27 407.03 2293.07 28.31 2012-08-09 21:33:47.000 222 33382.30 407.01 2293.13 28.31 2012-08-09 21:33:48.000 222 33382.14 407.00 2293.15 28.31 2012-08-09 21:33:49.000 222 33382.25 407.04 2293.17 28.31 2012-08-09 21:33:50.000 222 33382.27 407.03 2293.15 28.31 2012-08-09 21:33:51.000 222 33382.19 407.04 2293.02 28.31 2012-08-09 21:33:52.000 222 33382.30 407.04 2293.06 28.31 2012-08-09 21:33:53.000 222 33382.19 407.02 2293.04 28.31 2012-08-09 21:33:54.000 222 33382.23 407.04 2293.16 28.31 2012-08-09 21:33:55.000 222 33382.28 407.04 2293.23 28.31 2012-08-09 21:33:56.000 222 33382.31 407.03 2293.16 28.31 2012-08-09 21:33:57.000 222 33382.26 407.06 2293.17 28.31 2012-08-09 21:33:58.000 222 33382.19 407.02 2293.15 28.31 2012-08-09 21:33:59.000 222 33382.23 407.02 2293.03 28.31 2012-08-09 21:34:00.000 222 33382.17 407.04 2293.12 28.31 2012-08-09 21:34:01.000 222 33382.43 407.05 2293.16 28.31 2012-08-09 21:34:02.000 222 33382.23 407.04 2293.16 28.31 2012-08-09 21:34:03.000 222 33382.36 407.05 2293.10 28.31 2012-08-09 21:34:04.000 222 33382.28 407.03 2293.04 28.31 2012-08-09 21:34:05.000 222 33382.29 407.03 2293.12 28.31 2012-08-09 21:34:06.000 222 33382.33 407.01 2293.11 28.31 2012-08-09 21:34:07.000 222 33382.32 407.02 2293.14 28.31 2012-08-09 21:34:08.000 222 33382.30 407.02 2293.14 28.31 2012-08-09 21:34:09.000 222 33382.30 407.01 2293.16 28.31 2012-08-09 21:34:10.000 222 33382.23 406.99 2293.17 28.31 2012-08-09 21:34:11.000 222 33382.27 407.01 2293.06 28.31 2012-08-09 21:34:12.000 222 33382.35 407.05 2293.13 28.31 2012-08-09 21:34:13.000 222 33382.38 407.02 2293.18 28.31 2012-08-09 21:34:14.000 222 33382.35 406.99 2293.12 28.31 2012-08-09 21:34:15.000 222 33382.36 407.05 2293.19 28.31 2012-08-09 21:34:16.000 222 33382.35 407.04 2293.07 28.31 2012-08-09 21:34:17.000 222 33382.35 407.06 2293.10 28.31 2012-08-09 21:34:18.000 222 33382.33 407.01 2293.06 28.31 2012-08-09 21:34:19.000 222 33382.35 407.04 2293.11 28.31 2012-08-09 21:34:20.000 222 33382.26 407.02 2293.06 28.31 2012-08-09 21:34:21.000 222 33382.36 407.04 2293.10 28.31 2012-08-09 21:34:22.000 222 33382.38 407.04 2293.15 28.31 2012-08-09 21:34:23.000 222 33382.32 407.00 2293.10 28.31 2012-08-09 21:34:24.000 222 33382.34 407.02 2293.06 28.31 2012-08-09 21:34:24.000 222 33382.28 407.02 2293.13 28.31 2012-08-09 21:34:26.000 222 33382.31 407.01 2293.06 28.31 2012-08-09 21:34:27.000 222 33382.44 407.02 2293.13 28.31 2012-08-09 21:34:28.000 222 33382.42 407.04 2293.14 28.31 2012-08-09 21:34:29.000 222 33382.38 407.09 2293.19 28.31 2012-08-09 21:34:30.000 222 33382.49 407.06 2293.09 28.31 2012-08-09 21:34:31.000 222 33382.35 407.03 2293.19 28.31 2012-08-09 21:34:32.000 222 33382.43 407.03 2293.16 28.31 2012-08-09 21:34:33.000 222 33382.31 407.04 2293.10 28.31 2012-08-09 21:34:34.000 222 33382.41 407.06 2293.10 28.31 2012-08-09 21:34:35.000 222 33382.36 407.08 2293.12 28.31 2012-08-09 21:34:36.000 222 33382.57 407.06 2293.01 28.31 2012-08-09 21:34:37.000 222 33382.47 407.06 2293.13 28.31 2012-08-09 21:34:37.000 222 33382.47 407.10 2293.10 28.31 2012-08-09 21:34:39.000 222 33382.48 407.06 2293.12 28.31 2012-08-09 21:34:40.000 222 33382.47 407.09 2293.14 28.31 2012-08-09 21:34:41.000 222 33382.35 407.05 2293.15 28.31 2012-08-09 21:34:42.000 222 33382.38 407.06 2293.09 28.31 2012-08-09 21:34:43.000 222 33382.46 407.07 2293.16 28.31 2012-08-09 21:34:44.000 222 33382.44 407.04 2293.14 28.31 2012-08-09 21:34:45.000 222 33382.44 407.04 2293.15 28.31 2012-08-09 21:34:46.000 222 33382.44 407.10 2293.07 28.31 2012-08-09 21:34:47.000 222 33382.42 407.04 2293.08 28.31 2012-08-09 21:34:48.000 222 33382.45 407.07 2293.07 28.31 2012-08-09 21:34:49.000 222 33382.53 407.09 2293.08 28.31 2012-08-09 21:34:50.000 222 33382.52 407.08 2293.12 28.31 2012-08-09 21:34:51.000 222 33382.60 407.06 2293.04 28.31 2012-08-09 21:34:52.000 222 33382.50 407.05 2293.12 28.31 2012-08-09 21:34:53.000 222 33382.48 407.09 2293.13 28.31 2012-08-09 21:34:54.000 222 33382.49 407.07 2293.03 28.31 2012-08-09 21:34:55.000 222 33382.50 407.07 2293.06 28.31 2012-08-09 21:34:56.000 222 33382.52 407.04 2293.10 28.31 2012-08-09 21:34:57.000 222 33382.53 407.07 2293.15 28.31 2012-08-09 21:34:58.000 222 33382.46 407.05 2293.12 28.31 2012-08-09 21:34:59.000 222 33382.41 407.10 2293.11 28.31 2012-08-09 21:35:00.000 222 33382.54 407.08 2293.09 28.31 2012-08-09 21:35:01.000 222 33382.58 407.08 2293.05 28.31 2012-08-09 21:35:02.000 222 33382.58 407.08 2293.10 28.31 2012-08-09 21:35:03.000 222 33382.61 407.06 2293.19 28.31 2012-08-09 21:35:04.000 222 33382.59 407.07 2293.02 28.31 2012-08-09 21:35:05.000 222 33382.59 407.06 2293.09 28.31 2012-08-09 21:35:06.000 222 33382.60 407.06 2293.16 28.31 2012-08-09 21:35:07.000 222 33382.52 407.04 2293.14 28.31 2012-08-09 21:35:08.000 222 33382.58 407.05 2293.11 28.31 2012-08-09 21:35:09.000 222 33382.62 407.05 2293.16 28.31 2012-08-09 21:35:10.000 222 33382.68 407.08 2293.15 28.31 2012-08-09 21:35:11.000 222 33382.62 407.07 2293.03 28.31 2012-08-09 21:35:12.000 222 33382.69 407.10 2293.17 28.31 2012-08-09 21:35:13.000 222 33382.60 407.11 2293.02 28.31 2012-08-09 21:35:14.000 222 33382.63 407.08 2293.04 28.31 2012-08-09 21:35:15.000 222 33382.59 407.06 2293.10 28.31 2012-08-09 21:35:16.000 222 33382.70 407.07 2293.12 28.31 2012-08-09 21:35:17.000 222 33382.72 407.09 2293.09 28.31 2012-08-09 21:35:18.000 222 33382.70 407.10 2293.08 28.31 2012-08-09 21:35:18.000 222 33382.57 407.06 2293.12 28.31 2012-08-09 21:35:20.000 222 33382.65 407.07 2293.04 28.31 2012-08-09 21:35:21.000 222 33382.63 407.07 2293.12 28.31 2012-08-09 21:35:22.000 222 33382.69 407.10 2293.16 28.31 2012-08-09 21:35:23.000 222 33382.50 407.08 2293.07 28.31 2012-08-09 21:35:24.000 222 33382.64 407.07 2293.10 28.31 2012-08-09 21:35:25.000 222 33382.66 407.06 2293.08 28.31 2012-08-09 21:35:26.000 222 33382.54 407.04 2293.11 28.31 2012-08-09 21:35:27.000 222 33382.68 407.09 2293.13 28.31 2012-08-09 21:35:28.000 222 33382.62 407.06 2293.15 28.31 2012-08-09 21:35:29.000 222 33382.63 407.10 2293.15 28.31 2012-08-09 21:35:30.000 222 33382.60 407.04 2293.19 28.31 2012-08-09 21:35:31.000 222 33382.56 407.07 2293.17 28.31 2012-08-09 21:35:31.000 222 33382.64 407.07 2293.09 28.31 2012-08-09 21:35:33.000 222 33382.61 407.07 2293.14 28.31 2012-08-09 21:35:34.000 222 33382.74 407.09 2293.13 28.31 2012-08-09 21:35:35.000 222 33382.62 407.08 2293.08 28.31 2012-08-09 21:35:36.000 222 33382.65 407.02 2293.17 28.31 2012-08-09 21:35:37.000 222 33382.64 407.06 2293.08 28.31 2012-08-09 21:35:38.000 222 33382.62 407.05 2293.14 28.31 2012-08-09 21:35:39.000 222 33382.69 407.08 2293.10 28.31 2012-08-09 21:35:40.000 222 33382.63 407.12 2293.06 28.31 2012-08-09 21:35:41.000 222 33382.68 407.06 2293.10 28.31 2012-08-09 21:35:42.000 222 33382.73 407.08 2293.17 28.31 2012-08-09 21:35:43.000 222 33382.65 407.11 2293.10 28.31 2012-08-09 21:35:44.000 222 33382.69 407.06 2293.06 28.31 2012-08-09 21:35:45.000 222 33382.65 407.10 2293.14 28.31 2012-08-09 21:35:46.000 222 33382.71 407.07 2293.04 28.31 2012-08-09 21:35:47.000 222 33382.69 407.07 2293.12 28.31 2012-08-09 21:35:48.000 222 33382.71 407.11 2293.15 28.31 2012-08-09 21:35:49.000 222 33382.81 407.06 2293.04 28.31 2012-08-09 21:35:50.000 222 33382.72 407.06 2293.06 28.31 2012-08-09 21:35:51.000 222 33382.68 407.05 2293.10 28.31 2012-08-09 21:35:52.000 222 33382.69 407.07 2293.12 28.31 2012-08-09 21:35:53.000 222 33382.59 407.07 2293.12 28.31 2012-08-09 21:35:54.000 222 33382.70 407.09 2293.09 28.31 2012-08-09 21:35:55.000 222 33382.67 407.08 2293.08 28.31 2012-08-09 21:35:56.000 222 33382.64 407.07 2293.06 28.31 2012-08-09 21:35:57.000 222 33382.68 407.09 2293.13 28.31 2012-08-09 21:35:58.000 222 33382.75 407.09 2293.10 28.31 2012-08-09 21:35:59.000 222 33382.67 407.04 2293.02 28.31 2012-08-09 21:36:00.000 222 33382.75 407.04 2293.05 28.31 2012-08-09 21:36:01.000 222 33382.82 407.10 2293.13 28.31 2012-08-09 21:36:02.000 222 33382.71 407.07 2293.09 28.31 2012-08-09 21:36:03.000 222 33382.76 407.10 2293.16 28.31 2012-08-09 21:36:04.000 222 33382.69 407.08 2293.15 28.31 2012-08-09 21:36:05.000 222 33382.74 407.11 2293.07 28.31 2012-08-09 21:36:06.000 222 33382.67 407.11 2293.16 28.31 2012-08-09 21:36:07.000 222 33382.81 407.09 2293.10 28.31 2012-08-09 21:36:08.000 222 33382.73 407.04 2293.10 28.31 2012-08-09 21:36:09.000 222 33382.75 407.08 2293.13 28.31 2012-08-09 21:36:10.000 222 33382.72 407.05 2293.08 28.31 2012-08-09 21:36:11.000 222 33382.74 407.05 2293.03 28.31 2012-08-09 21:36:12.000 222 33382.70 407.11 2293.12 28.31 2012-08-09 21:36:12.000 222 33382.69 407.08 2293.07 28.31 2012-08-09 21:36:14.000 222 33382.62 407.07 2293.13 28.31 2012-08-09 21:36:15.000 222 33382.68 407.06 2293.15 28.31 2012-08-09 21:36:16.000 222 33382.68 407.08 2293.04 28.31 2012-08-09 21:36:17.000 222 33382.64 406.98 2293.12 28.31 2012-08-09 21:36:18.000 222 33382.66 407.07 2293.16 28.31 2012-08-09 21:36:19.000 222 33382.69 407.04 2293.07 28.31 2012-08-09 21:36:20.000 222 33382.69 407.02 2293.12 28.31 2012-08-09 21:36:21.000 222 33382.76 407.06 2293.08 28.31 2012-08-09 21:36:22.000 222 33382.70 407.04 2293.19 28.31 2012-08-09 21:36:23.000 222 33382.63 407.09 2293.07 28.31 2012-08-09 21:36:24.000 222 33382.69 407.05 2293.07 28.31 2012-08-09 21:36:25.000 222 33382.69 407.03 2293.11 28.31 2012-08-09 21:36:25.000 222 33382.74 407.07 2293.13 28.31 2012-08-09 21:36:27.000 222 33382.65 407.10 2293.18 28.31 2012-08-09 21:36:28.000 222 33382.73 407.01 2293.21 28.31 2012-08-09 21:36:29.000 222 33382.60 407.01 2293.20 28.31 2012-08-09 21:36:30.000 222 33382.70 407.04 2293.13 28.31 2012-08-09 21:36:31.000 222 33382.68 407.05 2293.10 28.31 2012-08-09 21:36:32.000 222 33382.66 407.03 2293.10 28.31 2012-08-09 21:36:33.000 222 33382.68 407.04 2293.09 28.31 2012-08-09 21:36:34.000 222 33382.68 407.03 2293.16 28.31 2012-08-09 21:36:35.000 222 33382.66 407.05 2293.11 28.31 2012-08-09 21:36:36.000 222 33382.60 407.06 2293.20 28.31 2012-08-09 21:36:37.000 222 33382.81 406.99 2293.11 28.31 2012-08-09 21:36:38.000 222 33382.71 407.03 2293.17 28.31 2012-08-09 21:36:39.000 222 33382.65 407.06 2293.14 28.31 2012-08-09 21:36:40.000 222 33382.68 407.04 2293.16 28.31 2012-08-09 21:36:41.000 222 33382.58 407.02 2293.19 28.31 2012-08-09 21:36:42.000 222 33382.85 407.01 2293.12 28.31 2012-08-09 21:36:43.000 222 33382.66 407.04 2293.17 28.31 2012-08-09 21:36:44.000 222 33382.69 407.05 2293.21 28.31 2012-08-09 21:36:45.000 222 33382.68 407.06 2293.13 28.31 2012-08-09 21:36:46.000 222 33382.84 407.07 2293.07 28.31 2012-08-09 21:36:47.000 222 33382.72 407.02 2293.10 28.31 2012-08-09 21:36:48.000 222 33382.69 407.00 2293.13 28.31 2012-08-09 21:36:49.000 222 33382.64 407.06 2293.18 28.31 2012-08-09 21:36:50.000 222 33382.68 407.07 2293.12 28.31 2012-08-09 21:36:51.000 222 33382.73 407.03 2293.09 28.31 2012-08-09 21:36:52.000 222 33382.67 407.05 2293.06 28.31 2012-08-09 21:36:53.000 222 33382.55 407.03 2293.14 28.31 2012-08-09 21:36:54.000 222 33382.69 407.03 2293.13 28.31 2012-08-09 21:36:55.000 222 33382.74 407.04 2293.18 28.31 2012-08-09 21:36:56.000 222 33382.68 407.01 2293.13 28.31 2012-08-09 21:36:57.000 222 33382.64 407.03 2293.19 28.31 2012-08-09 21:36:58.000 222 33382.67 407.04 2293.13 28.31 2012-08-09 21:36:59.000 222 33382.75 407.03 2293.18 28.31 2012-08-09 21:37:00.000 222 33382.76 406.99 2293.18 28.31 2012-08-09 21:37:01.000 222 33382.71 407.01 2293.18 28.31 2012-08-09 21:37:02.000 222 33382.67 407.00 2293.19 28.31 2012-08-09 21:37:03.000 222 33382.63 406.99 2293.10 28.31 2012-08-09 21:37:04.000 222 33382.69 407.06 2293.23 28.31 2012-08-09 21:37:05.000 222 33382.72 407.05 2293.16 28.31 2012-08-09 21:37:06.000 222 33382.61 407.03 2293.19 28.31 2012-08-09 21:37:06.000 222 33382.79 407.02 2293.16 28.31 2012-08-09 21:37:08.000 222 33382.53 407.03 2293.07 28.31 2012-08-09 21:37:09.000 222 33382.68 407.00 2293.13 28.31 2012-08-09 21:37:10.000 222 33382.74 407.03 2293.18 28.31 2012-08-09 21:37:11.000 222 33382.80 407.06 2293.10 28.31 2012-08-09 21:37:12.000 222 33382.71 407.06 2293.18 28.31 2012-08-09 21:37:13.000 222 33382.66 407.01 2293.13 28.31 2012-08-09 21:37:14.000 222 33382.77 406.99 2293.15 28.31 2012-08-09 21:37:15.000 222 33382.72 406.99 2293.14 28.31 2012-08-09 21:37:16.000 222 33382.74 407.00 2293.10 28.31 2012-08-09 21:37:17.000 222 33382.66 407.03 2293.16 28.31 2012-08-09 21:37:18.000 222 33382.72 407.04 2293.15 28.31 2012-08-09 21:37:19.000 222 33382.65 407.04 2293.12 28.31 2012-08-09 21:37:19.000 222 33382.74 407.05 2293.09 28.31 2012-08-09 21:37:21.000 222 33382.71 407.01 2293.10 28.31 2012-08-09 21:37:22.000 222 33382.67 407.04 2293.16 28.31 2012-08-09 21:37:23.000 222 33382.68 407.05 2293.17 28.31 2012-08-09 21:37:24.000 222 33382.64 407.02 2293.18 28.31 2012-08-09 21:37:25.000 222 33382.61 407.03 2293.15 28.31 2012-08-09 21:37:26.000 222 33382.63 407.00 2293.17 28.31 2012-08-09 21:37:27.000 222 33382.71 406.99 2293.16 28.31 2012-08-09 21:37:28.000 222 33382.66 407.06 2293.07 28.31 2012-08-09 21:37:29.000 222 33382.78 406.99 2293.18 28.31 2012-08-09 21:37:30.000 222 33382.79 407.02 2293.24 28.31 2012-08-09 21:37:31.000 222 33382.66 406.99 2293.09 28.31 2012-08-09 21:37:32.000 222 33382.71 406.97 2293.08 28.31 2012-08-09 21:37:33.000 222 33382.69 406.99 2293.08 28.31 2012-08-09 21:37:34.000 222 33382.67 406.98 2293.09 28.31 2012-08-09 21:37:35.000 222 33382.73 406.99 2293.15 28.31 2012-08-09 21:37:36.000 222 33382.71 406.98 2293.21 28.31 2012-08-09 21:37:37.000 222 33382.53 407.01 2293.20 28.31 2012-08-09 21:37:38.000 222 33382.70 407.02 2293.15 28.31 2012-08-09 21:37:39.000 222 33382.74 407.00 2293.11 28.31 2012-08-09 21:37:40.000 222 33382.68 407.02 2293.18 28.31 2012-08-09 21:37:41.000 222 33382.78 406.97 2293.10 28.31 2012-08-09 21:37:42.000 222 33382.68 406.98 2293.13 28.31 2012-08-09 21:37:43.000 222 33382.65 407.01 2293.12 28.31 2012-08-09 21:37:44.000 222 33382.66 406.98 2293.20 28.31 2012-08-09 21:37:45.000 222 33382.68 406.99 2293.18 28.31 2012-08-09 21:37:46.000 222 33382.67 407.03 2293.19 28.31 2012-08-09 21:37:47.000 222 33382.71 407.04 2293.20 28.31 2012-08-09 21:37:48.000 222 33382.84 407.03 2293.16 28.31 2012-08-09 21:37:49.000 222 33382.60 407.00 2293.13 28.31 2012-08-09 21:37:50.000 222 33382.74 406.96 2293.20 28.31 2012-08-09 21:37:51.000 222 33382.66 406.97 2293.23 28.31 2012-08-09 21:37:52.000 222 33382.65 406.99 2293.20 28.31 2012-08-09 21:37:53.000 222 33382.68 406.98 2293.20 28.31 2012-08-09 21:37:54.000 222 33382.76 406.99 2293.18 28.31 2012-08-09 21:37:55.000 222 33382.75 407.01 2293.14 28.31 2012-08-09 21:37:56.000 222 33382.66 407.03 2293.22 28.31 2012-08-09 21:37:57.000 222 33382.71 407.01 2293.25 28.31 2012-08-09 21:37:58.000 222 33382.71 407.03 2293.17 28.31 2012-08-09 21:37:59.000 222 33382.68 407.04 2293.13 28.31 2012-08-09 21:38:00.000 222 33382.75 406.99 2293.18 28.31 2012-08-09 21:38:00.000 222 33382.75 406.96 2293.23 28.31 2012-08-09 21:38:02.000 222 33382.78 406.99 2293.18 28.31 2012-08-09 21:38:03.000 222 33382.67 406.98 2293.20 28.31 2012-08-09 21:38:04.000 222 33382.74 407.00 2293.21 28.31 2012-08-09 21:38:05.000 222 33382.71 407.01 2293.19 28.31 2012-08-09 21:38:06.000 222 33382.78 406.99 2293.18 28.31 2012-08-09 21:38:07.000 222 33382.63 407.02 2293.13 28.31 2012-08-09 21:38:08.000 222 33382.84 407.02 2293.20 28.31 2012-08-09 21:38:09.000 222 33382.67 407.01 2293.21 28.31 2012-08-09 21:38:10.000 222 33382.62 406.98 2293.25 28.31 2012-08-09 21:38:11.000 222 33382.70 407.03 2293.19 28.31 2012-08-09 21:38:12.000 222 33382.71 407.03 2293.20 28.31 2012-08-09 21:38:13.000 222 33382.72 407.04 2293.25 28.31 2012-08-09 21:38:13.000 222 33382.65 407.03 2293.19 28.31 2012-08-09 21:38:15.000 222 33382.69 406.98 2293.19 28.31 2012-08-09 21:38:16.000 222 33382.69 407.00 2293.24 28.31 2012-08-09 21:38:17.000 222 33382.67 407.04 2293.25 28.31 2012-08-09 21:38:18.000 222 33382.64 407.02 2293.22 28.31 2012-08-09 21:38:19.000 222 33382.68 407.06 2293.16 28.31 2012-08-09 21:38:20.000 222 33382.60 407.05 2293.19 28.31 2012-08-09 21:38:21.000 222 33382.56 407.06 2293.17 28.31 2012-08-09 21:38:22.000 222 33382.63 407.03 2293.12 28.31 2012-08-09 21:38:23.000 222 33382.64 406.99 2293.18 28.31 2012-08-09 21:38:24.000 222 33382.66 407.02 2293.21 28.31 2012-08-09 21:38:25.000 222 33382.68 407.04 2293.21 28.31 2012-08-09 21:38:26.000 222 33382.66 407.06 2293.18 28.31 2012-08-09 21:38:27.000 222 33382.66 407.03 2293.19 28.31 2012-08-09 21:38:28.000 222 33382.73 407.03 2293.18 28.31 2012-08-09 21:38:29.000 222 33382.69 407.03 2293.25 28.31 2012-08-09 21:38:30.000 222 33382.71 407.05 2293.23 28.31 2012-08-09 21:38:31.000 222 33382.62 407.00 2293.25 28.31 2012-08-09 21:38:32.000 222 33382.61 406.99 2293.26 28.31 2012-08-09 21:38:33.000 222 33382.63 406.99 2293.24 28.31 2012-08-09 21:38:34.000 222 33382.59 407.05 2293.15 28.31 2012-08-09 21:38:35.000 222 33382.63 407.04 2293.13 28.31 2012-08-09 21:38:36.000 222 33382.51 407.05 2293.25 28.31 2012-08-09 21:38:37.000 222 33382.66 407.06 2293.24 28.31 2012-08-09 21:38:38.000 222 33382.68 407.03 2293.26 28.31 2012-08-09 21:38:39.000 222 33382.67 407.01 2293.29 28.31 2012-08-09 21:38:40.000 222 33382.68 407.03 2293.20 28.31 2012-08-09 21:38:41.000 222 33382.68 407.04 2293.19 28.31 2012-08-09 21:38:42.000 222 33382.62 407.05 2293.22 28.31 2012-08-09 21:38:43.000 222 33382.65 407.04 2293.18 28.31 2012-08-09 21:38:44.000 222 33382.60 407.02 2293.22 28.31 2012-08-09 21:38:45.000 222 33382.60 407.04 2293.12 28.31 2012-08-09 21:38:46.000 222 33382.68 407.03 2293.28 28.31 2012-08-09 21:38:47.000 222 33382.54 407.06 2293.24 28.31 2012-08-09 21:38:48.000 222 33382.56 407.04 2293.24 28.31 2012-08-09 21:38:49.000 222 33382.71 407.00 2293.25 28.31 2012-08-09 21:38:50.000 222 33382.56 407.03 2293.23 28.31 2012-08-09 21:38:51.000 222 33382.65 407.03 2293.22 28.31 2012-08-09 21:38:52.000 222 33382.69 407.08 2293.25 28.31 2012-08-09 21:38:53.000 222 33382.71 407.05 2293.18 28.31 2012-08-09 21:38:54.000 222 33382.51 407.04 2293.24 28.31 2012-08-09 21:38:54.000 222 33382.79 407.05 2293.16 28.31 2012-08-09 21:38:56.000 222 33382.51 407.05 2293.28 28.31 2012-08-09 21:38:57.000 222 33382.61 407.04 2293.22 28.31 2012-08-09 21:38:58.000 222 33382.54 407.06 2293.21 28.31 2012-08-09 21:38:59.000 222 33382.61 407.07 2293.28 28.31 2012-08-09 21:39:00.000 222 33382.63 407.04 2293.24 28.31 2012-08-09 21:39:01.000 222 33382.57 407.06 2293.34 28.31 2012-08-09 21:39:02.000 222 33382.60 407.08 2293.12 28.31 2012-08-09 21:39:03.000 222 33382.55 407.08 2293.19 28.31 2012-08-09 21:39:04.000 222 33382.72 407.09 2293.25 28.31 2012-08-09 21:39:05.000 222 33382.65 407.04 2293.24 28.31 2012-08-09 21:39:06.000 222 33382.62 407.05 2293.18 28.31 2012-08-09 21:39:07.000 222 33382.64 407.05 2293.22 28.31 2012-08-09 21:39:07.000 222 33382.61 407.04 2293.16 28.31 2012-08-09 21:39:09.000 222 33382.63 407.05 2293.21 28.31 2012-08-09 21:39:10.000 222 33382.59 407.06 2293.17 28.31 2012-08-09 21:39:11.000 222 33382.49 407.07 2293.25 28.31 2012-08-09 21:39:12.000 222 33382.62 407.01 2293.20 28.31 2012-08-09 21:39:13.000 222 33382.48 407.09 2293.17 28.31 2012-08-09 21:39:14.000 222 33382.55 407.03 2293.22 28.31 2012-08-09 21:39:15.000 222 33382.53 407.08 2293.18 28.31 2012-08-09 21:39:16.000 222 33382.55 407.04 2293.28 28.31 2012-08-09 21:39:17.000 222 33382.56 407.06 2293.16 28.31 2012-08-09 21:39:18.000 222 33382.59 407.05 2293.25 28.31 2012-08-09 21:39:19.000 222 33382.61 407.05 2293.27 28.31 2012-08-09 21:39:20.000 222 33382.46 407.03 2293.25 28.31 2012-08-09 21:39:21.000 222 33382.57 407.05 2293.28 28.31 2012-08-09 21:39:22.000 222 33382.63 407.07 2293.30 28.31 2012-08-09 21:39:23.000 222 33382.62 407.04 2293.27 28.31 2012-08-09 21:39:24.000 222 33382.55 407.08 2293.33 28.31 2012-08-09 21:39:25.000 222 33382.59 407.03 2293.28 28.31 2012-08-09 21:39:26.000 222 33382.56 407.07 2293.29 28.31 2012-08-09 21:39:27.000 222 33382.55 407.07 2293.21 28.31 2012-08-09 21:39:28.000 222 33382.56 407.04 2293.26 28.31 2012-08-09 21:39:29.000 222 33382.50 407.06 2293.24 28.31 2012-08-09 21:39:30.000 222 33382.54 407.04 2293.24 28.31 2012-08-09 21:39:31.000 222 33382.53 407.02 2293.30 28.31 2012-08-09 21:39:32.000 222 33382.51 407.02 2293.24 28.31 2012-08-09 21:39:33.000 222 33382.44 407.04 2293.21 28.31 2012-08-09 21:39:34.000 222 33382.54 407.05 2293.24 28.31 2012-08-09 21:39:35.000 222 33382.46 407.05 2293.31 28.31 2012-08-09 21:39:36.000 222 33382.52 407.08 2293.25 28.31 2012-08-09 21:39:37.000 222 33382.54 407.03 2293.37 28.31 2012-08-09 21:39:38.000 222 33382.45 407.04 2293.29 28.31 2012-08-09 21:39:39.000 222 33382.49 407.05 2293.29 28.31 2012-08-09 21:39:40.000 222 33382.46 407.08 2293.28 28.31 2012-08-09 21:39:41.000 222 33382.47 407.07 2293.32 28.31 2012-08-09 21:39:42.000 222 33382.52 407.08 2293.27 28.31 2012-08-09 21:39:43.000 222 33382.56 407.04 2293.31 28.31 2012-08-09 21:39:44.000 222 33382.57 407.08 2293.27 28.31 2012-08-09 21:39:45.000 222 33382.50 407.03 2293.37 28.31 2012-08-09 21:39:46.000 222 33382.52 407.05 2293.40 28.31 2012-08-09 21:39:47.000 222 33382.51 407.03 2293.28 28.31 2012-08-09 21:39:48.000 222 33382.53 407.06 2293.32 28.31 2012-08-09 21:39:48.000 222 33382.47 407.08 2293.32 28.31 2012-08-09 21:39:50.000 222 33382.44 407.07 2293.26 28.31 2012-08-09 21:39:51.000 222 33382.51 407.06 2293.25 28.31 2012-08-09 21:39:52.000 222 33382.53 407.05 2293.31 28.31 2012-08-09 21:39:53.000 222 33382.48 407.04 2293.38 28.31 2012-08-09 21:39:54.000 222 33382.49 407.06 2293.27 28.31 2012-08-09 21:39:55.000 222 33382.47 407.01 2293.27 28.31 2012-08-09 21:39:56.000 222 33382.47 407.04 2293.26 28.31 2012-08-09 21:39:57.000 222 33382.51 407.03 2293.21 28.31 2012-08-09 21:39:58.000 222 33382.46 407.06 2293.25 28.31 2012-08-09 21:39:59.000 222 33382.50 407.10 2293.31 28.31 2012-08-09 21:40:00.000 222 33382.56 407.05 2293.28 28.31 2012-08-09 21:40:01.000 222 33382.51 407.07 2293.29 28.31 2012-08-09 21:40:01.000 222 33382.49 407.06 2293.18 28.31 2012-08-09 21:40:03.000 222 33382.45 407.05 2293.24 28.31 2012-08-09 21:40:04.000 222 33382.44 407.04 2293.24 28.31 2012-08-09 21:40:05.000 222 33382.48 407.04 2293.25 28.31 2012-08-09 21:40:06.000 222 33382.47 407.07 2293.25 28.31 2012-08-09 21:40:07.000 222 33382.48 407.05 2293.24 28.31 2012-08-09 21:40:08.000 222 33382.54 407.05 2293.24 28.31 2012-08-09 21:40:09.000 222 33382.46 407.02 2293.32 28.31 2012-08-09 21:40:10.000 222 33382.51 407.05 2293.28 28.31 2012-08-09 21:40:11.000 222 33382.46 407.03 2293.34 28.31 2012-08-09 21:40:12.000 222 33382.51 407.07 2293.31 28.31 2012-08-09 21:40:13.000 222 33382.50 407.08 2293.25 28.31 2012-08-09 21:40:14.000 222 33382.56 407.06 2293.29 28.31 2012-08-09 21:40:15.000 222 33382.45 407.08 2293.30 28.31 2012-08-09 21:40:16.000 222 33382.45 407.02 2293.26 28.31 2012-08-09 21:40:17.000 222 33382.55 407.02 2293.31 28.31 2012-08-09 21:40:18.000 222 33382.44 407.12 2293.20 28.31 2012-08-09 21:40:19.000 222 33382.48 407.05 2293.24 28.31 2012-08-09 21:40:20.000 222 33382.46 407.08 2293.36 28.31 2012-08-09 21:40:21.000 222 33382.41 407.09 2293.34 28.31 2012-08-09 21:40:22.000 222 33382.43 407.08 2293.21 28.31 2012-08-09 21:40:23.000 222 33382.51 407.01 2293.30 28.31 2012-08-09 21:40:24.000 222 33382.44 407.00 2293.27 28.31 2012-08-09 21:40:25.000 222 33382.56 407.06 2293.30 28.31 2012-08-09 21:40:26.000 222 33382.47 407.02 2293.18 28.31 2012-08-09 21:40:27.000 222 33382.50 407.00 2293.23 28.31 2012-08-09 21:40:28.000 222 33382.48 407.09 2293.20 28.31 2012-08-09 21:40:29.000 222 33382.51 407.07 2293.28 28.31 2012-08-09 21:40:30.000 222 33382.43 407.06 2293.26 28.31 2012-08-09 21:40:31.000 222 33382.36 407.04 2293.24 28.31 2012-08-09 21:40:32.000 222 33382.43 407.04 2293.30 28.31 2012-08-09 21:40:33.000 222 33382.40 407.03 2293.30 28.31 2012-08-09 21:40:34.000 222 33382.41 407.09 2293.18 28.31 2012-08-09 21:40:35.000 222 33382.45 407.07 2293.37 28.31 2012-08-09 21:40:36.000 222 33382.36 407.04 2293.29 28.31 2012-08-09 21:40:37.000 222 33382.33 407.06 2293.24 28.31 2012-08-09 21:40:38.000 222 33382.44 407.07 2293.30 28.31 2012-08-09 21:40:39.000 222 33382.41 407.06 2293.23 28.31 2012-08-09 21:40:40.000 222 33382.43 407.06 2293.26 28.31 2012-08-09 21:40:41.000 222 33382.38 407.07 2293.31 28.31 2012-08-09 21:40:42.000 222 33382.33 407.06 2293.26 28.31 2012-08-09 21:40:42.000 222 33382.35 407.06 2293.30 28.31 2012-08-09 21:40:44.000 222 33382.42 407.11 2293.28 28.31 2012-08-09 21:40:45.000 222 33382.34 407.09 2293.28 28.31 2012-08-09 21:40:46.000 222 33382.38 407.03 2293.38 28.31 2012-08-09 21:40:47.000 222 33382.40 407.07 2293.31 28.31 2012-08-09 21:40:48.000 222 33382.36 407.09 2293.32 28.31 2012-08-09 21:40:49.000 222 33382.41 407.11 2293.28 28.31 2012-08-09 21:40:50.000 222 33382.32 407.07 2293.32 28.31 2012-08-09 21:40:51.000 222 33382.44 407.02 2293.35 28.31 2012-08-09 21:40:52.000 222 33382.43 407.02 2293.30 28.31 2012-08-09 21:40:53.000 222 33382.34 407.13 2293.29 28.31 2012-08-09 21:40:54.000 222 33382.34 407.06 2293.30 28.31 2012-08-09 21:40:55.000 222 33382.35 407.05 2293.31 28.31 2012-08-09 21:40:55.000 222 33382.38 407.07 2293.32 28.31 2012-08-09 21:40:57.000 222 33382.33 407.06 2293.28 28.31 2012-08-09 21:40:58.000 222 33382.39 407.03 2293.32 28.31 2012-08-09 21:40:59.000 222 33382.34 407.06 2293.26 28.31 2012-08-09 21:41:00.000 222 33382.30 407.02 2293.35 28.31 2012-08-09 21:41:01.000 222 33382.33 407.05 2293.19 28.31 2012-08-09 21:41:02.000 222 33382.38 407.06 2293.31 28.31 2012-08-09 21:41:03.000 222 33382.23 407.02 2293.30 28.31 2012-08-09 21:41:04.000 222 33382.30 407.06 2293.35 28.31 2012-08-09 21:41:05.000 222 33382.36 407.04 2293.30 28.31 2012-08-09 21:41:06.000 222 33382.36 407.07 2293.31 28.31 2012-08-09 21:41:07.000 222 33382.31 407.00 2293.28 28.31 2012-08-09 21:41:08.000 222 33382.26 407.04 2293.31 28.31 2012-08-09 21:41:09.000 222 33382.33 407.04 2293.26 28.31 2012-08-09 21:41:10.000 222 33382.35 407.07 2293.33 28.31 2012-08-09 21:41:11.000 222 33382.32 407.09 2293.29 28.31 2012-08-09 21:41:12.000 222 33382.25 407.01 2293.31 28.31 2012-08-09 21:41:13.000 222 33382.26 407.03 2293.31 28.31 2012-08-09 21:41:14.000 222 33382.25 407.05 2293.36 28.31 2012-08-09 21:41:15.000 222 33382.32 407.06 2293.34 28.31 2012-08-09 21:41:16.000 222 33382.31 407.06 2293.26 28.31 2012-08-09 21:41:17.000 222 33382.26 407.01 2293.32 28.31 2012-08-09 21:41:18.000 222 33382.27 407.01 2293.37 28.31 2012-08-09 21:41:19.000 222 33382.34 407.03 2293.30 28.31 2012-08-09 21:41:20.000 222 33382.43 407.06 2293.30 28.31 2012-08-09 21:41:21.000 222 33382.29 407.04 2293.30 28.31 2012-08-09 21:41:22.000 222 33382.32 407.02 2293.26 28.31 2012-08-09 21:41:23.000 222 33382.35 407.03 2293.23 28.31 2012-08-09 21:41:24.000 222 33382.31 407.03 2293.30 28.31 2012-08-09 21:41:25.000 222 33382.25 407.01 2293.38 28.31 2012-08-09 21:41:26.000 222 33382.33 407.07 2293.34 28.31 2012-08-09 21:41:27.000 222 33382.28 407.04 2293.29 28.31 2012-08-09 21:41:28.000 222 33382.26 407.06 2293.34 28.31 2012-08-09 21:41:29.000 222 33382.25 407.04 2293.36 28.31 2012-08-09 21:41:30.000 222 33382.22 406.99 2293.35 28.31 2012-08-09 21:41:31.000 222 33382.14 407.04 2293.24 28.31 2012-08-09 21:41:32.000 222 33382.28 407.01 2293.33 28.31 2012-08-09 21:41:33.000 222 33382.23 407.02 2293.29 28.31 2012-08-09 21:41:34.000 222 33382.25 406.95 2293.30 28.31 2012-08-09 21:41:35.000 222 33382.26 407.02 2293.34 28.31 2012-08-09 21:41:36.000 222 33382.19 407.02 2293.35 28.31 2012-08-09 21:41:36.000 222 33382.28 407.04 2293.38 28.31 2012-08-09 21:41:38.000 222 33382.43 407.03 2293.27 28.31 2012-08-09 21:41:39.000 222 33382.24 407.02 2293.22 28.31 2012-08-09 21:41:40.000 222 33382.29 407.04 2293.34 28.31 2012-08-09 21:41:41.000 222 33382.19 407.02 2293.31 28.31 2012-08-09 21:41:42.000 222 33382.28 407.04 2293.28 28.31 2012-08-09 21:41:43.000 222 33382.25 407.05 2293.26 28.31 2012-08-09 21:41:44.000 222 33382.20 407.03 2293.35 28.31 2012-08-09 21:41:45.000 222 33382.25 407.02 2293.30 28.31 2012-08-09 21:41:46.000 222 33382.21 407.01 2293.33 28.31 2012-08-09 21:41:47.000 222 33382.30 407.08 2293.25 28.31 2012-08-09 21:41:48.000 222 33382.22 407.01 2293.24 28.31 2012-08-09 21:41:49.000 222 33382.19 407.01 2293.30 28.31 2012-08-09 21:41:49.000 222 33382.31 407.04 2293.31 28.31 2012-08-09 21:41:51.000 222 33382.19 407.05 2293.35 28.31 2012-08-09 21:41:52.000 222 33382.24 407.04 2293.32 28.31 2012-08-09 21:41:53.000 222 33382.23 407.00 2293.29 28.31 2012-08-09 21:41:54.000 222 33382.17 407.04 2293.19 28.31 2012-08-09 21:41:55.000 222 33382.31 407.03 2293.34 28.31 2012-08-09 21:41:56.000 222 33382.31 407.01 2293.33 28.31 2012-08-09 21:41:57.000 222 33382.24 407.01 2293.33 28.31 2012-08-09 21:41:58.000 222 33382.26 407.04 2293.30 28.31 2012-08-09 21:41:59.000 222 33382.21 407.02 2293.32 28.31 2012-08-09 21:42:00.000 222 33382.20 407.06 2293.32 28.31 2012-08-09 21:42:01.000 222 33382.29 407.02 2293.30 28.31 2012-08-09 21:42:02.000 222 33382.28 407.06 2293.27 28.31 2012-08-09 21:42:03.000 222 33382.20 407.00 2293.26 28.31 2012-08-09 21:42:04.000 222 33382.20 407.03 2293.34 28.31 2012-08-09 21:42:05.000 222 33382.19 407.02 2293.32 28.31 2012-08-09 21:42:06.000 222 33382.24 407.08 2293.28 28.31 2012-08-09 21:42:07.000 222 33382.27 407.05 2293.37 28.31 2012-08-09 21:42:08.000 222 33382.20 407.05 2293.28 28.31 2012-08-09 21:42:09.000 222 33382.23 407.01 2293.37 28.31 2012-08-09 21:42:10.000 222 33382.25 407.02 2293.33 28.31 2012-08-09 21:42:11.000 222 33382.26 407.03 2293.35 28.31 2012-08-09 21:42:12.000 222 33382.17 407.06 2293.25 28.31 2012-08-09 21:42:13.000 222 33382.23 407.03 2293.27 28.31 2012-08-09 21:42:14.000 222 33382.19 407.04 2293.32 28.31 2012-08-09 21:42:15.000 222 33382.23 407.05 2293.30 28.31 2012-08-09 21:42:16.000 222 33382.17 407.03 2293.19 28.31 2012-08-09 21:42:17.000 222 33382.22 407.04 2293.30 28.31 2012-08-09 21:42:18.000 222 33382.13 407.05 2293.24 28.31 2012-08-09 21:42:19.000 222 33382.22 407.06 2293.30 28.31 2012-08-09 21:42:20.000 222 33382.21 407.03 2293.31 28.31 2012-08-09 21:42:21.000 222 33382.15 407.04 2293.35 28.31 2012-08-09 21:42:22.000 222 33382.26 407.09 2293.26 28.31 2012-08-09 21:42:23.000 222 33382.19 407.02 2293.31 28.31 2012-08-09 21:42:24.000 222 33382.19 407.07 2293.33 28.32 2012-08-09 21:42:25.000 222 33382.25 407.04 2293.28 28.32 2012-08-09 21:42:26.000 222 33382.25 407.05 2293.40 28.31 2012-08-09 21:42:27.000 222 33382.23 407.05 2293.33 28.31 2012-08-09 21:42:28.000 222 33382.16 407.06 2293.31 28.32 2012-08-09 21:42:29.000 222 33382.25 407.03 2293.31 28.31 2012-08-09 21:42:30.000 222 33382.17 407.00 2293.26 28.31 2012-08-09 21:42:30.000 222 33382.26 407.03 2293.27 28.32 2012-08-09 21:42:32.000 222 33382.27 407.03 2293.26 28.31 2012-08-09 21:42:33.000 222 33382.17 407.03 2293.23 28.31 2012-08-09 21:42:34.000 222 33382.21 407.06 2293.25 28.31 2012-08-09 21:42:35.000 222 33382.18 407.07 2293.30 28.31 2012-08-09 21:42:36.000 222 33382.12 407.08 2293.29 28.31 2012-08-09 21:42:37.000 222 33382.11 407.07 2293.26 28.31 2012-08-09 21:42:38.000 222 33382.19 407.05 2293.36 28.31 2012-08-09 21:42:39.000 222 33382.13 407.08 2293.33 28.31 2012-08-09 21:42:40.000 222 33382.19 407.08 2293.37 28.31 2012-08-09 21:42:41.000 222 33382.21 407.08 2293.19 28.31 2012-08-09 21:42:42.000 222 33382.17 407.03 2293.31 28.31 2012-08-09 21:42:43.000 222 33382.22 407.07 2293.28 28.31 2012-08-09 21:42:43.000 222 33382.18 407.09 2293.34 28.31 2012-08-09 21:42:45.000 222 33382.17 407.09 2293.34 28.31 2012-08-09 21:42:46.000 222 33382.15 407.09 2293.31 28.31 2012-08-09 21:42:47.000 222 33382.19 407.10 2293.28 28.31 2012-08-09 21:42:48.000 222 33382.23 407.11 2293.34 28.31 2012-08-09 21:42:49.000 222 33382.22 407.07 2293.30 28.32 2012-08-09 21:42:50.000 222 33382.16 407.12 2293.32 28.31 2012-08-09 21:42:51.000 222 33382.20 407.10 2293.34 28.31 2012-08-09 21:42:52.000 222 33382.19 407.07 2293.32 28.31 2012-08-09 21:42:53.000 222 33382.19 407.10 2293.25 28.31 2012-08-09 21:42:54.000 222 33382.11 407.08 2293.28 28.31 2012-08-09 21:42:55.000 222 33382.22 407.09 2293.30 28.31 2012-08-09 21:42:56.000 222 33382.13 407.07 2293.32 28.32 2012-08-09 21:42:57.000 222 33382.11 407.07 2293.37 28.31 2012-08-09 21:42:58.000 222 33382.16 407.08 2293.36 28.31 2012-08-09 21:42:59.000 222 33382.21 407.07 2293.30 28.31 2012-08-09 21:43:00.000 222 33382.27 407.08 2293.30 28.31 2012-08-09 21:43:01.000 222 33382.22 407.14 2293.25 28.32 2012-08-09 21:43:02.000 222 33382.19 407.05 2293.24 28.32 2012-08-09 21:43:03.000 222 33382.16 407.09 2293.27 28.31 2012-08-09 21:43:04.000 222 33382.22 407.11 2293.41 28.31 2012-08-09 21:43:05.000 222 33382.14 407.12 2293.28 28.31 2012-08-09 21:43:06.000 222 33382.16 407.12 2293.34 28.32 2012-08-09 21:43:07.000 222 33382.27 407.07 2293.30 28.31 2012-08-09 21:43:08.000 222 33382.17 407.08 2293.34 28.31 2012-08-09 21:43:09.000 222 33382.14 407.06 2293.32 28.31 2012-08-09 21:43:10.000 222 33382.29 407.13 2293.31 28.32 2012-08-09 21:43:11.000 222 33382.16 407.12 2293.40 28.31 2012-08-09 21:43:12.000 222 33382.25 407.07 2293.32 28.32 2012-08-09 21:43:13.000 222 33382.21 407.12 2293.28 28.32 2012-08-09 21:43:14.000 222 33382.20 407.11 2293.30 28.32 2012-08-09 21:43:15.000 222 33382.27 407.11 2293.22 28.31 2012-08-09 21:43:16.000 222 33382.16 407.11 2293.35 28.32 2012-08-09 21:43:17.000 222 33382.20 407.11 2293.35 28.31 2012-08-09 21:43:18.000 222 33382.08 407.06 2293.32 28.31 2012-08-09 21:43:19.000 222 33382.20 407.07 2293.30 28.32 2012-08-09 21:43:20.000 222 33382.17 407.15 2293.26 28.32 2012-08-09 21:43:21.000 222 33382.17 407.13 2293.34 28.32 2012-08-09 21:43:22.000 222 33382.17 407.10 2293.32 28.31 2012-08-09 21:43:23.000 222 33382.18 407.08 2293.25 28.32 2012-08-09 21:43:24.000 222 33382.14 407.11 2293.27 28.31 2012-08-09 21:43:24.000 222 33382.08 407.11 2293.34 28.32 2012-08-09 21:43:26.000 222 33382.17 407.11 2293.24 28.31 2012-08-09 21:43:27.000 222 33382.08 407.06 2293.26 28.31 2012-08-09 21:43:28.000 222 33382.14 407.11 2293.32 28.31 2012-08-09 21:43:29.000 222 33382.23 407.10 2293.28 28.32 2012-08-09 21:43:30.000 222 33382.16 407.08 2293.32 28.32 2012-08-09 21:43:31.000 222 33382.15 407.08 2293.28 28.31 2012-08-09 21:43:32.000 222 33382.23 407.09 2293.26 28.32 2012-08-09 21:43:33.000 222 33382.17 407.08 2293.29 28.32 2012-08-09 21:43:34.000 222 33382.15 407.12 2293.30 28.31 2012-08-09 21:43:35.000 222 33382.21 407.09 2293.30 28.31 2012-08-09 21:43:36.000 222 33382.17 407.06 2293.25 28.32 2012-08-09 21:43:37.000 222 33382.30 407.11 2293.32 28.32 2012-08-09 21:43:37.000 222 33382.16 407.12 2293.20 28.31 2012-08-09 21:43:39.000 222 33382.16 407.08 2293.26 28.32 2012-08-09 21:43:40.000 222 33382.17 407.11 2293.31 28.32 2012-08-09 21:43:41.000 222 33382.07 407.11 2293.25 28.32 2012-08-09 21:43:42.000 222 33382.10 407.06 2293.24 28.31 2012-08-09 21:43:43.000 222 33382.18 407.12 2293.27 28.31 2012-08-09 21:43:44.000 222 33382.23 407.05 2293.23 28.32 2012-08-09 21:43:45.000 222 33382.14 407.05 2293.20 28.31 2012-08-09 21:43:46.000 222 33382.13 407.05 2293.32 28.31 2012-08-09 21:43:47.000 222 33382.19 407.08 2293.31 28.32 2012-08-09 21:43:48.000 222 33382.26 407.10 2293.27 28.32 2012-08-09 21:43:49.000 222 33382.24 407.11 2293.24 28.31 2012-08-09 21:43:50.000 222 33382.07 407.09 2293.28 28.32 2012-08-09 21:43:51.000 222 33382.09 407.10 2293.34 28.31 2012-08-09 21:43:52.000 222 33382.14 407.09 2293.26 28.31 2012-08-09 21:43:53.000 222 33382.19 407.05 2293.27 28.32 2012-08-09 21:43:54.000 222 33382.09 407.07 2293.26 28.32 2012-08-09 21:43:55.000 222 33382.31 407.10 2293.26 28.32 2012-08-09 21:43:56.000 222 33382.06 407.09 2293.31 28.32 2012-08-09 21:43:57.000 222 33382.19 407.06 2293.34 28.32 2012-08-09 21:43:58.000 222 33382.17 407.08 2293.26 28.32 2012-08-09 21:43:59.000 222 33382.20 407.07 2293.29 28.31 2012-08-09 21:44:00.000 222 33382.19 407.05 2293.22 28.32 2012-08-09 21:44:01.000 222 33382.23 407.05 2293.25 28.32 2012-08-09 21:44:02.000 222 33382.22 407.12 2293.29 28.32 2012-08-09 21:44:03.000 222 33382.17 407.10 2293.32 28.32 2012-08-09 21:44:04.000 222 33382.20 407.05 2293.31 28.32 2012-08-09 21:44:05.000 222 33382.22 407.08 2293.28 28.32 2012-08-09 21:44:06.000 222 33382.23 407.05 2293.32 28.32 2012-08-09 21:44:07.000 222 33382.29 407.04 2293.19 28.32 2012-08-09 21:44:08.000 222 33382.14 407.07 2293.25 28.32 2012-08-09 21:44:09.000 222 33382.19 407.05 2293.20 28.31 2012-08-09 21:44:10.000 222 33382.22 407.05 2293.15 28.32 2012-08-09 21:44:11.000 222 33382.22 407.04 2293.25 28.32 2012-08-09 21:44:12.000 222 33382.17 407.04 2293.24 28.32 2012-08-09 21:44:13.000 222 33382.20 407.05 2293.28 28.32 2012-08-09 21:44:14.000 222 33382.28 407.03 2293.34 28.32 2012-08-09 21:44:15.000 222 33382.17 407.02 2293.30 28.32 2012-08-09 21:44:16.000 222 33382.26 407.05 2293.26 28.32 2012-08-09 21:44:17.000 222 33382.28 407.05 2293.22 28.32 2012-08-09 21:44:18.000 222 33382.25 407.07 2293.15 28.32 2012-08-09 21:44:18.000 222 33382.32 407.07 2293.20 28.32 2012-08-09 21:44:20.000 222 33382.19 407.03 2293.22 28.32 2012-08-09 21:44:21.000 222 33382.25 407.01 2293.20 28.32 2012-08-09 21:44:22.000 222 33382.21 407.04 2293.27 28.32 2012-08-09 21:44:23.000 222 33382.28 407.06 2293.22 28.32 2012-08-09 21:44:24.000 222 33382.18 407.06 2293.23 28.32 2012-08-09 21:44:25.000 222 33382.19 407.03 2293.20 28.32 2012-08-09 21:44:26.000 222 33382.32 407.01 2293.22 28.32 2012-08-09 21:44:27.000 222 33382.29 407.01 2293.24 28.32 2012-08-09 21:44:28.000 222 33382.29 407.07 2293.30 28.32 2012-08-09 21:44:29.000 222 33382.28 407.04 2293.24 28.32 2012-08-09 21:44:30.000 222 33382.26 407.07 2293.20 28.32 2012-08-09 21:44:31.000 222 33382.25 407.08 2293.15 28.32 2012-08-09 21:44:31.000 222 33382.31 407.09 2293.24 28.32 2012-08-09 21:44:33.000 222 33382.31 407.09 2293.15 28.32 2012-08-09 21:44:34.000 222 33382.30 407.03 2293.25 28.32 2012-08-09 21:44:35.000 222 33382.30 407.05 2293.18 28.32 2012-08-09 21:44:36.000 222 33382.25 407.08 2293.23 28.32 2012-08-09 21:44:37.000 222 33382.27 407.03 2293.23 28.32 2012-08-09 21:44:38.000 222 33382.26 407.07 2293.20 28.32 2012-08-09 21:44:39.000 222 33382.22 407.07 2293.24 28.32 2012-08-09 21:44:40.000 222 33382.33 407.03 2293.18 28.32 2012-08-09 21:44:41.000 222 33382.23 407.09 2293.18 28.32 2012-08-09 21:44:42.000 222 33382.31 407.04 2293.21 28.32 2012-08-09 21:44:43.000 222 33382.28 407.07 2293.22 28.32 2012-08-09 21:44:44.000 222 33382.35 407.09 2293.22 28.32 2012-08-09 21:44:45.000 222 33382.23 407.07 2293.16 28.32 2012-08-09 21:44:46.000 222 33382.31 407.03 2293.31 28.32 2012-08-09 21:44:47.000 222 33382.31 407.07 2293.16 28.32 2012-08-09 21:44:48.000 222 33382.22 407.08 2293.31 28.32 2012-08-09 21:44:49.000 222 33382.36 407.09 2293.24 28.32 2012-08-09 21:44:50.000 222 33382.24 407.12 2293.25 28.32 2012-08-09 21:44:51.000 222 33382.26 407.06 2293.25 28.32 2012-08-09 21:44:52.000 222 33382.32 407.03 2293.22 28.32 2012-08-09 21:44:53.000 222 33382.26 407.04 2293.20 28.32 2012-08-09 21:44:54.000 222 33382.40 407.06 2293.20 28.32 2012-08-09 21:44:55.000 222 33382.29 407.04 2293.22 28.32 2012-08-09 21:44:56.000 222 33382.29 407.04 2293.26 28.32 2012-08-09 21:44:57.000 222 33382.31 407.05 2293.24 28.32 2012-08-09 21:44:58.000 222 33382.33 407.08 2293.17 28.32 2012-08-09 21:44:59.000 222 33382.29 407.03 2293.22 28.32 2012-08-09 21:45:00.000 222 33382.35 407.05 2293.16 28.32 2012-08-09 21:45:01.000 222 33382.28 407.05 2293.26 28.32 2012-08-09 21:45:02.000 222 33382.28 407.06 2293.15 28.32 2012-08-09 21:45:03.000 222 33382.25 407.05 2293.15 28.32 2012-08-09 21:45:04.000 222 33382.29 407.06 2293.20 28.32 2012-08-09 21:45:05.000 222 33382.35 407.02 2293.23 28.32 2012-08-09 21:45:06.000 222 33382.38 407.06 2293.25 28.32 2012-08-09 21:45:07.000 222 33382.34 407.01 2293.22 28.32 2012-08-09 21:45:08.000 222 33382.23 407.06 2293.18 28.32 2012-08-09 21:45:09.000 222 33382.36 407.06 2293.23 28.32 2012-08-09 21:45:10.000 222 33382.34 407.08 2293.19 28.32 2012-08-09 21:45:11.000 222 33382.36 407.07 2293.15 28.32 2012-08-09 21:45:12.000 222 33382.32 407.09 2293.22 28.32 2012-08-09 21:45:12.000 222 33382.50 407.06 2293.17 28.32 2012-08-09 21:45:14.000 222 33382.29 407.06 2293.19 28.32 2012-08-09 21:45:15.000 222 33382.38 407.04 2293.21 28.32 2012-08-09 21:45:16.000 222 33382.33 407.08 2293.24 28.32 2012-08-09 21:45:17.000 222 33382.38 407.07 2293.19 28.32 2012-08-09 21:45:18.000 222 33382.38 407.07 2293.28 28.32 2012-08-09 21:45:19.000 222 33382.31 407.04 2293.10 28.32 2012-08-09 21:45:20.000 222 33382.39 407.09 2293.26 28.32 2012-08-09 21:45:21.000 222 33382.31 407.07 2293.29 28.32 2012-08-09 21:45:22.000 222 33382.42 407.09 2293.27 28.32 2012-08-09 21:45:23.000 222 33382.29 407.06 2293.16 28.32 2012-08-09 21:45:24.000 222 33382.39 407.06 2293.18 28.32 2012-08-09 21:45:25.000 222 33382.29 407.07 2293.29 28.32 2012-08-09 21:45:25.000 222 33382.35 407.05 2293.26 28.32 2012-08-09 21:45:27.000 222 33382.38 407.05 2293.29 28.32 2012-08-09 21:45:28.000 222 33382.33 407.04 2293.28 28.32 2012-08-09 21:45:29.000 222 33382.34 407.05 2293.22 28.32 2012-08-09 21:45:30.000 222 33382.31 407.08 2293.19 28.32 2012-08-09 21:45:31.000 222 33382.32 407.10 2293.19 28.32 2012-08-09 21:45:32.000 222 33382.44 407.07 2293.30 28.32 2012-08-09 21:45:33.000 222 33382.39 407.06 2293.20 28.32 2012-08-09 21:45:34.000 222 33382.40 407.08 2293.20 28.32 2012-08-09 21:45:35.000 222 33382.33 407.05 2293.16 28.32 2012-08-09 21:45:36.000 222 33382.42 407.06 2293.26 28.32 2012-08-09 21:45:37.000 222 33382.28 407.08 2293.29 28.32 2012-08-09 21:45:38.000 222 33382.30 407.05 2293.21 28.32 2012-08-09 21:45:39.000 222 33382.35 407.03 2293.18 28.32 2012-08-09 21:45:40.000 222 33382.47 407.04 2293.20 28.32 2012-08-09 21:45:41.000 222 33382.39 407.09 2293.19 28.32 2012-08-09 21:45:42.000 222 33382.41 407.04 2293.18 28.32 2012-08-09 21:45:43.000 222 33382.41 407.04 2293.22 28.32 2012-08-09 21:45:44.000 222 33382.33 407.01 2293.26 28.32 2012-08-09 21:45:45.000 222 33382.39 407.01 2293.20 28.32 2012-08-09 21:45:46.000 222 33382.41 407.05 2293.17 28.32 2012-08-09 21:45:47.000 222 33382.42 407.05 2293.25 28.32 2012-08-09 21:45:48.000 222 33382.34 407.08 2293.30 28.32 2012-08-09 21:45:49.000 222 33382.35 407.04 2293.21 28.32 2012-08-09 21:45:50.000 222 33382.45 407.05 2293.17 28.32 2012-08-09 21:45:51.000 222 33382.41 407.05 2293.18 28.32 2012-08-09 21:45:52.000 222 33382.41 407.08 2293.19 28.32 2012-08-09 21:45:53.000 222 33382.36 407.07 2293.19 28.32 2012-08-09 21:45:54.000 222 33382.33 407.07 2293.22 28.32 2012-08-09 21:45:55.000 222 33382.37 407.03 2293.20 28.32 2012-08-09 21:45:56.000 222 33382.44 407.03 2293.22 28.32 2012-08-09 21:45:57.000 222 33382.46 407.04 2293.16 28.32 2012-08-09 21:45:58.000 222 33382.42 407.08 2293.24 28.32 2012-08-09 21:45:59.000 222 33382.36 407.02 2293.16 28.32 2012-08-09 21:46:00.000 222 33382.48 407.05 2293.28 28.32 2012-08-09 21:46:01.000 222 33382.37 407.05 2293.25 28.32 2012-08-09 21:46:02.000 222 33382.38 407.06 2293.15 28.32 2012-08-09 21:46:03.000 222 33382.41 407.08 2293.15 28.32 2012-08-09 21:46:04.000 222 33382.39 407.00 2293.25 28.32 2012-08-09 21:46:05.000 222 33382.47 407.08 2293.22 28.32 2012-08-09 21:46:06.000 222 33382.36 407.10 2293.23 28.32 2012-08-09 21:46:06.000 222 33382.45 407.06 2293.25 28.32 2012-08-09 21:46:08.000 222 33382.35 407.07 2293.25 28.32 2012-08-09 21:46:09.000 222 33382.41 407.04 2293.25 28.32 2012-08-09 21:46:10.000 222 33382.38 407.10 2293.19 28.32 2012-08-09 21:46:11.000 222 33382.44 407.06 2293.26 28.32 2012-08-09 21:46:12.000 222 33382.41 407.09 2293.22 28.32 2012-08-09 21:46:13.000 222 33382.48 407.06 2293.21 28.32 2012-08-09 21:46:14.000 222 33382.44 407.08 2293.18 28.32 2012-08-09 21:46:15.000 222 33382.35 407.07 2293.14 28.32 2012-08-09 21:46:16.000 222 33382.39 407.07 2293.10 28.32 2012-08-09 21:46:17.000 222 33382.39 407.11 2293.18 28.32 2012-08-09 21:46:18.000 222 33382.48 407.09 2293.19 28.32 2012-08-09 21:46:19.000 222 33382.34 407.09 2293.19 28.32 2012-08-09 21:46:19.000 222 33382.44 407.08 2293.13 28.32 2012-08-09 21:46:21.000 222 33382.38 407.06 2293.26 28.32 2012-08-09 21:46:22.000 222 33382.39 407.05 2293.24 28.32 2012-08-09 21:46:23.000 222 33382.39 407.06 2293.16 28.32 2012-08-09 21:46:24.000 222 33382.32 407.04 2293.30 28.32 2012-08-09 21:46:25.000 222 33382.41 407.12 2293.18 28.32 2012-08-09 21:46:26.000 222 33382.35 407.08 2293.21 28.32 2012-08-09 21:46:27.000 222 33382.28 407.07 2293.17 28.32 2012-08-09 21:46:28.000 222 33382.38 407.09 2293.31 28.32 2012-08-09 21:46:29.000 222 33382.39 407.03 2293.20 28.32 2012-08-09 21:46:30.000 222 33382.35 407.09 2293.26 28.32 2012-08-09 21:46:31.000 222 33382.37 407.11 2293.27 28.32 2012-08-09 21:46:32.000 222 33382.34 407.04 2293.21 28.32 2012-08-09 21:46:33.000 222 33382.38 407.03 2293.23 28.32 2012-08-09 21:46:34.000 222 33382.48 407.05 2293.18 28.32 2012-08-09 21:46:35.000 222 33382.41 407.09 2293.18 28.32 2012-08-09 21:46:36.000 222 33382.30 407.13 2293.11 28.32 2012-08-09 21:46:37.000 222 33382.39 407.12 2293.19 28.32 2012-08-09 21:46:38.000 222 33382.29 407.09 2293.17 28.32 2012-08-09 21:46:39.000 222 33382.25 407.07 2293.18 28.32 2012-08-09 21:46:40.000 222 33382.25 407.04 2293.20 28.32 2012-08-09 21:46:41.000 222 33382.39 407.09 2293.19 28.32 2012-08-09 21:46:42.000 222 33382.32 407.07 2293.18 28.32 2012-08-09 21:46:43.000 222 33382.28 407.13 2293.24 28.32 2012-08-09 21:46:44.000 222 33382.36 407.09 2293.25 28.32 2012-08-09 21:46:45.000 222 33382.33 407.09 2293.22 28.32 2012-08-09 21:46:46.000 222 33382.36 407.10 2293.22 28.32 2012-08-09 21:46:47.000 222 33382.39 407.12 2293.24 28.32 2012-08-09 21:46:48.000 222 33382.43 407.07 2293.29 28.32 2012-08-09 21:46:49.000 222 33382.36 407.14 2293.21 28.32 2012-08-09 21:46:50.000 222 33382.40 407.14 2293.23 28.32 2012-08-09 21:46:51.000 222 33382.33 407.12 2293.21 28.32 2012-08-09 21:46:52.000 222 33382.37 407.06 2293.24 28.32 2012-08-09 21:46:53.000 222 33382.44 407.09 2293.26 28.32 2012-08-09 21:46:54.000 222 33382.31 407.11 2293.24 28.32 2012-08-09 21:46:55.000 222 33382.42 407.09 2293.24 28.32 2012-08-09 21:46:56.000 222 33382.34 407.15 2293.32 28.32 2012-08-09 21:46:57.000 222 33382.36 407.12 2293.23 28.32 2012-08-09 21:46:58.000 222 33382.35 407.10 2293.24 28.32 2012-08-09 21:46:59.000 222 33382.38 407.08 2293.35 28.32 2012-08-09 21:47:00.000 222 33382.30 407.12 2293.21 28.32 2012-08-09 21:47:00.000 222 33382.38 407.12 2293.21 28.32 2012-08-09 21:47:02.000 222 33382.36 407.12 2293.31 28.32 2012-08-09 21:47:03.000 222 33382.35 407.11 2293.22 28.32 2012-08-09 21:47:04.000 222 33382.31 407.12 2293.32 28.32 2012-08-09 21:47:05.000 222 33382.34 407.08 2293.24 28.32 2012-08-09 21:47:06.000 222 33382.36 407.12 2293.30 28.32 2012-08-09 21:47:07.000 222 33382.33 407.10 2293.29 28.32 2012-08-09 21:47:08.000 222 33382.47 407.10 2293.24 28.32 2012-08-09 21:47:09.000 222 33382.36 407.09 2293.18 28.32 2012-08-09 21:47:10.000 222 33382.38 407.05 2293.18 28.32 2012-08-09 21:47:11.000 222 33382.38 407.11 2293.23 28.32 2012-08-09 21:47:12.000 222 33382.39 407.10 2293.30 28.32 2012-08-09 21:47:13.000 222 33382.31 407.06 2293.18 28.32 2012-08-09 21:47:13.000 222 33382.38 407.12 2293.15 28.32 2012-08-09 21:47:15.000 222 33382.29 407.09 2293.23 28.32 2012-08-09 21:47:16.000 222 33382.38 407.08 2293.28 28.32 2012-08-09 21:47:17.000 222 33382.34 407.09 2293.26 28.32 2012-08-09 21:47:18.000 222 33382.36 407.03 2293.26 28.32 2012-08-09 21:47:19.000 222 33382.37 407.10 2293.18 28.32 2012-08-09 21:47:20.000 222 33382.36 407.05 2293.19 28.32 2012-08-09 21:47:21.000 222 33382.39 407.04 2293.19 28.32 2012-08-09 21:47:22.000 222 33382.39 407.08 2293.16 28.32 2012-08-09 21:47:23.000 222 33382.46 407.09 2293.16 28.32 2012-08-09 21:47:24.000 222 33382.42 407.08 2293.15 28.32 2012-08-09 21:47:25.000 222 33382.39 407.07 2293.23 28.32 2012-08-09 21:47:26.000 222 33382.41 407.10 2293.16 28.32 2012-08-09 21:47:27.000 222 33382.44 407.11 2293.12 28.32 2012-08-09 21:47:28.000 222 33382.36 407.08 2293.18 28.32 2012-08-09 21:47:29.000 222 33382.41 407.10 2293.20 28.32 2012-08-09 21:47:30.000 222 33382.42 407.07 2293.23 28.32 2012-08-09 21:47:31.000 222 33382.42 407.07 2293.17 28.32 2012-08-09 21:47:32.000 222 33382.45 407.08 2293.24 28.32 2012-08-09 21:47:33.000 222 33382.48 407.10 2293.23 28.32 2012-08-09 21:47:34.000 222 33382.46 407.10 2293.22 28.32 2012-08-09 21:47:35.000 222 33382.46 407.09 2293.11 28.32 2012-08-09 21:47:36.000 222 33382.40 407.10 2293.24 28.32 2012-08-09 21:47:37.000 222 33382.48 407.10 2293.24 28.32 2012-08-09 21:47:38.000 222 33382.56 407.05 2293.25 28.32 2012-08-09 21:47:39.000 222 33382.49 407.04 2293.21 28.32 2012-08-09 21:47:40.000 222 33382.50 407.09 2293.10 28.32 2012-08-09 21:47:41.000 222 33382.49 407.08 2293.25 28.32 2012-08-09 21:47:42.000 222 33382.49 407.10 2293.22 28.32 2012-08-09 21:47:43.000 222 33382.63 407.10 2293.22 28.32 2012-08-09 21:47:44.000 222 33382.46 407.10 2293.15 28.32 2012-08-09 21:47:45.000 222 33382.53 407.13 2293.19 28.32 2012-08-09 21:47:46.000 222 33382.64 407.12 2293.15 28.32 2012-08-09 21:47:47.000 222 33382.53 407.07 2293.17 28.32 2012-08-09 21:47:48.000 222 33382.54 407.10 2293.19 28.32 2012-08-09 21:47:49.000 222 33382.60 407.09 2293.23 28.32 2012-08-09 21:47:50.000 222 33382.59 407.06 2293.13 28.32 2012-08-09 21:47:51.000 222 33382.56 407.06 2293.14 28.32 2012-08-09 21:47:52.000 222 33382.55 407.13 2293.15 28.32 2012-08-09 21:47:53.000 222 33382.61 407.11 2293.15 28.32 2012-08-09 21:47:54.000 222 33382.54 407.10 2293.18 28.32 2012-08-09 21:47:54.000 222 33382.60 407.14 2293.30 28.32 2012-08-09 21:47:56.000 222 33382.50 407.12 2293.14 28.32 2012-08-09 21:47:57.000 222 33382.54 407.10 2293.18 28.32 2012-08-09 21:47:58.000 222 33382.66 407.10 2293.18 28.32 2012-08-09 21:47:59.000 222 33382.56 407.06 2293.20 28.32 2012-08-09 21:48:00.000 222 33382.58 407.06 2293.24 28.32 2012-08-09 21:48:01.000 222 33382.61 407.09 2293.33 28.32 2012-08-09 21:48:02.000 222 33382.51 407.09 2293.24 28.32 2012-08-09 21:48:03.000 222 33382.54 407.05 2293.18 28.32 2012-08-09 21:48:04.000 222 33382.59 407.08 2293.19 28.32 2012-08-09 21:48:05.000 222 33382.61 407.05 2293.15 28.32 2012-08-09 21:48:06.000 222 33382.50 407.09 2293.21 28.32 2012-08-09 21:48:07.000 222 33382.75 407.09 2293.15 28.32 2012-08-09 21:48:07.000 222 33382.66 407.04 2293.18 28.32 2012-08-09 21:48:09.000 222 33382.62 407.05 2293.16 28.32 2012-08-09 21:48:10.000 222 33382.60 407.05 2293.13 28.32 2012-08-09 21:48:11.000 222 33382.71 407.06 2293.15 28.32 2012-08-09 21:48:12.000 222 33382.82 407.09 2293.19 28.32 2012-08-09 21:48:13.000 222 33382.69 407.06 2293.20 28.32 2012-08-09 21:48:14.000 222 33382.85 407.11 2293.19 28.32 2012-08-09 21:48:15.000 222 33382.68 407.10 2293.18 28.32 2012-08-09 21:48:16.000 222 33382.80 407.12 2293.18 28.32 2012-08-09 21:48:17.000 222 33382.73 407.08 2293.18 28.32 2012-08-09 21:48:18.000 222 33382.72 407.04 2293.13 28.32 2012-08-09 21:48:19.000 222 33382.74 407.08 2293.11 28.32 2012-08-09 21:48:20.000 222 33382.84 407.06 2293.10 28.32 2012-08-09 21:48:21.000 222 33382.77 407.06 2293.07 28.32 2012-08-09 21:48:22.000 222 33382.76 407.12 2293.13 28.32 2012-08-09 21:48:23.000 222 33382.74 407.06 2293.14 28.32 2012-08-09 21:48:24.000 222 33382.78 407.03 2293.16 28.32 2012-08-09 21:48:25.000 222 33382.82 407.09 2293.15 28.32 2012-08-09 21:48:26.000 222 33382.87 407.09 2293.10 28.32 2012-08-09 21:48:27.000 222 33382.80 407.07 2293.14 28.32 2012-08-09 21:48:28.000 222 33382.81 407.08 2293.19 28.32 2012-08-09 21:48:29.000 222 33382.82 407.06 2293.16 28.32 2012-08-09 21:48:30.000 222 33382.93 407.03 2293.14 28.32 2012-08-09 21:48:31.000 222 33382.82 407.08 2293.18 28.32 2012-08-09 21:48:32.000 222 33382.87 407.09 2293.17 28.32 2012-08-09 21:48:33.000 222 33382.82 407.09 2293.16 28.32 2012-08-09 21:48:34.000 222 33382.88 407.06 2293.19 28.32 2012-08-09 21:48:35.000 222 33382.88 407.06 2293.17 28.32 2012-08-09 21:48:36.000 222 33382.83 407.07 2293.09 28.32 2012-08-09 21:48:37.000 222 33382.94 407.08 2293.18 28.32 2012-08-09 21:48:38.000 222 33382.91 407.10 2293.13 28.32 2012-08-09 21:48:39.000 222 33382.83 407.03 2293.16 28.32 2012-08-09 21:48:40.000 222 33382.93 407.08 2293.18 28.32 2012-08-09 21:48:41.000 222 33382.88 407.10 2293.19 28.32 2012-08-09 21:48:42.000 222 33382.88 407.07 2293.14 28.32 2012-08-09 21:48:43.000 222 33382.96 407.04 2293.07 28.32 2012-08-09 21:48:44.000 222 33383.04 407.09 2293.10 28.32 2012-08-09 21:48:45.000 222 33383.00 407.07 2293.08 28.32 2012-08-09 21:48:46.000 222 33382.95 407.07 2293.15 28.32 2012-08-09 21:48:47.000 222 33383.03 407.09 2293.14 28.32 2012-08-09 21:48:48.000 222 33383.06 407.06 2293.13 28.32 2012-08-09 21:48:48.000 222 33383.04 407.06 2293.12 28.32 2012-08-09 21:48:50.000 222 33383.01 407.06 2293.12 28.32 2012-08-09 21:48:51.000 222 33382.97 407.07 2293.10 28.32 2012-08-09 21:48:52.000 222 33382.99 407.08 2293.16 28.32 2012-08-09 21:48:53.000 222 33382.99 407.08 2293.19 28.32 2012-08-09 21:48:54.000 222 33382.96 407.07 2293.07 28.32 2012-08-09 21:48:55.000 222 33382.95 407.07 2293.19 28.32 2012-08-09 21:48:56.000 222 33383.01 407.11 2293.18 28.32 2012-08-09 21:48:57.000 222 33383.01 407.10 2293.10 28.32 2012-08-09 21:48:58.000 222 33383.10 407.04 2293.17 28.32 2012-08-09 21:48:59.000 222 33383.08 407.08 2293.08 28.32 2012-08-09 21:49:00.000 222 33383.13 407.04 2293.12 28.32 2012-08-09 21:49:01.000 222 33383.10 407.11 2293.12 28.32 2012-08-09 21:49:01.000 222 33383.16 407.05 2293.17 28.32 2012-08-09 21:49:03.000 222 33383.19 407.08 2293.14 28.32 2012-08-09 21:49:04.000 222 33383.13 407.12 2293.13 28.32 2012-08-09 21:49:05.000 222 33383.23 407.08 2293.12 28.32 2012-08-09 21:49:06.000 222 33383.11 407.07 2293.19 28.32 2012-08-09 21:49:07.000 222 33383.14 407.10 2293.10 28.32 2012-08-09 21:49:08.000 222 33383.17 407.08 2293.14 28.32 2012-08-09 21:49:09.000 222 33383.13 407.12 2293.05 28.32 2012-08-09 21:49:10.000 222 33383.13 407.08 2293.16 28.32 2012-08-09 21:49:11.000 222 33383.14 407.10 2293.10 28.32 2012-08-09 21:49:12.000 222 33383.18 407.09 2293.15 28.32 2012-08-09 21:49:13.000 222 33383.17 407.10 2293.01 28.32 2012-08-09 21:49:14.000 222 33383.09 407.11 2293.12 28.32 2012-08-09 21:49:15.000 222 33383.16 407.12 2293.10 28.32 2012-08-09 21:49:16.000 222 33383.14 407.09 2293.05 28.32 2012-08-09 21:49:17.000 222 33383.16 407.09 2293.14 28.32 2012-08-09 21:49:18.000 222 33383.07 407.10 2293.16 28.32 2012-08-09 21:49:19.000 222 33383.18 407.12 2293.09 28.32 2012-08-09 21:49:20.000 222 33383.26 407.09 2293.18 28.32 2012-08-09 21:49:21.000 222 33383.13 407.10 2293.09 28.32 2012-08-09 21:49:22.000 222 33383.26 407.12 2293.15 28.32 2012-08-09 21:49:23.000 222 33383.33 407.06 2293.09 28.32 2012-08-09 21:49:24.000 222 33383.14 407.13 2293.15 28.32 2012-08-09 21:49:25.000 222 33383.31 407.19 2293.18 28.32 2012-08-09 21:49:26.000 222 33383.36 407.13 2293.19 28.32 2012-08-09 21:49:27.000 222 33383.36 407.14 2293.16 28.32 2012-08-09 21:49:28.000 222 33383.31 407.13 2293.13 28.32 2012-08-09 21:49:29.000 222 33383.36 407.16 2293.13 28.32 2012-08-09 21:49:30.000 222 33383.40 407.11 2293.14 28.32 2012-08-09 21:49:31.000 222 33383.23 407.11 2293.06 28.32 2012-08-09 21:49:32.000 222 33383.29 407.10 2293.16 28.32 2012-08-09 21:49:33.000 222 33383.34 407.10 2293.15 28.32 2012-08-09 21:49:34.000 222 33383.28 407.15 2293.13 28.32 2012-08-09 21:49:35.000 222 33383.31 407.09 2293.12 28.32 2012-08-09 21:49:36.000 222 33383.25 407.11 2293.06 28.32 2012-08-09 21:49:37.000 222 33383.26 407.12 2293.06 28.32 2012-08-09 21:49:38.000 222 33383.36 407.11 2293.16 28.32 2012-08-09 21:49:39.000 222 33383.33 407.11 2293.14 28.32 2012-08-09 21:49:40.000 222 33383.41 407.17 2293.01 28.32 2012-08-09 21:49:41.000 222 33383.41 407.14 2293.12 28.32 2012-08-09 21:49:42.000 222 33383.31 407.12 2293.11 28.32 2012-08-09 21:49:42.000 222 33383.40 407.11 2293.03 28.32 2012-08-09 21:49:44.000 222 33383.41 407.11 2293.20 28.32 2012-08-09 21:49:45.000 222 33383.43 407.08 2293.15 28.32 2012-08-09 21:49:46.000 222 33383.43 407.10 2293.07 28.32 2012-08-09 21:49:47.000 222 33383.37 407.12 2293.07 28.32 2012-08-09 21:49:48.000 222 33383.49 407.06 2293.12 28.32 2012-08-09 21:49:49.000 222 33383.46 407.10 2293.16 28.32 2012-08-09 21:49:50.000 222 33383.50 407.14 2293.17 28.32 2012-08-09 21:49:51.000 222 33383.50 407.12 2293.13 28.32 2012-08-09 21:49:52.000 222 33383.42 407.12 2293.19 28.32 2012-08-09 21:49:53.000 222 33383.43 407.12 2293.06 28.32 2012-08-09 21:49:54.000 222 33383.37 407.12 2293.11 28.32 2012-08-09 21:49:55.000 222 33383.46 407.10 2293.05 28.32 2012-08-09 21:49:55.000 222 33383.50 407.11 2293.12 28.32 2012-08-09 21:49:57.000 222 33383.45 407.08 2293.16 28.32 2012-08-09 21:49:58.000 222 33383.47 407.12 2293.05 28.32 2012-08-09 21:49:59.000 222 33383.51 407.09 2293.10 28.32 2012-08-09 21:50:00.000 222 33383.46 407.10 2293.08 28.32 2012-08-09 21:50:01.000 222 33383.56 407.10 2293.03 28.32 2012-08-09 21:50:02.000 222 33383.48 407.06 2293.05 28.32 2012-08-09 21:50:03.000 222 33383.51 407.05 2293.15 28.32 2012-08-09 21:50:04.000 222 33383.47 407.13 2293.12 28.32 2012-08-09 21:50:05.000 222 33383.57 407.12 2293.10 28.32 2012-08-09 21:50:06.000 222 33383.61 407.09 2293.15 28.32 2012-08-09 21:50:07.000 222 33383.48 407.13 2293.09 28.32 2012-08-09 21:50:08.000 222 33383.64 407.10 2293.09 28.32 2012-08-09 21:50:09.000 222 33383.54 407.09 2293.13 28.32 2012-08-09 21:50:10.000 222 33383.55 407.09 2293.14 28.32 2012-08-09 21:50:11.000 222 33383.57 407.09 2293.11 28.32 2012-08-09 21:50:12.000 222 33383.59 407.12 2293.12 28.32 2012-08-09 21:50:13.000 222 33383.50 407.04 2293.07 28.32 2012-08-09 21:50:14.000 222 33383.48 407.04 2292.99 28.32 2012-08-09 21:50:15.000 222 33383.41 407.06 2293.03 28.32 2012-08-09 21:50:16.000 222 33383.62 407.06 2293.10 28.32 2012-08-09 21:50:17.000 222 33383.65 407.08 2293.13 28.32 2012-08-09 21:50:18.000 222 33383.57 407.04 2293.17 28.32 2012-08-09 21:50:19.000 222 33383.67 407.13 2293.11 28.32 2012-08-09 21:50:20.000 222 33383.61 407.11 2293.13 28.32 2012-08-09 21:50:21.000 222 33383.57 407.03 2293.07 28.32 2012-08-09 21:50:22.000 222 33383.57 407.08 2293.12 28.32 2012-08-09 21:50:23.000 222 33383.57 407.01 2293.06 28.32 2012-08-09 21:50:24.000 222 33383.62 407.10 2293.00 28.32 2012-08-09 21:50:25.000 222 33383.48 407.10 2293.16 28.32 2012-08-09 21:50:26.000 222 33383.60 407.00 2293.08 28.32 2012-08-09 21:50:27.000 222 33383.69 407.04 2293.10 28.32 2012-08-09 21:50:28.000 222 33383.67 407.04 2293.16 28.32 2012-08-09 21:50:29.000 222 33383.61 407.10 2293.09 28.32 2012-08-09 21:50:30.000 222 33383.61 407.07 2293.06 28.32 2012-08-09 21:50:31.000 222 33383.69 407.08 2293.13 28.32 2012-08-09 21:50:32.000 222 33383.65 407.06 2293.09 28.32 2012-08-09 21:50:33.000 222 33383.68 407.05 2293.09 28.32 2012-08-09 21:50:34.000 222 33383.57 407.06 2293.13 28.32 2012-08-09 21:50:35.000 222 33383.66 407.05 2293.07 28.32 2012-08-09 21:50:36.000 222 33383.65 407.06 2293.12 28.32 2012-08-09 21:50:36.000 222 33383.63 407.04 2293.09 28.32 2012-08-09 21:50:38.000 222 33383.52 407.08 2293.09 28.32 2012-08-09 21:50:39.000 222 33383.68 407.08 2293.18 28.32 2012-08-09 21:50:40.000 222 33383.65 407.09 2293.01 28.32 2012-08-09 21:50:41.000 222 33383.66 407.06 2293.12 28.32 2012-08-09 21:50:42.000 222 33383.61 407.06 2293.05 28.32 2012-08-09 21:50:43.000 222 33383.67 407.06 2293.08 28.32 2012-08-09 21:50:44.000 222 33383.54 407.02 2293.10 28.32 2012-08-09 21:50:45.000 222 33383.73 407.03 2293.07 28.32 2012-08-09 21:50:46.000 222 33383.62 406.99 2293.08 28.32 2012-08-09 21:50:47.000 222 33383.67 407.02 2293.10 28.32 2012-08-09 21:50:48.000 222 33383.71 406.99 2293.04 28.32 2012-08-09 21:50:49.000 222 33383.66 407.03 2293.07 28.32 2012-08-09 21:50:49.000 222 33383.70 407.02 2293.01 28.32 2012-08-09 21:50:51.000 222 33383.59 407.05 2293.05 28.32 2012-08-09 21:50:52.000 222 33383.74 407.03 2293.18 28.32 2012-08-09 21:50:53.000 222 33383.69 407.05 2293.03 28.32 2012-08-09 21:50:54.000 222 33383.70 407.03 2293.01 28.32 2012-08-09 21:50:55.000 222 33383.74 407.06 2293.05 28.32 2012-08-09 21:50:56.000 222 33383.66 407.04 2293.15 28.32 2012-08-09 21:50:57.000 222 33383.83 407.03 2293.05 28.32 2012-08-09 21:50:58.000 222 33383.68 407.00 2293.06 28.32 2012-08-09 21:50:59.000 222 33383.66 407.04 2293.09 28.32 2012-08-09 21:51:00.000 222 33383.64 406.99 2293.07 28.32 2012-08-09 21:51:01.000 222 33383.64 407.03 2293.07 28.32 2012-08-09 21:51:02.000 222 33383.78 407.00 2293.03 28.32 2012-08-09 21:51:03.000 222 33383.74 407.00 2293.13 28.32 2012-08-09 21:51:04.000 222 33383.76 406.99 2293.10 28.32 2012-08-09 21:51:05.000 222 33383.67 407.04 2293.13 28.32 2012-08-09 21:51:06.000 222 33383.75 407.02 2293.10 28.32 2012-08-09 21:51:07.000 222 33383.75 407.02 2293.09 28.32 2012-08-09 21:51:08.000 222 33383.80 407.01 2293.10 28.32 2012-08-09 21:51:09.000 222 33383.69 407.03 2293.07 28.32 2012-08-09 21:51:10.000 222 33383.74 406.99 2293.07 28.32 2012-08-09 21:51:11.000 222 33383.72 407.01 2293.01 28.32 2012-08-09 21:51:12.000 222 33383.75 406.99 2293.01 28.32 2012-08-09 21:51:13.000 222 33383.67 406.99 2293.09 28.32 2012-08-09 21:51:14.000 222 33383.81 406.99 2293.08 28.32 2012-08-09 21:51:15.000 222 33383.65 406.95 2293.18 28.32 2012-08-09 21:51:16.000 222 33383.72 406.98 2293.12 28.32 2012-08-09 21:51:17.000 222 33383.72 407.00 2293.07 28.32 2012-08-09 21:51:18.000 222 33383.75 407.03 2293.14 28.32 2012-08-09 21:51:19.000 222 33383.74 406.94 2293.09 28.32 2012-08-09 21:51:20.000 222 33383.79 406.97 2293.14 28.32 2012-08-09 21:51:21.000 222 33383.84 406.96 2293.04 28.32 2012-08-09 21:51:22.000 222 33383.77 406.97 2293.04 28.32 2012-08-09 21:51:23.000 222 33383.71 407.04 2293.04 28.32 2012-08-09 21:51:24.000 222 33383.71 407.00 2293.07 28.32 2012-08-09 21:51:25.000 222 33383.71 407.03 2293.10 28.32 2012-08-09 21:51:26.000 222 33383.78 406.98 2293.10 28.32 2012-08-09 21:51:27.000 222 33383.79 407.00 2293.13 28.32 2012-08-09 21:51:28.000 222 33383.83 406.98 2293.13 28.32 2012-08-09 21:51:29.000 222 33383.75 406.99 2293.10 28.32 2012-08-09 21:51:30.000 222 33383.82 406.96 2293.15 28.32 2012-08-09 21:51:30.000 222 33383.80 406.96 2293.11 28.32 2012-08-09 21:51:32.000 222 33383.79 406.96 2293.16 28.32 2012-08-09 21:51:33.000 222 33383.72 406.95 2293.12 28.32 2012-08-09 21:51:34.000 222 33383.79 406.97 2293.12 28.32 2012-08-09 21:51:35.000 222 33383.72 406.95 2293.12 28.32 2012-08-09 21:51:36.000 222 33383.81 406.97 2293.08 28.32 2012-08-09 21:51:37.000 222 33383.77 406.99 2293.11 28.32 2012-08-09 21:51:38.000 222 33383.71 406.94 2293.11 28.32 2012-08-09 21:51:39.000 222 33383.94 406.96 2293.09 28.32 2012-08-09 21:51:40.000 222 33383.80 406.94 2293.07 28.32 2012-08-09 21:51:41.000 222 33383.85 406.98 2293.06 28.32 2012-08-09 21:51:42.000 222 33383.86 407.00 2293.04 28.32 2012-08-09 21:51:43.000 222 33383.86 406.93 2293.17 28.32 2012-08-09 21:51:43.000 222 33383.85 406.98 2293.11 28.32 2012-08-09 21:51:45.000 222 33383.80 406.96 2293.07 28.32 2012-08-09 21:51:46.000 222 33383.69 406.96 2293.08 28.32 2012-08-09 21:51:47.000 222 33383.81 406.95 2293.10 28.32 2012-08-09 21:51:48.000 222 33383.77 406.99 2293.11 28.32 2012-08-09 21:51:49.000 222 33383.80 406.96 2293.08 28.32 2012-08-09 21:51:50.000 222 33383.84 406.97 2293.10 28.32 2012-08-09 21:51:51.000 222 33383.79 406.91 2293.13 28.32 2012-08-09 21:51:52.000 222 33383.77 406.93 2293.12 28.32 2012-08-09 21:51:53.000 222 33383.82 406.94 2293.09 28.32 2012-08-09 21:51:54.000 222 33383.82 406.97 2293.13 28.32 2012-08-09 21:51:55.000 222 33383.75 406.95 2293.12 28.32 2012-08-09 21:51:56.000 222 33383.81 406.92 2293.07 28.32 2012-08-09 21:51:57.000 222 33383.86 406.97 2293.07 28.32 2012-08-09 21:51:58.000 222 33383.82 406.97 2293.15 28.32 2012-08-09 21:51:59.000 222 33383.86 406.96 2293.12 28.32 2012-08-09 21:52:00.000 222 33383.89 406.98 2293.10 28.32 2012-08-09 21:52:01.000 222 33383.78 406.95 2293.01 28.32 2012-08-09 21:52:02.000 222 33383.88 406.92 2293.12 28.32 2012-08-09 21:52:03.000 222 33383.81 406.95 2293.12 28.32 2012-08-09 21:52:04.000 222 33383.84 406.94 2293.16 28.32 2012-08-09 21:52:05.000 222 33383.87 406.92 2293.11 28.32 2012-08-09 21:52:06.000 222 33383.82 406.91 2293.15 28.32 2012-08-09 21:52:07.000 222 33383.90 406.92 2293.10 28.32 2012-08-09 21:52:08.000 222 33383.82 406.94 2293.10 28.32 2012-08-09 21:52:09.000 222 33383.89 406.93 2293.19 28.32 2012-08-09 21:52:10.000 222 33383.82 406.93 2293.19 28.32 2012-08-09 21:52:11.000 222 33383.87 406.93 2293.12 28.32 2012-08-09 21:52:12.000 222 33383.81 406.93 2293.16 28.32 2012-08-09 21:52:13.000 222 33383.79 406.91 2293.08 28.32 2012-08-09 21:52:14.000 222 33383.82 406.92 2293.07 28.32 2012-08-09 21:52:15.000 222 33383.93 406.93 2293.19 28.32 2012-08-09 21:52:16.000 222 33383.84 406.93 2293.19 28.32 2012-08-09 21:52:17.000 222 33383.92 406.87 2293.18 28.32 2012-08-09 21:52:18.000 222 33383.78 406.94 2293.06 28.32 2012-08-09 21:52:19.000 222 33383.84 406.92 2293.10 28.32 2012-08-09 21:52:20.000 222 33383.92 406.92 2293.20 28.32 2012-08-09 21:52:21.000 222 33383.78 406.95 2293.18 28.32 2012-08-09 21:52:22.000 222 33383.93 406.99 2293.19 28.32 2012-08-09 21:52:23.000 222 33383.86 406.95 2293.13 28.32 2012-08-09 21:52:24.000 222 33383.86 406.95 2293.12 28.32 2012-08-09 21:52:24.000 222 33383.76 406.92 2293.13 28.32 2012-08-09 21:52:26.000 222 33383.88 406.95 2293.13 28.32 2012-08-09 21:52:27.000 222 33383.88 406.91 2293.11 28.32 2012-08-09 21:52:28.000 222 33383.86 406.93 2293.11 28.32 2012-08-09 21:52:29.000 222 33383.80 406.95 2293.16 28.32 2012-08-09 21:52:30.000 222 33383.78 406.92 2293.20 28.32 2012-08-09 21:52:31.000 222 33383.80 406.92 2293.18 28.32 2012-08-09 21:52:32.000 222 33383.81 406.99 2293.15 28.32 2012-08-09 21:52:33.000 222 33383.80 406.93 2293.19 28.32 2012-08-09 21:52:34.000 222 33383.89 406.93 2293.18 28.32 2012-08-09 21:52:35.000 222 33383.79 406.90 2293.14 28.32 2012-08-09 21:52:36.000 222 33383.82 406.92 2293.17 28.32 2012-08-09 21:52:37.000 222 33383.84 406.97 2293.18 28.32 2012-08-09 21:52:37.000 222 33383.78 406.96 2293.17 28.32 2012-08-09 21:52:39.000 222 33383.84 406.93 2293.15 28.32 2012-08-09 21:52:40.000 222 33383.81 406.92 2293.15 28.32 2012-08-09 21:52:41.000 222 33383.86 406.90 2293.04 28.32 2012-08-09 21:52:42.000 222 33383.84 406.96 2293.15 28.32 2012-08-09 21:52:43.000 222 33383.82 406.96 2293.13 28.32 2012-08-09 21:52:44.000 222 33383.73 406.95 2293.17 28.32 2012-08-09 21:52:45.000 222 33383.87 406.93 2293.10 28.32 2012-08-09 21:52:46.000 222 33383.81 406.93 2293.15 28.32 2012-08-09 21:52:47.000 222 33383.85 406.93 2293.10 28.32 2012-08-09 21:52:48.000 222 33383.77 406.94 2293.14 28.32 2012-08-09 21:52:49.000 222 33383.77 406.93 2293.04 28.32 2012-08-09 21:52:50.000 222 33383.87 406.92 2293.21 28.32 2012-08-09 21:52:51.000 222 33383.86 406.94 2293.14 28.32 2012-08-09 21:52:52.000 222 33383.88 406.94 2293.08 28.32 2012-08-09 21:52:53.000 222 33383.81 406.98 2293.14 28.32 2012-08-09 21:52:54.000 222 33383.86 406.91 2293.16 28.32 2012-08-09 21:52:55.000 222 33383.77 406.95 2293.09 28.32 2012-08-09 21:52:56.000 222 33383.84 406.91 2293.18 28.32 2012-08-09 21:52:57.000 222 33383.77 406.91 2293.20 28.32 2012-08-09 21:52:58.000 222 33383.79 406.91 2293.15 28.32 2012-08-09 21:52:59.000 222 33383.75 406.93 2293.18 28.32 2012-08-09 21:53:00.000 222 33383.80 406.93 2293.23 28.32 2012-08-09 21:53:01.000 222 33383.70 406.93 2293.17 28.32 2012-08-09 21:53:02.000 222 33383.84 406.91 2293.12 28.32 2012-08-09 21:53:03.000 222 33383.82 406.92 2293.20 28.32 2012-08-09 21:53:04.000 222 33383.82 406.90 2293.10 28.32 2012-08-09 21:53:05.000 222 33383.75 406.91 2293.15 28.32 2012-08-09 21:53:06.000 222 33383.82 406.92 2293.19 28.32 2012-08-09 21:53:07.000 222 33383.77 406.90 2293.19 28.32 2012-08-09 21:53:08.000 222 33383.84 406.93 2293.14 28.32 2012-08-09 21:53:09.000 222 33383.82 406.93 2293.22 28.32 2012-08-09 21:53:10.000 222 33383.72 406.94 2293.17 28.32 2012-08-09 21:53:11.000 222 33383.72 406.94 2293.18 28.32 2012-08-09 21:53:12.000 222 33383.80 406.91 2293.14 28.32 2012-08-09 21:53:13.000 222 33383.84 406.92 2293.17 28.32 2012-08-09 21:53:14.000 222 33383.75 406.98 2293.16 28.32 2012-08-09 21:53:15.000 222 33383.74 406.93 2293.21 28.32 2012-08-09 21:53:16.000 222 33383.74 406.93 2293.20 28.32 2012-08-09 21:53:17.000 222 33383.81 406.93 2293.16 28.32 2012-08-09 21:53:18.000 222 33383.77 406.92 2293.15 28.32 2012-08-09 21:53:18.000 222 33383.78 406.90 2293.19 28.32 2012-08-09 21:53:20.000 222 33383.90 406.93 2293.18 28.32 2012-08-09 21:53:21.000 222 33383.77 406.91 2293.11 28.32 2012-08-09 21:53:22.000 222 33383.81 406.91 2293.16 28.32 2012-08-09 21:53:23.000 222 33383.86 406.95 2293.13 28.32 2012-08-09 21:53:24.000 222 33383.81 406.94 2293.15 28.32 2012-08-09 21:53:25.000 222 33383.77 406.95 2293.22 28.32 2012-08-09 21:53:26.000 222 33383.77 406.93 2293.22 28.32 2012-08-09 21:53:27.000 222 33383.81 406.92 2293.16 28.32 2012-08-09 21:53:28.000 222 33383.86 406.92 2293.24 28.32 2012-08-09 21:53:29.000 222 33383.75 406.93 2293.10 28.32 2012-08-09 21:53:30.000 222 33383.75 406.97 2293.14 28.32 2012-08-09 21:53:31.000 222 33383.81 406.95 2293.18 28.32 2012-08-09 21:53:31.000 222 33383.73 406.95 2293.17 28.32 2012-08-09 21:53:33.000 222 33383.82 406.90 2293.12 28.32 2012-08-09 21:53:34.000 222 33383.77 406.88 2293.16 28.32 2012-08-09 21:53:35.000 222 33383.84 406.94 2293.20 28.32 2012-08-09 21:53:36.000 222 33383.78 406.90 2293.19 28.32 2012-08-09 21:53:37.000 222 33383.79 406.93 2293.15 28.32 2012-08-09 21:53:38.000 222 33383.75 406.92 2293.25 28.32 2012-08-09 21:53:39.000 222 33383.79 406.93 2293.17 28.32 2012-08-09 21:53:40.000 222 33383.77 406.93 2293.18 28.32 2012-08-09 21:53:41.000 222 33383.84 406.89 2293.20 28.32 2012-08-09 21:53:42.000 222 33383.86 406.94 2293.19 28.32 2012-08-09 21:53:43.000 222 33383.83 406.90 2293.16 28.32 2012-08-09 21:53:44.000 222 33383.74 406.91 2293.20 28.32 2012-08-09 21:53:45.000 222 33383.77 406.93 2293.25 28.32 2012-08-09 21:53:46.000 222 33383.76 406.90 2293.21 28.32 2012-08-09 21:53:47.000 222 33383.83 406.88 2293.21 28.32 2012-08-09 21:53:48.000 222 33383.80 406.89 2293.13 28.32 2012-08-09 21:53:49.000 222 33383.72 406.92 2293.30 28.32 2012-08-09 21:53:50.000 222 33383.81 406.94 2293.28 28.32 2012-08-09 21:53:51.000 222 33383.73 406.93 2293.27 28.32 2012-08-09 21:53:52.000 222 33383.75 406.91 2293.19 28.32 2012-08-09 21:53:53.000 222 33383.80 406.91 2293.24 28.32 2012-08-09 21:53:54.000 222 33383.83 406.88 2293.26 28.32 2012-08-09 21:53:55.000 222 33383.77 406.89 2293.20 28.32 2012-08-09 21:53:56.000 222 33383.86 406.90 2293.21 28.32 2012-08-09 21:53:57.000 222 33383.72 406.86 2293.22 28.32 2012-08-09 21:53:58.000 222 33383.71 406.87 2293.19 28.32 2012-08-09 21:53:59.000 222 33383.80 406.89 2293.19 28.32 2012-08-09 21:54:00.000 222 33383.74 406.91 2293.23 28.32 2012-08-09 21:54:01.000 222 33383.77 406.92 2293.24 28.32 2012-08-09 21:54:02.000 222 33383.82 406.89 2293.20 28.32 2012-08-09 21:54:03.000 222 33383.68 406.90 2293.24 28.32 2012-08-09 21:54:04.000 222 33383.70 406.88 2293.24 28.32 2012-08-09 21:54:05.000 222 33383.82 406.91 2293.25 28.32 2012-08-09 21:54:06.000 222 33383.74 406.85 2293.12 28.32 2012-08-09 21:54:07.000 222 33383.82 406.91 2293.22 28.32 2012-08-09 21:54:08.000 222 33383.69 406.87 2293.18 28.32 2012-08-09 21:54:09.000 222 33383.77 406.88 2293.22 28.32 2012-08-09 21:54:10.000 222 33383.77 406.87 2293.25 28.32 2012-08-09 21:54:11.000 222 33383.69 406.86 2293.25 28.32 2012-08-09 21:54:12.000 222 33383.69 406.87 2293.25 28.32 2012-08-09 21:54:12.000 222 33383.71 406.90 2293.22 28.32 2012-08-09 21:54:14.000 222 33383.70 406.87 2293.15 28.32 2012-08-09 21:54:15.000 222 33383.72 406.89 2293.24 28.32 2012-08-09 21:54:16.000 222 33383.72 406.89 2293.25 28.32 2012-08-09 21:54:17.000 222 33383.68 406.90 2293.23 28.32 2012-08-09 21:54:18.000 222 33383.72 406.90 2293.25 28.32 2012-08-09 21:54:19.000 222 33383.71 406.85 2293.32 28.32 2012-08-09 21:54:20.000 222 33383.83 406.89 2293.15 28.32 2012-08-09 21:54:21.000 222 33383.66 406.91 2293.26 28.32 2012-08-09 21:54:22.000 222 33383.74 406.88 2293.20 28.32 2012-08-09 21:54:23.000 222 33383.64 406.90 2293.22 28.32 2012-08-09 21:54:24.000 222 33383.69 406.89 2293.20 28.32 2012-08-09 21:54:25.000 222 33383.62 406.84 2293.20 28.32 2012-08-09 21:54:25.000 222 33383.72 406.88 2293.19 28.32 2012-08-09 21:54:27.000 222 33383.62 406.87 2293.16 28.32 2012-08-09 21:54:28.000 222 33383.71 406.89 2293.13 28.32 2012-08-09 21:54:29.000 222 33383.69 406.86 2293.22 28.32 2012-08-09 21:54:30.000 222 33383.69 406.86 2293.18 28.32 2012-08-09 21:54:31.000 222 33383.72 406.87 2293.25 28.32 2012-08-09 21:54:32.000 222 33383.64 406.91 2293.17 28.32 2012-08-09 21:54:33.000 222 33383.66 406.88 2293.24 28.32 2012-08-09 21:54:34.000 222 33383.63 406.84 2293.26 28.32 2012-08-09 21:54:35.000 222 33383.61 406.90 2293.25 28.32 2012-08-09 21:54:36.000 222 33383.70 406.88 2293.31 28.32 2012-08-09 21:54:37.000 222 33383.70 406.84 2293.12 28.32 2012-08-09 21:54:38.000 222 33383.63 406.87 2293.22 28.32 2012-08-09 21:54:39.000 222 33383.67 406.91 2293.27 28.32 2012-08-09 21:54:40.000 222 33383.66 406.90 2293.24 28.32 2012-08-09 21:54:41.000 222 33383.56 406.89 2293.20 28.32 2012-08-09 21:54:42.000 222 33383.68 406.90 2293.29 28.32 2012-08-09 21:54:43.000 222 33383.64 406.89 2293.22 28.32 2012-08-09 21:54:44.000 222 33383.59 406.88 2293.33 28.32 2012-08-09 21:54:45.000 222 33383.68 406.90 2293.19 28.32 2012-08-09 21:54:46.000 222 33383.63 406.93 2293.16 28.32 2012-08-09 21:54:47.000 222 33383.54 406.85 2293.20 28.32 2012-08-09 21:54:48.000 222 33383.60 406.89 2293.30 28.32 2012-08-09 21:54:49.000 222 33383.68 406.89 2293.19 28.32 2012-08-09 21:54:50.000 222 33383.61 406.86 2293.24 28.32 2012-08-09 21:54:51.000 222 33383.61 406.90 2293.28 28.32 2012-08-09 21:54:52.000 222 33383.55 406.89 2293.26 28.32 2012-08-09 21:54:53.000 222 33383.61 406.91 2293.15 28.32 2012-08-09 21:54:54.000 222 33383.56 406.87 2293.24 28.32 2012-08-09 21:54:55.000 222 33383.54 406.85 2293.26 28.32 2012-08-09 21:54:56.000 222 33383.57 406.88 2293.20 28.32 2012-08-09 21:54:57.000 222 33383.59 406.89 2293.37 28.32 2012-08-09 21:54:58.000 222 33383.56 406.90 2293.33 28.32 2012-08-09 21:54:59.000 222 33383.57 406.90 2293.25 28.32 2012-08-09 21:55:00.000 222 33383.57 406.89 2293.28 28.32 2012-08-09 21:55:01.000 222 33383.70 406.87 2293.25 28.32 2012-08-09 21:55:02.000 222 33383.56 406.93 2293.28 28.32 2012-08-09 21:55:03.000 222 33383.65 406.89 2293.24 28.32 2012-08-09 21:55:04.000 222 33383.56 406.89 2293.28 28.32 2012-08-09 21:55:05.000 222 33383.53 406.89 2293.31 28.32 2012-08-09 21:55:06.000 222 33383.57 406.91 2293.27 28.32 2012-08-09 21:55:06.000 222 33383.53 406.86 2293.22 28.32 2012-08-09 21:55:08.000 222 33383.62 406.88 2293.32 28.32 2012-08-09 21:55:09.000 222 33383.42 406.93 2293.21 28.32 2012-08-09 21:55:10.000 222 33383.54 406.91 2293.26 28.32 2012-08-09 21:55:11.000 222 33383.59 406.88 2293.30 28.32 2012-08-09 21:55:12.000 222 33383.57 406.88 2293.24 28.32 2012-08-09 21:55:13.000 222 33383.56 406.86 2293.25 28.32 2012-08-09 21:55:14.000 222 33383.62 406.93 2293.26 28.32 2012-08-09 21:55:15.000 222 33383.54 406.92 2293.33 28.32 2012-08-09 21:55:16.000 222 33383.45 406.91 2293.26 28.32 2012-08-09 21:55:17.000 222 33383.51 406.86 2293.30 28.32 2012-08-09 21:55:18.000 222 33383.52 406.89 2293.26 28.32 2012-08-09 21:55:19.000 222 33383.42 406.90 2293.24 28.32 2012-08-09 21:55:19.000 222 33383.60 406.89 2293.17 28.32 2012-08-09 21:55:21.000 222 33383.43 406.86 2293.30 28.32 2012-08-09 21:55:22.000 222 33383.51 406.85 2293.22 28.32 2012-08-09 21:55:23.000 222 33383.46 406.89 2293.24 28.32 2012-08-09 21:55:24.000 222 33383.49 406.89 2293.24 28.32 2012-08-09 21:55:25.000 222 33383.47 406.88 2293.35 28.32 2012-08-09 21:55:26.000 222 33383.53 406.87 2293.26 28.32 2012-08-09 21:55:27.000 222 33383.46 406.97 2293.25 28.32 2012-08-09 21:55:28.000 222 33383.51 406.93 2293.21 28.32 2012-08-09 21:55:29.000 222 33383.49 406.90 2293.28 28.32 2012-08-09 21:55:30.000 222 33383.55 406.91 2293.28 28.32 2012-08-09 21:55:31.000 222 33383.47 406.87 2293.20 28.32 2012-08-09 21:55:32.000 222 33383.56 406.89 2293.27 28.32 2012-08-09 21:55:33.000 222 33383.51 406.91 2293.26 28.32 2012-08-09 21:55:34.000 222 33383.53 406.90 2293.29 28.32 2012-08-09 21:55:35.000 222 33383.44 406.91 2293.28 28.32 2012-08-09 21:55:36.000 222 33383.42 406.93 2293.30 28.32 2012-08-09 21:55:37.000 222 33383.38 406.91 2293.22 28.32 2012-08-09 21:55:38.000 222 33383.45 406.90 2293.25 28.32 2012-08-09 21:55:39.000 222 33383.44 406.93 2293.28 28.32 2012-08-09 21:55:40.000 222 33383.40 406.94 2293.25 28.32 2012-08-09 21:55:41.000 222 33383.49 406.93 2293.29 28.32 2012-08-09 21:55:42.000 222 33383.43 406.92 2293.35 28.32 2012-08-09 21:55:43.000 222 33383.40 406.89 2293.20 28.32 2012-08-09 21:55:44.000 222 33383.49 406.90 2293.25 28.32 2012-08-09 21:55:45.000 222 33383.50 406.91 2293.25 28.32 2012-08-09 21:55:46.000 222 33383.49 406.89 2293.26 28.32 2012-08-09 21:55:47.000 222 33383.41 406.93 2293.26 28.32 2012-08-09 21:55:48.000 222 33383.44 406.92 2293.22 28.32 2012-08-09 21:55:49.000 222 33383.50 406.89 2293.31 28.32 2012-08-09 21:55:50.000 222 33383.37 406.89 2293.35 28.32 2012-08-09 21:55:51.000 222 33383.38 406.93 2293.32 28.32 2012-08-09 21:55:52.000 222 33383.40 406.95 2293.30 28.32 2012-08-09 21:55:53.000 222 33383.37 406.93 2293.24 28.32 2012-08-09 21:55:54.000 222 33383.39 406.90 2293.26 28.32 2012-08-09 21:55:55.000 222 33383.41 406.92 2293.32 28.32 2012-08-09 21:55:56.000 222 33383.40 406.93 2293.32 28.32 2012-08-09 21:55:57.000 222 33383.46 406.93 2293.32 28.32 2012-08-09 21:55:58.000 222 33383.40 406.92 2293.25 28.32 2012-08-09 21:55:59.000 222 33383.47 406.97 2293.34 28.32 2012-08-09 21:56:00.000 222 33383.41 406.90 2293.37 28.32 2012-08-09 21:56:00.000 222 33383.39 406.93 2293.28 28.32 2012-08-09 21:56:02.000 222 33383.37 406.95 2293.29 28.32 2012-08-09 21:56:03.000 222 33383.37 406.94 2293.21 28.32 2012-08-09 21:56:04.000 222 33383.31 406.94 2293.23 28.32 2012-08-09 21:56:05.000 222 33383.32 406.91 2293.35 28.32 2012-08-09 21:56:06.000 222 33383.34 406.94 2293.29 28.32 2012-08-09 21:56:07.000 222 33383.38 406.94 2293.26 28.32 2012-08-09 21:56:08.000 222 33383.37 406.93 2293.26 28.32 2012-08-09 21:56:09.000 222 33383.49 406.89 2293.21 28.32 2012-08-09 21:56:10.000 222 33383.43 406.89 2293.24 28.32 2012-08-09 21:56:11.000 222 33383.39 406.91 2293.31 28.32 2012-08-09 21:56:12.000 222 33383.43 406.89 2293.37 28.32 2012-08-09 21:56:13.000 222 33383.26 406.92 2293.25 28.32 2012-08-09 21:56:13.000 222 33383.43 406.92 2293.30 28.32 2012-08-09 21:56:15.000 222 33383.45 406.93 2293.29 28.32 2012-08-09 21:56:16.000 222 33383.44 406.91 2293.31 28.32 2012-08-09 21:56:17.000 222 33383.43 406.93 2293.37 28.32 2012-08-09 21:56:18.000 222 33383.43 406.97 2293.28 28.32 2012-08-09 21:56:19.000 222 33383.41 406.92 2293.32 28.32 2012-08-09 21:56:20.000 222 33383.41 406.95 2293.34 28.32 2012-08-09 21:56:21.000 222 33383.37 406.93 2293.26 28.32 2012-08-09 21:56:22.000 222 33383.41 406.92 2293.19 28.32 2012-08-09 21:56:23.000 222 33383.36 406.91 2293.31 28.32 2012-08-09 21:56:24.000 222 33383.38 406.95 2293.26 28.32 2012-08-09 21:56:25.000 222 33383.31 406.92 2293.31 28.32 2012-08-09 21:56:26.000 222 33383.50 406.95 2293.30 28.32 2012-08-09 21:56:27.000 222 33383.37 406.93 2293.30 28.32 2012-08-09 21:56:28.000 222 33383.40 406.94 2293.26 28.32 2012-08-09 21:56:29.000 222 33383.41 406.93 2293.31 28.32 2012-08-09 21:56:30.000 222 33383.45 406.95 2293.29 28.32 2012-08-09 21:56:31.000 222 33383.38 406.94 2293.28 28.32 2012-08-09 21:56:32.000 222 33383.40 406.98 2293.28 28.32 2012-08-09 21:56:33.000 222 33383.53 406.93 2293.24 28.32 2012-08-09 21:56:34.000 222 33383.47 406.96 2293.27 28.32 2012-08-09 21:56:35.000 222 33383.44 406.97 2293.37 28.32 2012-08-09 21:56:36.000 222 33383.41 406.91 2293.34 28.32 2012-08-09 21:56:37.000 222 33383.45 406.89 2293.25 28.32 2012-08-09 21:56:38.000 222 33383.43 406.93 2293.24 28.32 2012-08-09 21:56:39.000 222 33383.41 406.93 2293.35 28.32 2012-08-09 21:56:40.000 222 33383.38 406.92 2293.27 28.32 2012-08-09 21:56:41.000 222 33383.40 406.98 2293.28 28.32 2012-08-09 21:56:42.000 222 33383.37 406.94 2293.31 28.32 2012-08-09 21:56:43.000 222 33383.50 406.93 2293.19 28.32 2012-08-09 21:56:44.000 222 33383.46 406.92 2293.33 28.32 2012-08-09 21:56:45.000 222 33383.37 406.96 2293.23 28.32 2012-08-09 21:56:46.000 222 33383.37 406.92 2293.29 28.32 2012-08-09 21:56:47.000 222 33383.47 406.95 2293.29 28.32 2012-08-09 21:56:48.000 222 33383.44 406.90 2293.31 28.32 2012-08-09 21:56:49.000 222 33383.34 406.99 2293.21 28.32 2012-08-09 21:56:50.000 222 33383.44 406.96 2293.23 28.32 2012-08-09 21:56:51.000 222 33383.45 406.94 2293.28 28.32 2012-08-09 21:56:52.000 222 33383.48 406.97 2293.34 28.32 2012-08-09 21:56:53.000 222 33383.50 406.97 2293.23 28.32 2012-08-09 21:56:54.000 222 33383.49 406.96 2293.30 28.32 2012-08-09 21:56:54.000 222 33383.47 406.93 2293.26 28.32 2012-08-09 21:56:56.000 222 33383.58 406.95 2293.29 28.32 2012-08-09 21:56:57.000 222 33383.46 406.93 2293.32 28.32 2012-08-09 21:56:58.000 222 33383.51 406.93 2293.28 28.32 2012-08-09 21:56:59.000 222 33383.50 406.98 2293.29 28.32 2012-08-09 21:57:00.000 222 33383.41 406.98 2293.20 28.32 2012-08-09 21:57:01.000 222 33383.57 406.90 2293.29 28.32 2012-08-09 21:57:02.000 222 33383.47 406.94 2293.27 28.32 2012-08-09 21:57:03.000 222 33383.51 406.94 2293.24 28.32 2012-08-09 21:57:04.000 222 33383.47 406.95 2293.24 28.32 2012-08-09 21:57:05.000 222 33383.58 406.95 2293.41 28.32 2012-08-09 21:57:06.000 222 33383.50 406.95 2293.28 28.32 2012-08-09 21:57:07.000 222 33383.48 406.92 2293.34 28.32 2012-08-09 21:57:07.000 222 33383.61 406.93 2293.32 28.32 2012-08-09 21:57:09.000 222 33383.53 406.95 2293.25 28.32 2012-08-09 21:57:10.000 222 33383.45 406.93 2293.26 28.32 2012-08-09 21:57:11.000 222 33383.62 406.89 2293.28 28.32 2012-08-09 21:57:12.000 222 33383.46 406.93 2293.23 28.32 2012-08-09 21:57:13.000 222 33383.50 406.95 2293.32 28.32 2012-08-09 21:57:14.000 222 33383.46 406.93 2293.26 28.32 2012-08-09 21:57:15.000 222 33383.61 406.93 2293.30 28.32 2012-08-09 21:57:16.000 222 33383.53 406.93 2293.28 28.32 2012-08-09 21:57:17.000 222 33383.62 406.97 2293.33 28.32 2012-08-09 21:57:18.000 222 33383.56 406.94 2293.24 28.32 2012-08-09 21:57:19.000 222 33383.61 406.92 2293.28 28.32 2012-08-09 21:57:20.000 222 33383.49 406.99 2293.24 28.32 2012-08-09 21:57:21.000 222 33383.64 406.95 2293.23 28.32 2012-08-09 21:57:22.000 222 33383.56 406.95 2293.19 28.32 2012-08-09 21:57:23.000 222 33383.59 406.96 2293.23 28.32 2012-08-09 21:57:24.000 222 33383.62 406.97 2293.24 28.32 2012-08-09 21:57:25.000 222 33383.57 406.94 2293.22 28.32 2012-08-09 21:57:26.000 222 33383.60 406.96 2293.28 28.32 2012-08-09 21:57:27.000 222 33383.62 406.94 2293.24 28.32 2012-08-09 21:57:28.000 222 33383.59 406.97 2293.26 28.32 2012-08-09 21:57:29.000 222 33383.66 406.94 2293.30 28.32 2012-08-09 21:57:30.000 222 33383.62 406.97 2293.31 28.32 2012-08-09 21:57:31.000 222 33383.68 406.92 2293.26 28.32 2012-08-09 21:57:32.000 222 33383.59 406.94 2293.25 28.32 2012-08-09 21:57:33.000 222 33383.60 406.93 2293.24 28.32 2012-08-09 21:57:34.000 222 33383.65 406.91 2293.22 28.32 2012-08-09 21:57:35.000 222 33383.66 406.90 2293.24 28.32 2012-08-09 21:57:36.000 222 33383.66 406.96 2293.24 28.32 2012-08-09 21:57:37.000 222 33383.67 406.91 2293.25 28.32 2012-08-09 21:57:38.000 222 33383.70 406.95 2293.23 28.32 2012-08-09 21:57:39.000 222 33383.74 406.91 2293.26 28.32 2012-08-09 21:57:40.000 222 33383.72 406.90 2293.24 28.32 2012-08-09 21:57:41.000 222 33383.72 406.93 2293.22 28.32 2012-08-09 21:57:42.000 222 33383.70 406.93 2293.21 28.32 2012-08-09 21:57:43.000 222 33383.77 406.92 2293.13 28.32 2012-08-09 21:57:44.000 222 33383.68 406.94 2293.18 28.32 2012-08-09 21:57:45.000 222 33383.84 406.91 2293.22 28.32 2012-08-09 21:57:46.000 222 33383.70 406.88 2293.22 28.32 2012-08-09 21:57:47.000 222 33383.72 406.93 2293.21 28.32 2012-08-09 21:57:48.000 222 33383.75 406.91 2293.24 28.32 2012-08-09 21:57:48.000 222 33383.81 406.92 2293.12 28.32 2012-08-09 21:57:50.000 222 33383.81 406.93 2293.31 28.32 2012-08-09 21:57:51.000 222 33383.69 406.92 2293.21 28.32 2012-08-09 21:57:52.000 222 33383.64 406.95 2293.26 28.32 2012-08-09 21:57:53.000 222 33383.74 406.92 2293.23 28.32 2012-08-09 21:57:54.000 222 33383.74 406.90 2293.17 28.32 2012-08-09 21:57:55.000 222 33383.79 406.91 2293.15 28.32 2012-08-09 21:57:56.000 222 33383.77 406.92 2293.23 28.32 2012-08-09 21:57:57.000 222 33383.79 406.92 2293.12 28.32 2012-08-09 21:57:58.000 222 33383.73 406.92 2293.05 28.32 2012-08-09 21:57:59.000 222 33383.82 406.92 2293.16 28.32 2012-08-09 21:58:00.000 222 33383.86 406.92 2293.19 28.32 2012-08-09 21:58:01.000 222 33383.86 406.94 2293.23 28.32 2012-08-09 21:58:01.000 222 33383.84 406.92 2293.13 28.32 2012-08-09 21:58:03.000 222 33383.71 406.89 2293.25 28.32 2012-08-09 21:58:04.000 222 33383.89 406.91 2293.25 28.32 2012-08-09 21:58:05.000 222 33383.90 406.92 2293.13 28.32 2012-08-09 21:58:06.000 222 33383.87 406.90 2293.16 28.32 2012-08-09 21:58:07.000 222 33383.90 406.91 2293.20 28.32 2012-08-09 21:58:08.000 222 33383.92 406.95 2293.22 28.32 2012-08-09 21:58:09.000 222 33383.96 406.94 2293.19 28.32 2012-08-09 21:58:10.000 222 33383.82 406.91 2293.19 28.32 2012-08-09 21:58:11.000 222 33383.86 406.88 2293.15 28.32 2012-08-09 21:58:12.000 222 33383.89 406.91 2293.19 28.32 2012-08-09 21:58:13.000 222 33383.96 406.91 2293.04 28.32 2012-08-09 21:58:14.000 222 33383.92 406.93 2293.22 28.32 2012-08-09 21:58:15.000 222 33383.92 406.94 2293.14 28.32 2012-08-09 21:58:16.000 222 33383.93 406.92 2293.18 28.32 2012-08-09 21:58:17.000 222 33383.98 406.95 2293.13 28.32 2012-08-09 21:58:18.000 222 33383.97 406.97 2293.16 28.32 2012-08-09 21:58:19.000 222 33383.96 406.89 2293.14 28.32 2012-08-09 21:58:20.000 222 33383.98 406.92 2293.14 28.32 2012-08-09 21:58:21.000 222 33383.82 406.89 2293.03 28.32 2012-08-09 21:58:22.000 222 33383.92 406.88 2293.12 28.32 2012-08-09 21:58:23.000 222 33384.03 406.89 2293.12 28.32 2012-08-09 21:58:24.000 222 33383.99 406.88 2293.15 28.32 2012-08-09 21:58:25.000 222 33383.98 406.91 2293.15 28.32 2012-08-09 21:58:26.000 222 33383.99 406.90 2293.16 28.32 2012-08-09 21:58:27.000 222 33384.03 406.87 2293.10 28.32 2012-08-09 21:58:28.000 222 33383.95 406.86 2293.12 28.32 2012-08-09 21:58:29.000 222 33384.03 406.89 2293.07 28.32 2012-08-09 21:58:30.000 222 33383.99 406.87 2293.04 28.32 2012-08-09 21:58:31.000 222 33384.03 406.89 2293.18 28.32 2012-08-09 21:58:32.000 222 33384.05 406.93 2293.18 28.32 2012-08-09 21:58:33.000 222 33384.12 406.90 2293.13 28.32 2012-08-09 21:58:34.000 222 33384.02 406.91 2293.12 28.32 2012-08-09 21:58:35.000 222 33384.07 406.91 2293.12 28.32 2012-08-09 21:58:36.000 222 33384.01 406.90 2293.08 28.32 2012-08-09 21:58:37.000 222 33384.04 406.93 2293.08 28.32 2012-08-09 21:58:38.000 222 33384.00 406.88 2293.16 28.32 2012-08-09 21:58:39.000 222 33384.10 406.88 2293.21 28.32 2012-08-09 21:58:40.000 222 33383.97 406.89 2293.10 28.32 2012-08-09 21:58:41.000 222 33384.03 406.90 2293.15 28.32 2012-08-09 21:58:42.000 222 33384.06 406.92 2293.07 28.32 2012-08-09 21:58:42.000 222 33383.94 406.86 2293.10 28.32 2012-08-09 21:58:44.000 222 33384.19 406.90 2293.12 28.32 2012-08-09 21:58:45.000 222 33384.08 406.88 2293.11 28.33 2012-08-09 21:58:46.000 222 33384.11 406.90 2293.11 28.32 2012-08-09 21:58:47.000 222 33384.06 406.86 2293.14 28.33 2012-08-09 21:58:48.000 222 33384.02 406.89 2293.04 28.32 2012-08-09 21:58:49.000 222 33384.09 406.88 2293.11 28.32 2012-08-09 21:58:50.000 222 33384.12 406.90 2293.11 28.32 2012-08-09 21:58:51.000 222 33384.14 406.88 2293.11 28.32 2012-08-09 21:58:52.000 222 33384.09 406.88 2293.13 28.32 2012-08-09 21:58:53.000 222 33384.14 406.92 2293.19 28.32 2012-08-09 21:58:54.000 222 33384.05 406.89 2293.16 28.32 2012-08-09 21:58:55.000 222 33384.08 406.92 2293.13 28.32 2012-08-09 21:58:55.000 222 33384.10 406.89 2293.14 28.32 2012-08-09 21:58:57.000 222 33384.19 406.85 2293.19 28.32 2012-08-09 21:58:58.000 222 33384.11 406.90 2293.16 28.32 2012-08-09 21:58:59.000 222 33384.11 406.90 2293.13 28.32 2012-08-09 21:59:00.000 222 33384.08 406.88 2293.21 28.33 2012-08-09 21:59:01.000 222 33384.14 406.89 2293.15 28.32 2012-08-09 21:59:02.000 222 33384.17 406.89 2293.05 28.32 2012-08-09 21:59:03.000 222 33384.17 406.87 2293.13 28.32 2012-08-09 21:59:04.000 222 33384.17 406.87 2293.12 28.32 2012-08-09 21:59:05.000 222 33384.19 406.89 2293.04 28.32 2012-08-09 21:59:06.000 222 33384.21 406.89 2293.12 28.32 2012-08-09 21:59:07.000 222 33384.16 406.87 2293.12 28.32 2012-08-09 21:59:08.000 222 33384.16 406.86 2293.05 28.32 2012-08-09 21:59:09.000 222 33384.15 406.89 2293.15 28.32 2012-08-09 21:59:10.000 222 33384.15 406.87 2293.10 28.32 2012-08-09 21:59:11.000 222 33384.11 406.90 2293.14 28.33 2012-08-09 21:59:12.000 222 33384.06 406.89 2293.14 28.32 2012-08-09 21:59:13.000 222 33384.18 406.90 2293.09 28.32 2012-08-09 21:59:14.000 222 33384.13 406.91 2293.13 28.32 2012-08-09 21:59:15.000 222 33384.09 406.89 2293.12 28.32 2012-08-09 21:59:16.000 222 33384.11 406.92 2293.10 28.32 2012-08-09 21:59:17.000 222 33384.17 406.91 2293.12 28.33 2012-08-09 21:59:18.000 222 33384.12 406.89 2293.09 28.32 2012-08-09 21:59:19.000 222 33384.08 406.90 2293.11 28.32 2012-08-09 21:59:20.000 222 33384.20 406.92 2293.21 28.33 2012-08-09 21:59:21.000 222 33384.06 406.91 2293.07 28.33 2012-08-09 21:59:22.000 222 33384.17 406.91 2293.15 28.33 2012-08-09 21:59:23.000 222 33384.12 406.89 2293.16 28.32 2012-08-09 21:59:24.000 222 33384.18 406.91 2293.16 28.32 2012-08-09 21:59:25.000 222 33384.11 406.90 2293.09 28.32 2012-08-09 21:59:26.000 222 33384.09 406.91 2293.13 28.33 2012-08-09 21:59:27.000 222 33384.22 406.88 2293.10 28.33 2012-08-09 21:59:28.000 222 33384.15 406.87 2293.19 28.33 2012-08-09 21:59:29.000 222 33384.14 406.87 2293.20 28.33 2012-08-09 21:59:30.000 222 33384.17 406.88 2293.20 28.33 2012-08-09 21:59:31.000 222 33384.14 406.85 2293.16 28.32 2012-08-09 21:59:32.000 222 33384.15 406.87 2293.13 28.33 2012-08-09 21:59:33.000 222 33384.12 406.91 2293.09 28.33 2012-08-09 21:59:34.000 222 33384.15 406.86 2293.09 28.33 2012-08-09 21:59:35.000 222 33384.06 406.92 2293.10 28.33 2012-08-09 21:59:36.000 222 33384.14 406.88 2293.12 28.33 2012-08-09 21:59:36.000 222 33384.08 406.93 2293.16 28.33 2012-08-09 21:59:38.000 222 33384.14 406.93 2293.11 28.33 2012-08-09 21:59:39.000 222 33384.12 406.93 2293.12 28.33 2012-08-09 21:59:40.000 222 33384.09 406.87 2293.14 28.33 2012-08-09 21:59:41.000 222 33384.22 406.90 2293.16 28.33 2012-08-09 21:59:42.000 222 33384.05 406.86 2293.12 28.33 2012-08-09 21:59:43.000 222 33384.13 406.89 2293.10 28.33 2012-08-09 21:59:44.000 222 33384.14 406.90 2293.12 28.33 2012-08-09 21:59:45.000 222 33384.13 406.88 2293.10 28.33 2012-08-09 21:59:46.000 222 33384.12 406.85 2293.06 28.33 2012-08-09 21:59:47.000 222 33384.14 406.86 2293.13 28.33 2012-08-09 21:59:48.000 222 33384.16 406.89 2293.15 28.33 2012-08-09 21:59:49.000 222 33384.14 406.85 2293.18 28.33 2012-08-09 21:59:49.000 222 33384.11 406.88 2293.17 28.33 2012-08-09 21:59:51.000 222 33384.17 406.85 2293.14 28.33 2012-08-09 21:59:52.000 222 33384.14 406.87 2293.18 28.33 2012-08-09 21:59:53.000 222 33384.27 406.90 2293.13 28.33 2012-08-09 21:59:54.000 222 33384.18 406.92 2293.18 28.33 2012-08-09 21:59:55.000 222 33384.21 406.89 2293.15 28.33 2012-08-09 21:59:56.000 222 33384.12 406.89 2293.19 28.33 2012-08-09 21:59:57.000 222 33384.12 406.86 2293.13 28.33 2012-08-09 21:59:58.000 222 33384.21 406.85 2293.18 28.33 2012-08-09 21:59:59.000 222 33384.14 406.88 2293.15 28.33 2012-08-09 22:00:00.000 222 33384.17 406.88 2293.16 28.33 2012-08-09 22:00:01.000 222 33384.17 406.87 2293.19 28.33 2012-08-09 22:00:02.000 222 33384.16 406.89 2293.16 28.33 2012-08-09 22:00:03.000 222 33384.03 406.90 2293.19 28.33 2012-08-09 22:00:04.000 222 33384.17 406.87 2293.19 28.33 2012-08-09 22:00:05.000 222 33384.12 406.86 2293.13 28.33 2012-08-09 22:00:06.000 222 33384.08 406.86 2293.20 28.33 2012-08-09 22:00:07.000 222 33384.12 406.87 2293.05 28.33 2012-08-09 22:00:08.000 222 33384.17 406.86 2293.14 28.33 2012-08-09 22:00:09.000 222 33384.15 406.87 2293.13 28.33 2012-08-09 22:00:10.000 222 33384.12 406.89 2293.20 28.33 2012-08-09 22:00:11.000 222 33384.24 406.88 2293.13 28.33 2012-08-09 22:00:12.000 222 33384.17 406.86 2293.16 28.33 2012-08-09 22:00:13.000 222 33384.23 406.88 2293.12 28.33 2012-08-09 22:00:14.000 222 33384.15 406.83 2293.16 28.33 2012-08-09 22:00:15.000 222 33384.15 406.86 2293.18 28.33 2012-08-09 22:00:16.000 222 33384.06 406.86 2293.22 28.33 2012-08-09 22:00:17.000 222 33384.05 406.89 2293.13 28.33 2012-08-09 22:00:18.000 222 33384.07 406.87 2293.15 28.33 2012-08-09 22:00:19.000 222 33384.05 406.87 2293.18 28.33 2012-08-09 22:00:20.000 222 33384.00 406.85 2293.25 28.33 2012-08-09 22:00:21.000 222 33384.09 406.88 2293.19 28.33 2012-08-09 22:00:22.000 222 33384.07 406.87 2293.19 28.33 2012-08-09 22:00:23.000 222 33384.17 406.89 2293.24 28.33 2012-08-09 22:00:24.000 222 33384.11 406.85 2293.21 28.33 2012-08-09 22:00:25.000 222 33384.14 406.84 2293.13 28.33 2012-08-09 22:00:26.000 222 33384.15 406.86 2293.22 28.33 2012-08-09 22:00:27.000 222 33384.14 406.84 2293.27 28.33 2012-08-09 22:00:28.000 222 33384.08 406.85 2293.22 28.33 2012-08-09 22:00:29.000 222 33384.11 406.87 2293.16 28.33 2012-08-09 22:00:30.000 222 33384.09 406.84 2293.14 28.33 2012-08-09 22:00:30.000 222 33384.09 406.84 2293.23 28.33 2012-08-09 22:00:32.000 222 33384.11 406.87 2293.23 28.33 2012-08-09 22:00:33.000 222 33384.08 406.85 2293.24 28.33 2012-08-09 22:00:34.000 222 33384.02 406.81 2293.28 28.33 2012-08-09 22:00:35.000 222 33384.08 406.84 2293.22 28.33 2012-08-09 22:00:36.000 222 33384.14 406.85 2293.12 28.33 2012-08-09 22:00:37.000 222 33384.02 406.81 2293.18 28.33 2012-08-09 22:00:38.000 222 33384.03 406.83 2293.18 28.33 2012-08-09 22:00:39.000 222 33384.13 406.87 2293.28 28.33 2012-08-09 22:00:40.000 222 33384.07 406.84 2293.20 28.33 2012-08-09 22:00:41.000 222 33384.05 406.80 2293.20 28.33 2012-08-09 22:00:42.000 222 33384.07 406.86 2293.16 28.33 2012-08-09 22:00:43.000 222 33384.05 406.82 2293.13 28.33 2012-08-09 22:00:43.000 222 33384.15 406.84 2293.22 28.33 2012-08-09 22:00:45.000 222 33384.04 406.80 2293.22 28.33 2012-08-09 22:00:46.000 222 33384.15 406.80 2293.28 28.33 2012-08-09 22:00:47.000 222 33384.02 406.81 2293.20 28.33 2012-08-09 22:00:48.000 222 33384.07 406.81 2293.22 28.33 2012-08-09 22:00:49.000 222 33384.10 406.81 2293.19 28.33 2012-08-09 22:00:50.000 222 33384.00 406.83 2293.22 28.33 2012-08-09 22:00:51.000 222 33384.07 406.81 2293.28 28.33 2012-08-09 22:00:52.000 222 33384.07 406.82 2293.18 28.33 2012-08-09 22:00:53.000 222 33384.06 406.82 2293.16 28.33 2012-08-09 22:00:54.000 222 33384.13 406.82 2293.29 28.33 2012-08-09 22:00:55.000 222 33384.07 406.81 2293.14 28.33 2012-08-09 22:00:56.000 222 33384.07 406.79 2293.13 28.33 2012-08-09 22:00:57.000 222 33384.17 406.81 2293.17 28.33 2012-08-09 22:00:58.000 222 33384.06 406.81 2293.21 28.33 2012-08-09 22:00:59.000 222 33384.13 406.81 2293.24 28.33 2012-08-09 22:01:00.000 222 33384.08 406.83 2293.20 28.33 2012-08-09 22:01:01.000 222 33384.12 406.82 2293.16 28.33 2012-08-09 22:01:02.000 222 33384.05 406.79 2293.20 28.33 2012-08-09 22:01:03.000 222 33384.05 406.79 2293.26 28.33 2012-08-09 22:01:04.000 222 33384.07 406.75 2293.17 28.33 2012-08-09 22:01:05.000 222 33384.06 406.81 2293.22 28.33 2012-08-09 22:01:06.000 222 33383.98 406.80 2293.18 28.33 2012-08-09 22:01:07.000 222 33384.05 406.76 2293.25 28.33 2012-08-09 22:01:08.000 222 33383.99 406.81 2293.21 28.33 2012-08-09 22:01:09.000 222 33384.08 406.78 2293.28 28.33 2012-08-09 22:01:10.000 222 33384.06 406.78 2293.28 28.33 2012-08-09 22:01:11.000 222 33384.09 406.81 2293.25 28.33 2012-08-09 22:01:12.000 222 33384.08 406.79 2293.19 28.33 2012-08-09 22:01:13.000 222 33383.99 406.81 2293.20 28.33 2012-08-09 22:01:14.000 222 33384.03 406.76 2293.25 28.33 2012-08-09 22:01:15.000 222 33384.12 406.80 2293.18 28.33 2012-08-09 22:01:16.000 222 33384.15 406.79 2293.24 28.33 2012-08-09 22:01:17.000 222 33384.15 406.80 2293.26 28.33 2012-08-09 22:01:18.000 222 33384.13 406.84 2293.22 28.33 2012-08-09 22:01:19.000 222 33384.03 406.80 2293.23 28.33 2012-08-09 22:01:20.000 222 33384.11 406.81 2293.22 28.33 2012-08-09 22:01:21.000 222 33384.07 406.82 2293.24 28.33 2012-08-09 22:01:22.000 222 33384.03 406.79 2293.25 28.33 2012-08-09 22:01:23.000 222 33384.06 406.82 2293.25 28.33 2012-08-09 22:01:24.000 222 33384.05 406.78 2293.12 28.33 2012-08-09 22:01:24.000 222 33384.14 406.77 2293.20 28.33 2012-08-09 22:01:26.000 222 33384.06 406.75 2293.22 28.33 2012-08-09 22:01:27.000 222 33384.18 406.81 2293.26 28.33 2012-08-09 22:01:28.000 222 33384.10 406.78 2293.23 28.33 2012-08-09 22:01:29.000 222 33384.07 406.77 2293.25 28.33 2012-08-09 22:01:30.000 222 33384.09 406.79 2293.25 28.33 2012-08-09 22:01:31.000 222 33384.11 406.78 2293.18 28.33 2012-08-09 22:01:32.000 222 33384.05 406.81 2293.20 28.33 2012-08-09 22:01:33.000 222 33384.09 406.78 2293.21 28.33 2012-08-09 22:01:34.000 222 33384.06 406.80 2293.18 28.33 2012-08-09 22:01:35.000 222 33384.07 406.84 2293.21 28.33 2012-08-09 22:01:36.000 222 33384.05 406.77 2293.16 28.33 2012-08-09 22:01:37.000 222 33383.92 406.79 2293.19 28.33 2012-08-09 22:01:37.000 222 33384.06 406.75 2293.17 28.33 2012-08-09 22:01:39.000 222 33384.00 406.80 2293.24 28.33 2012-08-09 22:01:40.000 222 33384.00 406.77 2293.25 28.33 2012-08-09 22:01:41.000 222 33383.94 406.81 2293.16 28.33 2012-08-09 22:01:42.000 222 33383.98 406.78 2293.18 28.33 2012-08-09 22:01:43.000 222 33384.06 406.73 2293.21 28.33 2012-08-09 22:01:44.000 222 33384.05 406.79 2293.19 28.33 2012-08-09 22:01:45.000 222 33383.94 406.79 2293.28 28.33 2012-08-09 22:01:46.000 222 33384.01 406.76 2293.24 28.33 2012-08-09 22:01:47.000 222 33384.08 406.77 2293.20 28.33 2012-08-09 22:01:48.000 222 33383.98 406.78 2293.25 28.33 2012-08-09 22:01:49.000 222 33383.96 406.78 2293.30 28.33 2012-08-09 22:01:50.000 222 33384.08 406.76 2293.20 28.33 2012-08-09 22:01:51.000 222 33383.98 406.74 2293.19 28.33 2012-08-09 22:01:52.000 222 33383.96 406.78 2293.13 28.33 2012-08-09 22:01:53.000 222 33384.06 406.75 2293.20 28.33 2012-08-09 22:01:54.000 222 33383.98 406.79 2293.25 28.33 2012-08-09 22:01:55.000 222 33383.97 406.79 2293.12 28.33 2012-08-09 22:01:56.000 222 33384.02 406.79 2293.20 28.33 2012-08-09 22:01:57.000 222 33384.02 406.82 2293.17 28.33 2012-08-09 22:01:58.000 222 33383.97 406.81 2293.14 28.33 2012-08-09 22:01:59.000 222 33383.97 406.77 2293.22 28.33 2012-08-09 22:02:00.000 222 33383.99 406.81 2293.25 28.33 2012-08-09 22:02:01.000 222 33384.02 406.80 2293.22 28.33 2012-08-09 22:02:02.000 222 33383.94 406.81 2293.32 28.33 2012-08-09 22:02:03.000 222 33384.07 406.83 2293.22 28.33 2012-08-09 22:02:04.000 222 33383.95 406.79 2293.26 28.33 2012-08-09 22:02:05.000 222 33383.96 406.77 2293.20 28.33 2012-08-09 22:02:06.000 222 33384.04 406.76 2293.23 28.33 2012-08-09 22:02:07.000 222 33383.96 406.74 2293.22 28.33 2012-08-09 22:02:08.000 222 33383.93 406.76 2293.20 28.33 2012-08-09 22:02:09.000 222 33383.99 406.78 2293.25 28.33 2012-08-09 22:02:10.000 222 33383.98 406.80 2293.18 28.33 2012-08-09 22:02:11.000 222 33383.96 406.80 2293.18 28.33 2012-08-09 22:02:12.000 222 33384.00 406.82 2293.20 28.33 2012-08-09 22:02:13.000 222 33383.88 406.77 2293.19 28.33 2012-08-09 22:02:14.000 222 33384.04 406.80 2293.16 28.33 2012-08-09 22:02:15.000 222 33383.93 406.80 2293.19 28.33 2012-08-09 22:02:16.000 222 33383.90 406.80 2293.09 28.33 2012-08-09 22:02:17.000 222 33383.93 406.79 2293.23 28.33 2012-08-09 22:02:18.000 222 33384.03 406.80 2293.20 28.33 2012-08-09 22:02:18.000 222 33383.97 406.80 2293.25 28.33 2012-08-09 22:02:20.000 222 33383.92 406.79 2293.12 28.33 2012-08-09 22:02:21.000 222 33384.03 406.76 2293.26 28.33 2012-08-09 22:02:22.000 222 33383.96 406.78 2293.22 28.33 2012-08-09 22:02:23.000 222 33384.01 406.79 2293.23 28.33 2012-08-09 22:02:24.000 222 33384.02 406.81 2293.24 28.33 2012-08-09 22:02:25.000 222 33383.96 406.79 2293.19 28.33 2012-08-09 22:02:26.000 222 33384.06 406.82 2293.23 28.33 2012-08-09 22:02:27.000 222 33384.01 406.85 2293.18 28.33 2012-08-09 22:02:28.000 222 33383.94 406.81 2293.17 28.33 2012-08-09 22:02:29.000 222 33384.05 406.81 2293.22 28.33 2012-08-09 22:02:30.000 222 33383.93 406.79 2293.20 28.33 2012-08-09 22:02:31.000 222 33384.00 406.80 2293.15 28.33 2012-08-09 22:02:31.000 222 33384.07 406.81 2293.20 28.33 2012-08-09 22:02:33.000 222 33383.84 406.83 2293.21 28.33 2012-08-09 22:02:34.000 222 33384.01 406.80 2293.26 28.33 2012-08-09 22:02:35.000 222 33383.99 406.85 2293.16 28.33 2012-08-09 22:02:36.000 222 33383.92 406.79 2293.22 28.33 2012-08-09 22:02:37.000 222 33384.00 406.81 2293.30 28.33 2012-08-09 22:02:38.000 222 33383.98 406.76 2293.20 28.33 2012-08-09 22:02:39.000 222 33383.86 406.83 2293.26 28.33 2012-08-09 22:02:40.000 222 33383.92 406.83 2293.25 28.33 2012-08-09 22:02:41.000 222 33384.03 406.83 2293.19 28.33 2012-08-09 22:02:42.000 222 33383.92 406.79 2293.27 28.33 2012-08-09 22:02:43.000 222 33384.07 406.81 2293.22 28.33 2012-08-09 22:02:44.000 222 33383.95 406.80 2293.24 28.33 2012-08-09 22:02:45.000 222 33383.95 406.79 2293.38 28.33 2012-08-09 22:02:46.000 222 33383.99 406.83 2293.34 28.33 2012-08-09 22:02:47.000 222 33384.00 406.79 2293.35 28.33 2012-08-09 22:02:48.000 222 33383.97 406.79 2293.31 28.33 2012-08-09 22:02:49.000 222 33383.95 406.81 2293.28 28.33 2012-08-09 22:02:50.000 222 33383.95 406.81 2293.28 28.33 2012-08-09 22:02:51.000 222 33383.89 406.85 2293.22 28.33 2012-08-09 22:02:52.000 222 33384.00 406.84 2293.19 28.33 2012-08-09 22:02:53.000 222 33383.93 406.78 2293.27 28.33 2012-08-09 22:02:54.000 222 33383.93 406.81 2293.28 28.33 2012-08-09 22:02:55.000 222 33383.84 406.81 2293.22 28.33 2012-08-09 22:02:56.000 222 33383.96 406.81 2293.25 28.33 2012-08-09 22:02:57.000 222 33383.94 406.81 2293.21 28.33 2012-08-09 22:02:58.000 222 33383.92 406.79 2293.25 28.33 2012-08-09 22:02:59.000 222 33383.92 406.79 2293.19 28.33 2012-08-09 22:03:00.000 222 33384.00 406.79 2293.22 28.33 2012-08-09 22:03:01.000 222 33383.83 406.82 2293.25 28.33 2012-08-09 22:03:02.000 222 33383.93 406.91 2293.32 28.33 2012-08-09 22:03:03.000 222 33383.95 406.81 2293.21 28.33 2012-08-09 22:03:04.000 222 33383.83 406.80 2293.19 28.33 2012-08-09 22:03:05.000 222 33383.91 406.81 2293.25 28.33 2012-08-09 22:03:06.000 222 33383.89 406.82 2293.32 28.33 2012-08-09 22:03:07.000 222 33383.91 406.84 2293.20 28.33 2012-08-09 22:03:08.000 222 33383.84 406.81 2293.28 28.33 2012-08-09 22:03:09.000 222 33383.90 406.85 2293.20 28.33 2012-08-09 22:03:10.000 222 33383.87 406.82 2293.19 28.33 2012-08-09 22:03:11.000 222 33383.93 406.85 2293.25 28.33 2012-08-09 22:03:12.000 222 33383.92 406.82 2293.24 28.33 2012-08-09 22:03:12.000 222 33383.87 406.86 2293.23 28.33 2012-08-09 22:03:14.000 222 33383.80 406.84 2293.27 28.33 2012-08-09 22:03:15.000 222 33383.94 406.81 2293.28 28.33 2012-08-09 22:03:16.000 222 33383.92 406.85 2293.22 28.33 2012-08-09 22:03:17.000 222 33383.83 406.82 2293.22 28.33 2012-08-09 22:03:18.000 222 33383.88 406.83 2293.31 28.33 2012-08-09 22:03:19.000 222 33383.76 406.83 2293.30 28.33 2012-08-09 22:03:20.000 222 33383.96 406.84 2293.20 28.33 2012-08-09 22:03:21.000 222 33383.90 406.82 2293.26 28.33 2012-08-09 22:03:22.000 222 33383.84 406.81 2293.20 28.33 2012-08-09 22:03:23.000 222 33383.93 406.83 2293.28 28.33 2012-08-09 22:03:24.000 222 33383.82 406.86 2293.20 28.33 2012-08-09 22:03:25.000 222 33383.96 406.83 2293.21 28.33 2012-08-09 22:03:25.000 222 33383.84 406.81 2293.18 28.33 2012-08-09 22:03:27.000 222 33383.88 406.83 2293.25 28.33 2012-08-09 22:03:28.000 222 33383.86 406.82 2293.26 28.33 2012-08-09 22:03:29.000 222 33383.84 406.83 2293.26 28.33 2012-08-09 22:03:30.000 222 33383.85 406.82 2293.28 28.33 2012-08-09 22:03:31.000 222 33383.84 406.83 2293.20 28.33 2012-08-09 22:03:32.000 222 33383.82 406.86 2293.22 28.33 2012-08-09 22:03:33.000 222 33383.88 406.84 2293.27 28.33 2012-08-09 22:03:34.000 222 33383.89 406.81 2293.20 28.33 2012-08-09 22:03:35.000 222 33383.93 406.83 2293.22 28.33 2012-08-09 22:03:36.000 222 33383.86 406.87 2293.27 28.33 2012-08-09 22:03:37.000 222 33383.86 406.86 2293.24 28.33 2012-08-09 22:03:38.000 222 33383.82 406.84 2293.30 28.33 2012-08-09 22:03:39.000 222 33383.88 406.81 2293.26 28.33 2012-08-09 22:03:40.000 222 33383.79 406.83 2293.24 28.33 2012-08-09 22:03:41.000 222 33383.81 406.81 2293.27 28.33 2012-08-09 22:03:42.000 222 33383.86 406.80 2293.27 28.33 2012-08-09 22:03:43.000 222 33383.84 406.78 2293.16 28.33 2012-08-09 22:03:44.000 222 33383.90 406.81 2293.27 28.33 2012-08-09 22:03:45.000 222 33383.93 406.81 2293.28 28.33 2012-08-09 22:03:46.000 222 33383.85 406.81 2293.25 28.33 2012-08-09 22:03:47.000 222 33383.92 406.82 2293.24 28.33 2012-08-09 22:03:48.000 222 33383.90 406.81 2293.34 28.33 2012-08-09 22:03:49.000 222 33383.87 406.81 2293.28 28.33 2012-08-09 22:03:50.000 222 33383.87 406.80 2293.16 28.33 2012-08-09 22:03:51.000 222 33383.94 406.83 2293.24 28.33 2012-08-09 22:03:52.000 222 33383.81 406.81 2293.26 28.33 2012-08-09 22:03:53.000 222 33383.93 406.86 2293.23 28.33 2012-08-09 22:03:54.000 222 33383.94 406.81 2293.25 28.33 2012-08-09 22:03:55.000 222 33383.96 406.81 2293.18 28.33 2012-08-09 22:03:56.000 222 33383.89 406.81 2293.18 28.33 2012-08-09 22:03:57.000 222 33383.92 406.84 2293.18 28.33 2012-08-09 22:03:58.000 222 33383.77 406.80 2293.20 28.33 2012-08-09 22:03:59.000 222 33383.80 406.83 2293.27 28.33 2012-08-09 22:04:00.000 222 33383.90 406.81 2293.32 28.33 2012-08-09 22:04:01.000 222 33383.82 406.83 2293.30 28.33 2012-08-09 22:04:02.000 222 33383.91 406.82 2293.30 28.33 2012-08-09 22:04:03.000 222 33383.85 406.81 2293.25 28.33 2012-08-09 22:04:04.000 222 33383.87 406.79 2293.25 28.33 2012-08-09 22:04:05.000 222 33383.80 406.81 2293.22 28.33 2012-08-09 22:04:06.000 222 33383.87 406.78 2293.18 28.33 2012-08-09 22:04:06.000 222 33383.90 406.78 2293.27 28.33 2012-08-09 22:04:08.000 222 33383.89 406.77 2293.26 28.33 2012-08-09 22:04:09.000 222 33383.90 406.82 2293.23 28.33 2012-08-09 22:04:10.000 222 33383.86 406.84 2293.30 28.33 2012-08-09 22:04:11.000 222 33383.86 406.79 2293.31 28.33 2012-08-09 22:04:12.000 222 33383.92 406.84 2293.26 28.33 2012-08-09 22:04:13.000 222 33383.91 406.81 2293.28 28.33 2012-08-09 22:04:14.000 222 33383.92 406.79 2293.22 28.33 2012-08-09 22:04:15.000 222 33383.89 406.81 2293.23 28.33 2012-08-09 22:04:16.000 222 33383.94 406.79 2293.16 28.33 2012-08-09 22:04:17.000 222 33383.89 406.75 2293.19 28.33 2012-08-09 22:04:18.000 222 33383.92 406.80 2293.26 28.33 2012-08-09 22:04:19.000 222 33383.93 406.80 2293.18 28.33 2012-08-09 22:04:19.000 222 33383.93 406.80 2293.20 28.33 2012-08-09 22:04:21.000 222 33383.86 406.76 2293.28 28.33 2012-08-09 22:04:22.000 222 33383.93 406.79 2293.34 28.33 2012-08-09 22:04:23.000 222 33383.91 406.79 2293.32 28.33 2012-08-09 22:04:24.000 222 33383.89 406.79 2293.20 28.33 2012-08-09 22:04:25.000 222 33383.90 406.80 2293.26 28.33 2012-08-09 22:04:26.000 222 33383.84 406.79 2293.24 28.33 2012-08-09 22:04:27.000 222 33383.90 406.78 2293.27 28.33 2012-08-09 22:04:28.000 222 33383.86 406.80 2293.24 28.33 2012-08-09 22:04:29.000 222 33383.90 406.77 2293.22 28.33 2012-08-09 22:04:30.000 222 33383.86 406.73 2293.26 28.33 2012-08-09 22:04:31.000 222 33383.89 406.75 2293.30 28.33 2012-08-09 22:04:32.000 222 33383.87 406.79 2293.28 28.33 2012-08-09 22:04:33.000 222 33383.79 406.80 2293.23 28.33 2012-08-09 22:04:34.000 222 33383.86 406.78 2293.24 28.33 2012-08-09 22:04:35.000 222 33383.86 406.79 2293.18 28.33 2012-08-09 22:04:36.000 222 33383.90 406.80 2293.27 28.33 2012-08-09 22:04:37.000 222 33383.89 406.80 2293.23 28.33 2012-08-09 22:04:38.000 222 33383.92 406.83 2293.19 28.33 2012-08-09 22:04:39.000 222 33383.86 406.79 2293.26 28.33 2012-08-09 22:04:40.000 222 33383.90 406.77 2293.22 28.33 2012-08-09 22:04:41.000 222 33383.88 406.80 2293.25 28.33 2012-08-09 22:04:42.000 222 33383.90 406.76 2293.25 28.33 2012-08-09 22:04:43.000 222 33383.85 406.80 2293.28 28.33 2012-08-09 22:04:44.000 222 33383.96 406.80 2293.21 28.33 2012-08-09 22:04:45.000 222 33383.91 406.80 2293.24 28.33 2012-08-09 22:04:46.000 222 33383.93 406.80 2293.34 28.33 2012-08-09 22:04:47.000 222 33383.94 406.77 2293.30 28.33 2012-08-09 22:04:48.000 222 33384.00 406.78 2293.32 28.33 2012-08-09 22:04:49.000 222 33383.91 406.77 2293.20 28.33 2012-08-09 22:04:50.000 222 33383.97 406.82 2293.21 28.33 2012-08-09 22:04:51.000 222 33383.99 406.80 2293.18 28.33 2012-08-09 22:04:52.000 222 33383.87 406.82 2293.25 28.33 2012-08-09 22:04:53.000 222 33383.92 406.78 2293.15 28.33 2012-08-09 22:04:54.000 222 33383.94 406.80 2293.25 28.33 2012-08-09 22:04:55.000 222 33384.00 406.75 2293.23 28.33 2012-08-09 22:04:56.000 222 33383.91 406.80 2293.20 28.33 2012-08-09 22:04:57.000 222 33384.00 406.79 2293.22 28.33 2012-08-09 22:04:58.000 222 33383.93 406.81 2293.20 28.33 2012-08-09 22:04:59.000 222 33383.92 406.81 2293.29 28.33 2012-08-09 22:05:00.000 222 33383.99 406.77 2293.14 28.33 2012-08-09 22:05:00.000 222 33383.91 406.78 2293.18 28.33 2012-08-09 22:05:02.000 222 33383.89 406.78 2293.15 28.33 2012-08-09 22:05:03.000 222 33383.90 406.79 2293.20 28.33 2012-08-09 22:05:04.000 222 33384.05 406.80 2293.15 28.33 2012-08-09 22:05:05.000 222 33384.00 406.77 2293.13 28.33 2012-08-09 22:05:06.000 222 33384.00 406.78 2293.22 28.33 2012-08-09 22:05:07.000 222 33383.93 406.79 2293.25 28.33 2012-08-09 22:05:08.000 222 33384.00 406.78 2293.19 28.33 2012-08-09 22:05:09.000 222 33383.97 406.76 2293.26 28.33 2012-08-09 22:05:10.000 222 33383.96 406.79 2293.18 28.33 2012-08-09 22:05:11.000 222 33384.03 406.77 2293.21 28.33 2012-08-09 22:05:12.000 222 33384.05 406.79 2293.25 28.33 2012-08-09 22:05:13.000 222 33384.03 406.75 2293.24 28.33 2012-08-09 22:05:13.000 222 33383.98 406.76 2293.26 28.33 2012-08-09 22:05:15.000 222 33384.00 406.74 2293.26 28.33 2012-08-09 22:05:16.000 222 33383.99 406.73 2293.22 28.33 2012-08-09 22:05:17.000 222 33384.00 406.75 2293.26 28.33 2012-08-09 22:05:18.000 222 33384.04 406.77 2293.24 28.33 2012-08-09 22:05:19.000 222 33384.06 406.80 2293.28 28.33 2012-08-09 22:05:20.000 222 33384.02 406.80 2293.15 28.33 2012-08-09 22:05:21.000 222 33383.97 406.82 2293.24 28.33 2012-08-09 22:05:22.000 222 33384.05 406.80 2293.25 28.33 2012-08-09 22:05:23.000 222 33383.99 406.78 2293.20 28.33 2012-08-09 22:05:24.000 222 33384.02 406.74 2293.16 28.33 2012-08-09 22:05:25.000 222 33383.97 406.80 2293.17 28.33 2012-08-09 22:05:26.000 222 33384.04 406.78 2293.24 28.33 2012-08-09 22:05:27.000 222 33384.05 406.78 2293.15 28.33 2012-08-09 22:05:28.000 222 33383.97 406.76 2293.25 28.33 2012-08-09 22:05:29.000 222 33383.97 406.78 2293.20 28.33 2012-08-09 22:05:30.000 222 33384.02 406.80 2293.16 28.33 2012-08-09 22:05:31.000 222 33383.97 406.79 2293.25 28.33 2012-08-09 22:05:32.000 222 33383.97 406.77 2293.22 28.33 2012-08-09 22:05:33.000 222 33384.08 406.79 2293.27 28.33 2012-08-09 22:05:34.000 222 33384.09 406.77 2293.27 28.33 2012-08-09 22:05:35.000 222 33384.08 406.79 2293.24 28.33 2012-08-09 22:05:36.000 222 33383.94 406.80 2293.15 28.33 2012-08-09 22:05:37.000 222 33384.02 406.81 2293.28 28.33 2012-08-09 22:05:38.000 222 33383.98 406.81 2293.19 28.33 2012-08-09 22:05:39.000 222 33383.94 406.79 2293.24 28.33 2012-08-09 22:05:40.000 222 33383.97 406.80 2293.24 28.33 2012-08-09 22:05:41.000 222 33383.98 406.79 2293.24 28.33 2012-08-09 22:05:42.000 222 33383.97 406.78 2293.23 28.33 2012-08-09 22:05:43.000 222 33383.96 406.78 2293.12 28.33 2012-08-09 22:05:44.000 222 33383.97 406.78 2293.17 28.33 2012-08-09 22:05:45.000 222 33383.99 406.78 2293.29 28.33 2012-08-09 22:05:46.000 222 33383.86 406.79 2293.22 28.33 2012-08-09 22:05:47.000 222 33383.90 406.78 2293.19 28.33 2012-08-09 22:05:48.000 222 33383.96 406.77 2293.22 28.33 2012-08-09 22:05:49.000 222 33383.98 406.76 2293.25 28.33 2012-08-09 22:05:50.000 222 33384.01 406.77 2293.27 28.33 2012-08-09 22:05:51.000 222 33383.94 406.77 2293.29 28.33 2012-08-09 22:05:52.000 222 33383.99 406.78 2293.20 28.33 2012-08-09 22:05:53.000 222 33383.93 406.76 2293.26 28.33 2012-08-09 22:05:54.000 222 33384.01 406.79 2293.23 28.33 2012-08-09 22:05:54.000 222 33383.90 406.78 2293.14 28.33 2012-08-09 22:05:56.000 222 33383.95 406.75 2293.27 28.33 2012-08-09 22:05:57.000 222 33383.87 406.75 2293.23 28.33 2012-08-09 22:05:58.000 222 33383.92 406.73 2293.28 28.33 2012-08-09 22:05:59.000 222 33383.84 406.72 2293.17 28.33 2012-08-09 22:06:00.000 222 33383.88 406.75 2293.19 28.33 2012-08-09 22:06:01.000 222 33383.87 406.74 2293.19 28.33 2012-08-09 22:06:02.000 222 33383.87 406.71 2293.26 28.33 2012-08-09 22:06:03.000 222 33383.86 406.72 2293.24 28.33 2012-08-09 22:06:04.000 222 33383.87 406.75 2293.25 28.33 2012-08-09 22:06:05.000 222 33383.88 406.74 2293.19 28.33 2012-08-09 22:06:06.000 222 33383.80 406.75 2293.27 28.33 2012-08-09 22:06:07.000 222 33383.91 406.72 2293.26 28.33 2012-08-09 22:06:07.000 222 33383.87 406.75 2293.24 28.33 2012-08-09 22:06:09.000 222 33383.81 406.75 2293.18 28.33 2012-08-09 22:06:10.000 222 33383.84 406.76 2293.26 28.33 2012-08-09 22:06:11.000 222 33383.86 406.75 2293.22 28.33 2012-08-09 22:06:12.000 222 33383.86 406.75 2293.23 28.33 2012-08-09 22:06:13.000 222 33383.87 406.68 2293.15 28.33 2012-08-09 22:06:14.000 222 33383.89 406.73 2293.26 28.33 2012-08-09 22:06:15.000 222 33383.85 406.75 2293.25 28.33 2012-08-09 22:06:16.000 222 33383.91 406.75 2293.19 28.33 2012-08-09 22:06:17.000 222 33383.87 406.80 2293.24 28.33 2012-08-09 22:06:18.000 222 33383.80 406.78 2293.35 28.33 2012-08-09 22:06:19.000 222 33383.74 406.74 2293.20 28.33 2012-08-09 22:06:20.000 222 33383.80 406.76 2293.28 28.33 2012-08-09 22:06:21.000 222 33383.75 406.79 2293.30 28.33 2012-08-09 22:06:22.000 222 33383.84 406.72 2293.24 28.33 2012-08-09 22:06:23.000 222 33383.84 406.75 2293.26 28.33 2012-08-09 22:06:24.000 222 33383.74 406.75 2293.26 28.33 2012-08-09 22:06:25.000 222 33383.74 406.76 2293.20 28.33 2012-08-09 22:06:26.000 222 33383.67 406.77 2293.20 28.33 2012-08-09 22:06:27.000 222 33383.72 406.74 2293.24 28.33 2012-08-09 22:06:28.000 222 33383.66 406.75 2293.35 28.33 2012-08-09 22:06:29.000 222 33383.75 406.70 2293.24 28.33 2012-08-09 22:06:30.000 222 33383.65 406.74 2293.18 28.33 2012-08-09 22:06:31.000 222 33383.73 406.74 2293.25 28.33 2012-08-09 22:06:32.000 222 33383.73 406.79 2293.29 28.33 2012-08-09 22:06:33.000 222 33383.64 406.75 2293.22 28.33 2012-08-09 22:06:34.000 222 33383.61 406.73 2293.22 28.33 2012-08-09 22:06:35.000 222 33383.58 406.74 2293.25 28.33 2012-08-09 22:06:36.000 222 33383.61 406.72 2293.24 28.33 2012-08-09 22:06:37.000 222 33383.59 406.70 2293.25 28.33 2012-08-09 22:06:38.000 222 33383.62 406.73 2293.19 28.33 2012-08-09 22:06:39.000 222 33383.50 406.70 2293.25 28.33 2012-08-09 22:06:40.000 222 33383.64 406.73 2293.25 28.33 2012-08-09 22:06:41.000 222 33383.55 406.68 2293.31 28.33 2012-08-09 22:06:42.000 222 33383.58 406.74 2293.26 28.33 2012-08-09 22:06:43.000 222 33383.53 406.71 2293.31 28.33 2012-08-09 22:06:44.000 222 33383.63 406.72 2293.30 28.33 2012-08-09 22:06:45.000 222 33383.49 406.70 2293.27 28.33 2012-08-09 22:06:46.000 222 33383.57 406.71 2293.30 28.33 2012-08-09 22:06:47.000 222 33383.51 406.74 2293.36 28.33 2012-08-09 22:06:48.000 222 33383.51 406.71 2293.43 28.33 2012-08-09 22:06:48.000 222 33383.50 406.75 2293.36 28.33 2012-08-09 22:06:50.000 222 33383.41 406.74 2293.28 28.33 2012-08-09 22:06:51.000 222 33383.45 406.71 2293.35 28.33 2012-08-09 22:06:52.000 222 33383.42 406.75 2293.32 28.33 2012-08-09 22:06:53.000 222 33383.39 406.73 2293.31 28.33 2012-08-09 22:06:54.000 222 33383.39 406.68 2293.28 28.33 2012-08-09 22:06:55.000 222 33383.45 406.74 2293.33 28.33 2012-08-09 22:06:56.000 222 33383.51 406.72 2293.31 28.33 2012-08-09 22:06:57.000 222 33383.36 406.77 2293.40 28.33 2012-08-09 22:06:58.000 222 33383.39 406.65 2293.30 28.33 2012-08-09 22:06:59.000 222 33383.34 406.69 2293.27 28.33 2012-08-09 22:07:00.000 222 33383.38 406.74 2293.25 28.33 2012-08-09 22:07:01.000 222 33383.42 406.73 2293.25 28.33 2012-08-09 22:07:01.000 222 33383.32 406.73 2293.29 28.33 2012-08-09 22:07:03.000 222 33383.26 406.74 2293.34 28.33 2012-08-09 22:07:04.000 222 33383.33 406.75 2293.35 28.33 2012-08-09 22:07:05.000 222 33383.34 406.71 2293.34 28.33 2012-08-09 22:07:06.000 222 33383.28 406.77 2293.34 28.33 2012-08-09 22:07:07.000 222 33383.31 406.78 2293.38 28.33 2012-08-09 22:07:08.000 222 33383.27 406.75 2293.40 28.33 2012-08-09 22:07:09.000 222 33383.28 406.73 2293.31 28.33 2012-08-09 22:07:10.000 222 33383.25 406.72 2293.41 28.33 2012-08-09 22:07:11.000 222 33383.22 406.73 2293.44 28.33 2012-08-09 22:07:12.000 222 33383.25 406.74 2293.35 28.33 2012-08-09 22:07:13.000 222 33383.24 406.74 2293.31 28.33 2012-08-09 22:07:14.000 222 33383.12 406.74 2293.38 28.33 2012-08-09 22:07:15.000 222 33383.18 406.70 2293.44 28.33 2012-08-09 22:07:16.000 222 33383.19 406.68 2293.32 28.33 2012-08-09 22:07:17.000 222 33383.09 406.71 2293.36 28.33 2012-08-09 22:07:18.000 222 33383.21 406.73 2293.37 28.33 2012-08-09 22:07:19.000 222 33383.20 406.70 2293.30 28.33 2012-08-09 22:07:20.000 222 33383.13 406.75 2293.35 28.33 2012-08-09 22:07:21.000 222 33383.10 406.72 2293.43 28.33 2012-08-09 22:07:22.000 222 33383.09 406.73 2293.37 28.33 2012-08-09 22:07:23.000 222 33383.14 406.73 2293.39 28.33 2012-08-09 22:07:24.000 222 33383.11 406.77 2293.38 28.33 2012-08-09 22:07:25.000 222 33383.07 406.82 2293.39 28.33 2012-08-09 22:07:26.000 222 33383.12 406.77 2293.41 28.33 2012-08-09 22:07:27.000 222 33383.03 406.77 2293.35 28.33 2012-08-09 22:07:28.000 222 33383.08 406.76 2293.41 28.33 2012-08-09 22:07:29.000 222 33383.09 406.76 2293.38 28.33 2012-08-09 22:07:30.000 222 33383.04 406.75 2293.45 28.33 2012-08-09 22:07:31.000 222 33383.00 406.75 2293.44 28.33 2012-08-09 22:07:32.000 222 33383.04 406.75 2293.37 28.33 2012-08-09 22:07:33.000 222 33382.94 406.76 2293.46 28.33 2012-08-09 22:07:34.000 222 33383.00 406.78 2293.45 28.33 2012-08-09 22:07:35.000 222 33382.96 406.72 2293.42 28.33 2012-08-09 22:07:36.000 222 33382.93 406.80 2293.36 28.33 2012-08-09 22:07:37.000 222 33382.88 406.82 2293.38 28.33 2012-08-09 22:07:38.000 222 33382.90 406.81 2293.43 28.33 2012-08-09 22:07:39.000 222 33382.81 406.82 2293.41 28.33 2012-08-09 22:07:40.000 222 33382.90 406.79 2293.47 28.33 2012-08-09 22:07:41.000 222 33382.93 406.80 2293.44 28.33 2012-08-09 22:07:42.000 222 33382.89 406.81 2293.53 28.33 2012-08-09 22:07:42.000 222 33382.91 406.80 2293.41 28.33 2012-08-09 22:07:44.000 222 33382.74 406.79 2293.55 28.33 2012-08-09 22:07:45.000 222 33382.78 406.76 2293.46 28.33 2012-08-09 22:07:46.000 222 33382.78 406.85 2293.48 28.33 2012-08-09 22:07:47.000 222 33382.70 406.81 2293.46 28.33 2012-08-09 22:07:48.000 222 33382.78 406.84 2293.47 28.33 2012-08-09 22:07:49.000 222 33382.74 406.85 2293.46 28.33 2012-08-09 22:07:50.000 222 33382.67 406.83 2293.54 28.33 2012-08-09 22:07:51.000 222 33382.78 406.79 2293.52 28.33 2012-08-09 22:07:52.000 222 33382.55 406.83 2293.50 28.33 2012-08-09 22:07:53.000 222 33382.66 406.77 2293.54 28.33 2012-08-09 22:07:54.000 222 33382.67 406.84 2293.49 28.33 2012-08-09 22:07:55.000 222 33382.71 406.83 2293.47 28.33 2012-08-09 22:07:55.000 222 33382.66 406.84 2293.43 28.33 2012-08-09 22:07:57.000 222 33382.63 406.85 2293.47 28.33 2012-08-09 22:07:58.000 222 33382.66 406.83 2293.44 28.33 2012-08-09 22:07:59.000 222 33382.66 406.83 2293.46 28.33 2012-08-09 22:08:00.000 222 33382.64 406.87 2293.45 28.33 2012-08-09 22:08:01.000 222 33382.67 406.85 2293.45 28.33 2012-08-09 22:08:02.000 222 33382.69 406.81 2293.50 28.33 2012-08-09 22:08:03.000 222 33382.57 406.83 2293.53 28.33 2012-08-09 22:08:04.000 222 33382.61 406.81 2293.49 28.33 2012-08-09 22:08:05.000 222 33382.55 406.83 2293.48 28.33 2012-08-09 22:08:06.000 222 33382.58 406.84 2293.49 28.33 2012-08-09 22:08:07.000 222 33382.52 406.81 2293.46 28.33 2012-08-09 22:08:08.000 222 33382.57 406.86 2293.50 28.33 2012-08-09 22:08:09.000 222 33382.54 406.83 2293.47 28.33 2012-08-09 22:08:10.000 222 33382.50 406.83 2293.51 28.33 2012-08-09 22:08:11.000 222 33382.53 406.82 2293.46 28.33 2012-08-09 22:08:12.000 222 33382.53 406.86 2293.57 28.33 2012-08-09 22:08:13.000 222 33382.49 406.87 2293.50 28.33 2012-08-09 22:08:14.000 222 33382.54 406.86 2293.47 28.33 2012-08-09 22:08:15.000 222 33382.53 406.90 2293.53 28.33 2012-08-09 22:08:16.000 222 33382.43 406.87 2293.51 28.33 2012-08-09 22:08:17.000 222 33382.41 406.91 2293.51 28.33 2012-08-09 22:08:18.000 222 33382.47 406.87 2293.50 28.33 2012-08-09 22:08:19.000 222 33382.53 406.87 2293.50 28.33 2012-08-09 22:08:20.000 222 33382.48 406.87 2293.41 28.33 2012-08-09 22:08:21.000 222 33382.44 406.87 2293.49 28.33 2012-08-09 22:08:22.000 222 33382.41 406.88 2293.49 28.33 2012-08-09 22:08:23.000 222 33382.41 406.87 2293.47 28.33 2012-08-09 22:08:24.000 222 33382.44 406.87 2293.56 28.33 2012-08-09 22:08:25.000 222 33382.47 406.90 2293.48 28.33 2012-08-09 22:08:26.000 222 33382.45 406.85 2293.49 28.33 2012-08-09 22:08:27.000 222 33382.47 406.85 2293.57 28.33 2012-08-09 22:08:28.000 222 33382.39 406.90 2293.53 28.33 2012-08-09 22:08:29.000 222 33382.46 406.91 2293.54 28.33 2012-08-09 22:08:30.000 222 33382.40 406.92 2293.52 28.33 2012-08-09 22:08:31.000 222 33382.41 406.90 2293.51 28.33 2012-08-09 22:08:32.000 222 33382.43 406.90 2293.65 28.33 2012-08-09 22:08:33.000 222 33382.32 406.89 2293.61 28.33 2012-08-09 22:08:34.000 222 33382.32 406.88 2293.57 28.33 2012-08-09 22:08:35.000 222 33382.32 406.87 2293.61 28.33 2012-08-09 22:08:36.000 222 33382.36 406.90 2293.56 28.33 2012-08-09 22:08:36.000 222 33382.25 406.90 2293.58 28.33 2012-08-09 22:08:38.000 222 33382.34 406.92 2293.55 28.33 2012-08-09 22:08:39.000 222 33382.24 406.93 2293.56 28.33 2012-08-09 22:08:40.000 222 33382.17 406.91 2293.61 28.33 2012-08-09 22:08:41.000 222 33382.23 406.89 2293.62 28.33 2012-08-09 22:08:42.000 222 33382.19 406.94 2293.47 28.33 2012-08-09 22:08:43.000 222 33382.22 406.93 2293.53 28.33 2012-08-09 22:08:44.000 222 33382.31 406.93 2293.49 28.33 2012-08-09 22:08:45.000 222 33382.19 406.95 2293.63 28.33 2012-08-09 22:08:46.000 222 33382.27 406.94 2293.56 28.33 2012-08-09 22:08:47.000 222 33382.23 406.95 2293.56 28.33 2012-08-09 22:08:48.000 222 33382.26 406.94 2293.59 28.33 2012-08-09 22:08:49.000 222 33382.25 406.95 2293.60 28.33 2012-08-09 22:08:49.000 222 33382.29 406.94 2293.54 28.33 2012-08-09 22:08:51.000 222 33382.22 406.92 2293.59 28.33 2012-08-09 22:08:52.000 222 33382.23 407.00 2293.57 28.33 2012-08-09 22:08:53.000 222 33382.19 406.99 2293.52 28.33 2012-08-09 22:08:54.000 222 33382.23 406.95 2293.63 28.33 2012-08-09 22:08:55.000 222 33382.11 406.99 2293.66 28.33 2012-08-09 22:08:56.000 222 33382.17 406.94 2293.53 28.33 2012-08-09 22:08:57.000 222 33382.16 406.99 2293.57 28.33 2012-08-09 22:08:58.000 222 33382.19 406.95 2293.56 28.33 2012-08-09 22:08:59.000 222 33382.14 406.95 2293.63 28.33 2012-08-09 22:09:00.000 222 33382.19 406.99 2293.59 28.33 2012-08-09 22:09:01.000 222 33382.16 406.99 2293.66 28.33 2012-08-09 22:09:02.000 222 33382.19 406.99 2293.59 28.33 2012-08-09 22:09:03.000 222 33382.11 406.96 2293.54 28.33 2012-08-09 22:09:04.000 222 33382.08 406.99 2293.57 28.33 2012-08-09 22:09:05.000 222 33382.04 406.98 2293.56 28.33 2012-08-09 22:09:06.000 222 33382.09 406.96 2293.55 28.33 2012-08-09 22:09:07.000 222 33382.10 406.98 2293.55 28.33 2012-08-09 22:09:08.000 222 33382.08 406.99 2293.54 28.33 2012-08-09 22:09:09.000 222 33381.99 407.02 2293.57 28.33 2012-08-09 22:09:10.000 222 33382.01 406.99 2293.57 28.33 2012-08-09 22:09:11.000 222 33382.13 406.98 2293.53 28.33 2012-08-09 22:09:12.000 222 33382.00 407.05 2293.62 28.33 2012-08-09 22:09:13.000 222 33382.04 407.01 2293.49 28.33 2012-08-09 22:09:14.000 222 33382.00 407.00 2293.54 28.33 2012-08-09 22:09:15.000 222 33382.04 407.00 2293.69 28.33 2012-08-09 22:09:16.000 222 33382.10 407.04 2293.58 28.33 2012-08-09 22:09:17.000 222 33382.03 407.05 2293.51 28.33 2012-08-09 22:09:18.000 222 33382.03 407.03 2293.51 28.33 2012-08-09 22:09:19.000 222 33382.08 407.05 2293.50 28.33 2012-08-09 22:09:20.000 222 33382.02 407.04 2293.50 28.33 2012-08-09 22:09:21.000 222 33382.02 407.06 2293.54 28.33 2012-08-09 22:09:22.000 222 33382.00 407.03 2293.55 28.33 2012-08-09 22:09:23.000 222 33381.96 407.01 2293.59 28.33 2012-08-09 22:09:24.000 222 33382.01 407.03 2293.56 28.33 2012-08-09 22:09:25.000 222 33382.01 407.03 2293.59 28.33 2012-08-09 22:09:26.000 222 33381.95 407.04 2293.53 28.33 2012-08-09 22:09:27.000 222 33381.96 407.01 2293.55 28.33 2012-08-09 22:09:28.000 222 33381.95 407.02 2293.56 28.33 2012-08-09 22:09:29.000 222 33381.92 407.04 2293.54 28.33 2012-08-09 22:09:30.000 222 33381.90 407.04 2293.53 28.33 2012-08-09 22:09:30.000 222 33381.88 407.08 2293.55 28.33 2012-08-09 22:09:32.000 222 33382.02 407.09 2293.56 28.33 2012-08-09 22:09:33.000 222 33381.80 407.05 2293.60 28.33 2012-08-09 22:09:34.000 222 33381.94 407.07 2293.57 28.33 2012-08-09 22:09:35.000 222 33381.83 407.05 2293.52 28.33 2012-08-09 22:09:36.000 222 33381.84 407.06 2293.52 28.33 2012-08-09 22:09:37.000 222 33381.95 407.10 2293.56 28.33 2012-08-09 22:09:38.000 222 33381.78 407.06 2293.62 28.33 2012-08-09 22:09:39.000 222 33381.91 407.12 2293.57 28.33 2012-08-09 22:09:40.000 222 33381.93 407.08 2293.62 28.33 2012-08-09 22:09:41.000 222 33381.85 407.09 2293.57 28.33 2012-08-09 22:09:42.000 222 33381.83 407.07 2293.49 28.33 2012-08-09 22:09:43.000 222 33381.81 407.08 2293.55 28.33 2012-08-09 22:09:43.000 222 33381.84 407.08 2293.49 28.33 2012-08-09 22:09:45.000 222 33381.82 407.09 2293.58 28.33 2012-08-09 22:09:46.000 222 33381.91 407.09 2293.61 28.33 2012-08-09 22:09:47.000 222 33381.84 407.08 2293.55 28.33 2012-08-09 22:09:48.000 222 33381.86 407.14 2293.51 28.33 2012-08-09 22:09:49.000 222 33381.84 407.11 2293.54 28.33 2012-08-09 22:09:50.000 222 33381.75 407.10 2293.51 28.33 2012-08-09 22:09:51.000 222 33381.82 407.14 2293.59 28.33 2012-08-09 22:09:52.000 222 33381.84 407.12 2293.54 28.33 2012-08-09 22:09:53.000 222 33381.72 407.13 2293.51 28.33 2012-08-09 22:09:54.000 222 33381.82 407.15 2293.53 28.33 2012-08-09 22:09:55.000 222 33381.76 407.12 2293.58 28.33 2012-08-09 22:09:56.000 222 33381.77 407.17 2293.57 28.33 2012-08-09 22:09:57.000 222 33381.70 407.14 2293.70 28.33 2012-08-09 22:09:58.000 222 33381.70 407.12 2293.58 28.33 2012-08-09 22:09:59.000 222 33381.74 407.12 2293.59 28.33 2012-08-09 22:10:00.000 222 33381.78 407.11 2293.55 28.33 2012-08-09 22:10:01.000 222 33381.77 407.14 2293.58 28.33 2012-08-09 22:10:02.000 222 33381.61 407.16 2293.57 28.33 2012-08-09 22:10:03.000 222 33381.61 407.13 2293.53 28.33 2012-08-09 22:10:04.000 222 33381.75 407.14 2293.66 28.33 2012-08-09 22:10:05.000 222 33381.70 407.13 2293.67 28.33 2012-08-09 22:10:06.000 222 33381.66 407.17 2293.62 28.33 2012-08-09 22:10:07.000 222 33381.67 407.16 2293.56 28.33 2012-08-09 22:10:08.000 222 33381.60 407.17 2293.59 28.33 2012-08-09 22:10:09.000 222 33381.63 407.17 2293.57 28.33 2012-08-09 22:10:10.000 222 33381.66 407.16 2293.62 28.33 2012-08-09 22:10:11.000 222 33381.69 407.17 2293.59 28.33 2012-08-09 22:10:12.000 222 33381.65 407.14 2293.53 28.33 2012-08-09 22:10:13.000 222 33381.60 407.18 2293.53 28.33 2012-08-09 22:10:14.000 222 33381.60 407.21 2293.50 28.33 2012-08-09 22:10:15.000 222 33381.61 407.16 2293.56 28.33 2012-08-09 22:10:16.000 222 33381.48 407.22 2293.59 28.33 2012-08-09 22:10:17.000 222 33381.59 407.20 2293.57 28.33 2012-08-09 22:10:18.000 222 33381.64 407.19 2293.59 28.33 2012-08-09 22:10:19.000 222 33381.62 407.18 2293.53 28.33 2012-08-09 22:10:20.000 222 33381.49 407.19 2293.59 28.33 2012-08-09 22:10:21.000 222 33381.67 407.20 2293.56 28.33 2012-08-09 22:10:22.000 222 33381.67 407.20 2293.58 28.33 2012-08-09 22:10:23.000 222 33381.57 407.16 2293.61 28.33 2012-08-09 22:10:24.000 222 33381.62 407.20 2293.57 28.33 2012-08-09 22:10:24.000 222 33381.54 407.21 2293.65 28.33 2012-08-09 22:10:26.000 222 33381.57 407.17 2293.53 28.33 2012-08-09 22:10:27.000 222 33381.58 407.23 2293.52 28.33 2012-08-09 22:10:28.000 222 33381.50 407.20 2293.60 28.33 2012-08-09 22:10:29.000 222 33381.43 407.21 2293.63 28.33 2012-08-09 22:10:30.000 222 33381.60 407.17 2293.53 28.33 2012-08-09 22:10:31.000 222 33381.54 407.24 2293.58 28.33 2012-08-09 22:10:32.000 222 33381.57 407.23 2293.63 28.33 2012-08-09 22:10:33.000 222 33381.42 407.25 2293.56 28.33 2012-08-09 22:10:34.000 222 33381.57 407.20 2293.51 28.33 2012-08-09 22:10:35.000 222 33381.51 407.23 2293.55 28.33 2012-08-09 22:10:36.000 222 33381.50 407.21 2293.59 28.33 2012-08-09 22:10:37.000 222 33381.48 407.19 2293.61 28.33 2012-08-09 22:10:37.000 222 33381.51 407.23 2293.57 28.33 2012-08-09 22:10:39.000 222 33381.48 407.24 2293.55 28.33 2012-08-09 22:10:40.000 222 33381.56 407.21 2293.61 28.33 2012-08-09 22:10:41.000 222 33381.41 407.23 2293.54 28.33 2012-08-09 22:10:42.000 222 33381.56 407.20 2293.64 28.33 2012-08-09 22:10:43.000 222 33381.46 407.22 2293.55 28.33 2012-08-09 22:10:44.000 222 33381.40 407.25 2293.55 28.33 2012-08-09 22:10:45.000 222 33381.49 407.25 2293.61 28.33 2012-08-09 22:10:46.000 222 33381.48 407.23 2293.61 28.33 2012-08-09 22:10:47.000 222 33381.49 407.27 2293.61 28.33 2012-08-09 22:10:48.000 222 33381.47 407.25 2293.57 28.33 2012-08-09 22:10:49.000 222 33381.45 407.27 2293.62 28.33 2012-08-09 22:10:50.000 222 33381.56 407.27 2293.57 28.33 2012-08-09 22:10:51.000 222 33381.32 407.25 2293.64 28.33 2012-08-09 22:10:52.000 222 33381.44 407.25 2293.55 28.33 2012-08-09 22:10:53.000 222 33381.41 407.27 2293.57 28.33 2012-08-09 22:10:54.000 222 33381.35 407.29 2293.49 28.33 2012-08-09 22:10:55.000 222 33381.43 407.28 2293.59 28.33 2012-08-09 22:10:56.000 222 33381.41 407.27 2293.66 28.33 2012-08-09 22:10:57.000 222 33381.38 407.26 2293.57 28.33 2012-08-09 22:10:58.000 222 33381.50 407.28 2293.56 28.33 2012-08-09 22:10:59.000 222 33381.34 407.30 2293.62 28.33 2012-08-09 22:11:00.000 222 33381.36 407.31 2293.59 28.33 2012-08-09 22:11:01.000 222 33381.37 407.28 2293.61 28.33 2012-08-09 22:11:02.000 222 33381.33 407.30 2293.53 28.33 2012-08-09 22:11:03.000 222 33381.33 407.28 2293.56 28.33 2012-08-09 22:11:04.000 222 33381.30 407.33 2293.59 28.33 2012-08-09 22:11:05.000 222 33381.30 407.29 2293.60 28.33 2012-08-09 22:11:06.000 222 33381.38 407.30 2293.56 28.33 2012-08-09 22:11:07.000 222 33381.38 407.28 2293.60 28.33 2012-08-09 22:11:08.000 222 33381.35 407.34 2293.66 28.33 2012-08-09 22:11:09.000 222 33381.33 407.28 2293.68 28.33 2012-08-09 22:11:10.000 222 33381.34 407.36 2293.58 28.33 2012-08-09 22:11:11.000 222 33381.29 407.32 2293.57 28.33 2012-08-09 22:11:12.000 222 33381.29 407.31 2293.52 28.33 2012-08-09 22:11:13.000 222 33381.31 407.32 2293.52 28.33 2012-08-09 22:11:14.000 222 33381.30 407.36 2293.61 28.33 2012-08-09 22:11:15.000 222 33381.35 407.29 2293.60 28.33 2012-08-09 22:11:16.000 222 33381.28 407.34 2293.55 28.33 2012-08-09 22:11:17.000 222 33381.17 407.35 2293.54 28.33 2012-08-09 22:11:18.000 222 33381.24 407.36 2293.59 28.33 2012-08-09 22:11:18.000 222 33381.25 407.31 2293.57 28.33 2012-08-09 22:11:20.000 222 33381.21 407.35 2293.60 28.33 2012-08-09 22:11:21.000 222 33381.27 407.32 2293.56 28.33 2012-08-09 22:11:22.000 222 33381.28 407.33 2293.54 28.33 2012-08-09 22:11:23.000 222 33381.22 407.35 2293.56 28.33 2012-08-09 22:11:24.000 222 33381.24 407.41 2293.62 28.33 2012-08-09 22:11:25.000 222 33381.21 407.35 2293.55 28.33 2012-08-09 22:11:26.000 222 33381.18 407.39 2293.58 28.33 2012-08-09 22:11:27.000 222 33381.22 407.38 2293.54 28.33 2012-08-09 22:11:28.000 222 33381.26 407.32 2293.52 28.33 2012-08-09 22:11:29.000 222 33381.31 407.36 2293.49 28.33 2012-08-09 22:11:30.000 222 33381.17 407.31 2293.57 28.33 2012-08-09 22:11:31.000 222 33381.21 407.36 2293.55 28.33 2012-08-09 22:11:31.000 222 33381.21 407.35 2293.46 28.33 2012-08-09 22:11:33.000 222 33381.23 407.39 2293.51 28.33 2012-08-09 22:11:34.000 222 33381.24 407.38 2293.53 28.33 2012-08-09 22:11:35.000 222 33381.23 407.40 2293.54 28.33 2012-08-09 22:11:36.000 222 33381.21 407.38 2293.57 28.33 2012-08-09 22:11:37.000 222 33381.17 407.41 2293.57 28.33 2012-08-09 22:11:38.000 222 33381.18 407.35 2293.56 28.33 2012-08-09 22:11:39.000 222 33381.17 407.37 2293.62 28.33 2012-08-09 22:11:40.000 222 33381.11 407.37 2293.60 28.33 2012-08-09 22:11:41.000 222 33381.15 407.38 2293.61 28.33 2012-08-09 22:11:42.000 222 33381.12 407.40 2293.53 28.33 2012-08-09 22:11:43.000 222 33381.11 407.40 2293.50 28.33 2012-08-09 22:11:44.000 222 33381.15 407.39 2293.62 28.33 2012-08-09 22:11:45.000 222 33381.15 407.40 2293.59 28.33 2012-08-09 22:11:46.000 222 33381.15 407.38 2293.65 28.33 2012-08-09 22:11:47.000 222 33381.11 407.35 2293.61 28.33 2012-08-09 22:11:48.000 222 33381.14 407.43 2293.61 28.33 2012-08-09 22:11:49.000 222 33381.15 407.36 2293.55 28.33 2012-08-09 22:11:50.000 222 33381.14 407.35 2293.61 28.33 2012-08-09 22:11:51.000 222 33381.07 407.40 2293.66 28.33 2012-08-09 22:11:52.000 222 33381.11 407.44 2293.55 28.33 2012-08-09 22:11:53.000 222 33381.06 407.40 2293.53 28.33 2012-08-09 22:11:54.000 222 33381.12 407.40 2293.53 28.33 2012-08-09 22:11:55.000 222 33381.04 407.41 2293.50 28.33 2012-08-09 22:11:56.000 222 33381.11 407.40 2293.53 28.33 2012-08-09 22:11:57.000 222 33381.11 407.39 2293.53 28.33 2012-08-09 22:11:58.000 222 33381.26 407.41 2293.58 28.33 2012-08-09 22:11:59.000 222 33381.07 407.36 2293.51 28.33 2012-08-09 22:12:00.000 222 33381.07 407.39 2293.62 28.33 2012-08-09 22:12:01.000 222 33381.14 407.39 2293.59 28.33 2012-08-09 22:12:02.000 222 33381.17 407.37 2293.53 28.33 2012-08-09 22:12:03.000 222 33381.04 407.40 2293.62 28.33 2012-08-09 22:12:04.000 222 33381.25 407.40 2293.53 28.33 2012-08-09 22:12:05.000 222 33381.10 407.43 2293.59 28.33 2012-08-09 22:12:06.000 222 33381.15 407.41 2293.64 28.33 2012-08-09 22:12:07.000 222 33381.07 407.40 2293.46 28.33 2012-08-09 22:12:08.000 222 33381.07 407.38 2293.54 28.33 2012-08-09 22:12:09.000 222 33381.00 407.43 2293.55 28.33 2012-08-09 22:12:10.000 222 33381.23 407.43 2293.59 28.33 2012-08-09 22:12:11.000 222 33381.05 407.43 2293.53 28.33 2012-08-09 22:12:12.000 222 33381.10 407.40 2293.50 28.33 2012-08-09 22:12:12.000 222 33380.98 407.43 2293.48 28.33 2012-08-09 22:12:14.000 222 33381.02 407.45 2293.55 28.33 2012-08-09 22:12:15.000 222 33381.12 407.49 2293.51 28.33 2012-08-09 22:12:16.000 222 33381.18 407.49 2293.46 28.33 2012-08-09 22:12:17.000 222 33381.10 407.46 2293.44 28.33 2012-08-09 22:12:18.000 222 33381.07 407.45 2293.57 28.33 2012-08-09 22:12:19.000 222 33381.01 407.44 2293.58 28.33 2012-08-09 22:12:20.000 222 33381.07 407.42 2293.46 28.33 2012-08-09 22:12:21.000 222 33380.98 407.45 2293.58 28.33 2012-08-09 22:12:22.000 222 33381.05 407.45 2293.59 28.33 2012-08-09 22:12:23.000 222 33381.12 407.44 2293.59 28.33 2012-08-09 22:12:24.000 222 33381.05 407.42 2293.44 28.33 2012-08-09 22:12:25.000 222 33381.05 407.45 2293.62 28.33 2012-08-09 22:12:25.000 222 33381.05 407.42 2293.56 28.33 2012-08-09 22:12:27.000 222 33381.06 407.45 2293.56 28.33 2012-08-09 22:12:28.000 222 33381.10 407.48 2293.60 28.33 2012-08-09 22:12:29.000 222 33380.99 407.45 2293.53 28.33 2012-08-09 22:12:30.000 222 33381.07 407.44 2293.53 28.33 2012-08-09 22:12:31.000 222 33381.01 407.47 2293.47 28.33 2012-08-09 22:12:32.000 222 33381.05 407.47 2293.52 28.33 2012-08-09 22:12:33.000 222 33381.02 407.49 2293.48 28.33 2012-08-09 22:12:34.000 222 33381.03 407.47 2293.53 28.33 2012-08-09 22:12:35.000 222 33381.00 407.46 2293.54 28.33 2012-08-09 22:12:36.000 222 33380.98 407.52 2293.50 28.33 2012-08-09 22:12:37.000 222 33380.99 407.50 2293.56 28.33 2012-08-09 22:12:38.000 222 33381.01 407.47 2293.59 28.33 2012-08-09 22:12:39.000 222 33381.08 407.51 2293.58 28.33 2012-08-09 22:12:40.000 222 33380.97 407.45 2293.51 28.33 2012-08-09 22:12:41.000 222 33381.05 407.48 2293.51 28.33 2012-08-09 22:12:42.000 222 33381.09 407.51 2293.54 28.33 2012-08-09 22:12:43.000 222 33380.99 407.47 2293.49 28.33 2012-08-09 22:12:44.000 222 33381.10 407.49 2293.48 28.33 2012-08-09 22:12:45.000 222 33380.98 407.51 2293.45 28.33 2012-08-09 22:12:46.000 222 33381.05 407.45 2293.51 28.33 2012-08-09 22:12:47.000 222 33381.01 407.48 2293.53 28.33 2012-08-09 22:12:48.000 222 33381.04 407.45 2293.44 28.33 2012-08-09 22:12:49.000 222 33380.98 407.48 2293.51 28.33 2012-08-09 22:12:50.000 222 33381.04 407.46 2293.48 28.33 2012-08-09 22:12:51.000 222 33381.02 407.47 2293.53 28.33 2012-08-09 22:12:52.000 222 33380.98 407.49 2293.47 28.33 2012-08-09 22:12:53.000 222 33380.96 407.51 2293.58 28.33 2012-08-09 22:12:54.000 222 33381.01 407.49 2293.47 28.33 2012-08-09 22:12:55.000 222 33381.04 407.49 2293.51 28.33 2012-08-09 22:12:56.000 222 33381.05 407.54 2293.47 28.34 2012-08-09 22:12:57.000 222 33380.98 407.53 2293.40 28.33 2012-08-09 22:12:58.000 222 33380.90 407.50 2293.40 28.33 2012-08-09 22:12:59.000 222 33381.02 407.49 2293.46 28.33 2012-08-09 22:13:00.000 222 33380.99 407.51 2293.56 28.33 2012-08-09 22:13:01.000 222 33381.08 407.51 2293.46 28.33 2012-08-09 22:13:02.000 222 33380.99 407.50 2293.50 28.33 2012-08-09 22:13:03.000 222 33381.02 407.54 2293.43 28.33 2012-08-09 22:13:04.000 222 33380.96 407.50 2293.49 28.34 2012-08-09 22:13:05.000 222 33381.06 407.48 2293.49 28.34 2012-08-09 22:13:06.000 222 33380.99 407.48 2293.53 28.33 2012-08-09 22:13:06.000 222 33380.98 407.50 2293.54 28.34 2012-08-09 22:13:08.000 222 33380.98 407.51 2293.55 28.34 2012-08-09 22:13:09.000 222 33381.01 407.55 2293.46 28.33 2012-08-09 22:13:10.000 222 33381.00 407.51 2293.50 28.34 2012-08-09 22:13:11.000 222 33381.02 407.49 2293.48 28.34 2012-08-09 22:13:12.000 222 33381.05 407.53 2293.50 28.33 2012-08-09 22:13:13.000 222 33381.04 407.54 2293.53 28.34 2012-08-09 22:13:14.000 222 33380.93 407.55 2293.43 28.34 2012-08-09 22:13:15.000 222 33381.03 407.54 2293.50 28.34 2012-08-09 22:13:16.000 222 33381.04 407.56 2293.50 28.34 2012-08-09 22:13:17.000 222 33380.98 407.55 2293.49 28.34 2012-08-09 22:13:18.000 222 33381.02 407.62 2293.47 28.34 2012-08-09 22:13:19.000 222 33381.03 407.51 2293.50 28.34 2012-08-09 22:13:19.000 222 33380.90 407.58 2293.53 28.34 2012-08-09 22:13:21.000 222 33380.98 407.53 2293.47 28.34 2012-08-09 22:13:22.000 222 33381.07 407.56 2293.55 28.34 2012-08-09 22:13:23.000 222 33381.05 407.57 2293.54 28.34 2012-08-09 22:13:24.000 222 33380.98 407.56 2293.49 28.34 2012-08-09 22:13:25.000 222 33380.97 407.59 2293.52 28.34 2012-08-09 22:13:26.000 222 33381.00 407.58 2293.39 28.34 2012-08-09 22:13:27.000 222 33380.99 407.61 2293.47 28.34 2012-08-09 22:13:28.000 222 33381.08 407.56 2293.44 28.34 2012-08-09 22:13:29.000 222 33380.95 407.54 2293.46 28.34 2012-08-09 22:13:30.000 222 33381.06 407.59 2293.54 28.34 2012-08-09 22:13:31.000 222 33381.03 407.59 2293.40 28.34 2012-08-09 22:13:32.000 222 33381.08 407.58 2293.47 28.34 2012-08-09 22:13:33.000 222 33380.99 407.56 2293.46 28.34 2012-08-09 22:13:34.000 222 33380.94 407.58 2293.56 28.34 2012-08-09 22:13:35.000 222 33380.98 407.58 2293.48 28.34 2012-08-09 22:13:36.000 222 33381.02 407.55 2293.46 28.34 2012-08-09 22:13:37.000 222 33380.97 407.55 2293.47 28.34 2012-08-09 22:13:38.000 222 33381.02 407.59 2293.43 28.34 2012-08-09 22:13:39.000 222 33380.92 407.59 2293.44 28.33 2012-08-09 22:13:40.000 222 33381.04 407.58 2293.49 28.34 2012-08-09 22:13:41.000 222 33381.03 407.59 2293.41 28.34 2012-08-09 22:13:42.000 222 33381.06 407.57 2293.44 28.34 2012-08-09 22:13:43.000 222 33381.05 407.60 2293.46 28.34 2012-08-09 22:13:44.000 222 33381.15 407.57 2293.48 28.34 2012-08-09 22:13:45.000 222 33380.92 407.55 2293.41 28.34 2012-08-09 22:13:46.000 222 33381.15 407.57 2293.43 28.34 2012-08-09 22:13:47.000 222 33380.96 407.56 2293.41 28.34 2012-08-09 22:13:48.000 222 33381.08 407.57 2293.47 28.34 2012-08-09 22:13:49.000 222 33381.07 407.58 2293.38 28.34 2012-08-09 22:13:50.000 222 33381.03 407.56 2293.46 28.34 2012-08-09 22:13:51.000 222 33381.07 407.58 2293.43 28.34 2012-08-09 22:13:52.000 222 33380.99 407.61 2293.50 28.34 2012-08-09 22:13:53.000 222 33381.05 407.56 2293.38 28.34 2012-08-09 22:13:54.000 222 33381.00 407.58 2293.45 28.34 2012-08-09 22:13:55.000 222 33381.02 407.57 2293.46 28.34 2012-08-09 22:13:56.000 222 33381.02 407.59 2293.44 28.34 2012-08-09 22:13:57.000 222 33381.07 407.59 2293.53 28.34 2012-08-09 22:13:58.000 222 33381.05 407.62 2293.42 28.34 2012-08-09 22:13:59.000 222 33381.01 407.60 2293.46 28.34 2012-08-09 22:14:00.000 222 33381.05 407.60 2293.41 28.34 2012-08-09 22:14:00.000 222 33380.98 407.62 2293.43 28.34 2012-08-09 22:14:02.000 222 33381.05 407.62 2293.38 28.34 2012-08-09 22:14:03.000 222 33381.12 407.62 2293.39 28.34 2012-08-09 22:14:04.000 222 33381.14 407.59 2293.39 28.34 2012-08-09 22:14:05.000 222 33381.08 407.58 2293.34 28.34 2012-08-09 22:14:06.000 222 33380.99 407.66 2293.44 28.34 2012-08-09 22:14:07.000 222 33381.18 407.63 2293.39 28.34 2012-08-09 22:14:08.000 222 33381.14 407.62 2293.37 28.34 2012-08-09 22:14:09.000 222 33380.99 407.59 2293.34 28.34 2012-08-09 22:14:10.000 222 33381.03 407.56 2293.52 28.34 2012-08-09 22:14:11.000 222 33381.07 407.58 2293.46 28.34 2012-08-09 22:14:12.000 222 33381.10 407.61 2293.40 28.34 2012-08-09 22:14:13.000 222 33381.17 407.63 2293.41 28.34 2012-08-09 22:14:13.000 222 33381.11 407.58 2293.42 28.34 2012-08-09 22:14:15.000 222 33381.11 407.60 2293.50 28.34 2012-08-09 22:14:16.000 222 33381.17 407.63 2293.45 28.34 2012-08-09 22:14:17.000 222 33381.21 407.58 2293.38 28.34 2012-08-09 22:14:18.000 222 33381.17 407.60 2293.37 28.34 2012-08-09 22:14:19.000 222 33381.17 407.55 2293.32 28.34 2012-08-09 22:14:20.000 222 33381.19 407.59 2293.40 28.34 2012-08-09 22:14:21.000 222 33381.14 407.60 2293.36 28.34 2012-08-09 22:14:22.000 222 33381.17 407.58 2293.37 28.34 2012-08-09 22:14:23.000 222 33381.08 407.57 2293.34 28.34 2012-08-09 22:14:24.000 222 33381.13 407.61 2293.33 28.34 2012-08-09 22:14:25.000 222 33381.18 407.59 2293.46 28.34 2012-08-09 22:14:26.000 222 33381.10 407.59 2293.32 28.34 2012-08-09 22:14:27.000 222 33381.09 407.57 2293.33 28.34 2012-08-09 22:14:28.000 222 33381.13 407.60 2293.41 28.34 2012-08-09 22:14:29.000 222 33381.11 407.58 2293.36 28.34 2012-08-09 22:14:30.000 222 33381.16 407.56 2293.39 28.34 2012-08-09 22:14:31.000 222 33381.23 407.59 2293.34 28.34 2012-08-09 22:14:32.000 222 33381.25 407.57 2293.35 28.34 2012-08-09 22:14:33.000 222 33381.18 407.55 2293.41 28.34 2012-08-09 22:14:34.000 222 33381.26 407.61 2293.37 28.34 2012-08-09 22:14:35.000 222 33381.18 407.55 2293.34 28.34 2012-08-09 22:14:36.000 222 33381.15 407.57 2293.35 28.34 2012-08-09 22:14:37.000 222 33381.20 407.56 2293.40 28.34 2012-08-09 22:14:38.000 222 33381.23 407.55 2293.30 28.34 2012-08-09 22:14:39.000 222 33381.17 407.55 2293.34 28.34 2012-08-09 22:14:40.000 222 33381.24 407.56 2293.32 28.34 2012-08-09 22:14:41.000 222 33381.20 407.53 2293.32 28.34 2012-08-09 22:14:42.000 222 33381.17 407.58 2293.38 28.34 2012-08-09 22:14:43.000 222 33381.27 407.57 2293.37 28.34 2012-08-09 22:14:44.000 222 33381.23 407.53 2293.30 28.34 2012-08-09 22:14:45.000 222 33381.07 407.56 2293.34 28.34 2012-08-09 22:14:46.000 222 33381.31 407.54 2293.40 28.34 2012-08-09 22:14:47.000 222 33381.24 407.53 2293.32 28.34 2012-08-09 22:14:48.000 222 33381.21 407.57 2293.41 28.34 2012-08-09 22:14:49.000 222 33381.22 407.54 2293.33 28.34 2012-08-09 22:14:50.000 222 33381.18 407.56 2293.35 28.34 2012-08-09 22:14:51.000 222 33381.23 407.58 2293.34 28.34 2012-08-09 22:14:52.000 222 33381.17 407.55 2293.36 28.34 2012-08-09 22:14:53.000 222 33381.26 407.54 2293.39 28.34 2012-08-09 22:14:54.000 222 33381.25 407.55 2293.34 28.34 2012-08-09 22:14:54.000 222 33381.22 407.56 2293.30 28.34 2012-08-09 22:14:56.000 222 33381.17 407.54 2293.34 28.34 2012-08-09 22:14:57.000 222 33381.27 407.57 2293.32 28.34 2012-08-09 22:14:58.000 222 33381.23 407.55 2293.35 28.34 2012-08-09 22:14:59.000 222 33381.20 407.55 2293.37 28.34 2012-08-09 22:15:00.000 222 33381.23 407.59 2293.30 28.34 2012-08-09 22:15:01.000 222 33381.28 407.56 2293.30 28.34 2012-08-09 22:15:02.000 222 33381.30 407.54 2293.25 28.34 2012-08-09 22:15:03.000 222 33381.30 407.54 2293.31 28.34 2012-08-09 22:15:04.000 222 33381.37 407.53 2293.35 28.34 2012-08-09 22:15:05.000 222 33381.33 407.53 2293.33 28.34 2012-08-09 22:15:06.000 222 33381.21 407.56 2293.39 28.34 2012-08-09 22:15:07.000 222 33381.25 407.57 2293.28 28.34 2012-08-09 22:15:07.000 222 33381.16 407.53 2293.30 28.34 2012-08-09 22:15:09.000 222 33381.26 407.53 2293.32 28.34 2012-08-09 22:15:10.000 222 33381.23 407.56 2293.29 28.34 2012-08-09 22:15:11.000 222 33381.32 407.53 2293.30 28.34 2012-08-09 22:15:12.000 222 33381.25 407.56 2293.24 28.34 2012-08-09 22:15:13.000 222 33381.26 407.54 2293.29 28.34 2012-08-09 22:15:14.000 222 33381.20 407.57 2293.30 28.34 2012-08-09 22:15:15.000 222 33381.24 407.55 2293.29 28.34 2012-08-09 22:15:16.000 222 33381.27 407.57 2293.21 28.34 2012-08-09 22:15:17.000 222 33381.26 407.51 2293.25 28.34 2012-08-09 22:15:18.000 222 33381.26 407.54 2293.34 28.34 2012-08-09 22:15:19.000 222 33381.33 407.53 2293.36 28.34 2012-08-09 22:15:20.000 222 33381.25 407.56 2293.36 28.34 2012-08-09 22:15:21.000 222 33381.25 407.55 2293.26 28.34 2012-08-09 22:15:22.000 222 33381.30 407.54 2293.30 28.34 2012-08-09 22:15:23.000 222 33381.21 407.53 2293.34 28.34 2012-08-09 22:15:24.000 222 33381.34 407.52 2293.24 28.34 2012-08-09 22:15:25.000 222 33381.35 407.56 2293.25 28.34 2012-08-09 22:15:26.000 222 33381.31 407.56 2293.29 28.34 2012-08-09 22:15:27.000 222 33381.35 407.57 2293.25 28.34 2012-08-09 22:15:28.000 222 33381.37 407.50 2293.28 28.34 2012-08-09 22:15:29.000 222 33381.39 407.53 2293.19 28.34 2012-08-09 22:15:30.000 222 33381.33 407.56 2293.31 28.34 2012-08-09 22:15:31.000 222 33381.44 407.51 2293.29 28.34 2012-08-09 22:15:32.000 222 33381.29 407.52 2293.27 28.34 2012-08-09 22:15:33.000 222 33381.30 407.55 2293.28 28.34 2012-08-09 22:15:34.000 222 33381.35 407.52 2293.26 28.34 2012-08-09 22:15:35.000 222 33381.37 407.57 2293.30 28.34 2012-08-09 22:15:36.000 222 33381.38 407.51 2293.24 28.34 2012-08-09 22:15:37.000 222 33381.39 407.51 2293.31 28.34 2012-08-09 22:15:38.000 222 33381.39 407.52 2293.29 28.34 2012-08-09 22:15:39.000 222 33381.31 407.54 2293.30 28.34 2012-08-09 22:15:40.000 222 33381.36 407.52 2293.27 28.34 2012-08-09 22:15:41.000 222 33381.45 407.54 2293.30 28.34 2012-08-09 22:15:42.000 222 33381.43 407.53 2293.26 28.34 2012-08-09 22:15:43.000 222 33381.36 407.49 2293.27 28.34 2012-08-09 22:15:44.000 222 33381.36 407.52 2293.26 28.34 2012-08-09 22:15:45.000 222 33381.35 407.53 2293.22 28.34 2012-08-09 22:15:46.000 222 33381.48 407.52 2293.18 28.34 2012-08-09 22:15:47.000 222 33381.40 407.50 2293.16 28.34 2012-08-09 22:15:48.000 222 33381.51 407.52 2293.20 28.34 2012-08-09 22:15:48.000 222 33381.45 407.52 2293.23 28.34 2012-08-09 22:15:50.000 222 33381.42 407.57 2293.24 28.34 2012-08-09 22:15:51.000 222 33381.42 407.50 2293.28 28.34 2012-08-09 22:15:52.000 222 33381.59 407.52 2293.24 28.34 2012-08-09 22:15:53.000 222 33381.39 407.51 2293.19 28.34 2012-08-09 22:15:54.000 222 33381.48 407.54 2293.25 28.34 2012-08-09 22:15:55.000 222 33381.37 407.55 2293.32 28.34 2012-08-09 22:15:56.000 222 33381.37 407.51 2293.22 28.34 2012-08-09 22:15:57.000 222 33381.47 407.54 2293.26 28.34 2012-08-09 22:15:58.000 222 33381.53 407.56 2293.26 28.34 2012-08-09 22:15:59.000 222 33381.41 407.52 2293.19 28.34 2012-08-09 22:16:00.000 222 33381.49 407.56 2293.26 28.34 2012-08-09 22:16:01.000 222 33381.53 407.54 2293.23 28.34 2012-08-09 22:16:01.000 222 33381.54 407.59 2293.20 28.34 2012-08-09 22:16:03.000 222 33381.51 407.55 2293.18 28.34 2012-08-09 22:16:04.000 222 33381.41 407.54 2293.13 28.34 2012-08-09 22:16:05.000 222 33381.42 407.51 2293.19 28.34 2012-08-09 22:16:06.000 222 33381.45 407.51 2293.16 28.34 2012-08-09 22:16:07.000 222 33381.50 407.51 2293.15 28.34 2012-08-09 22:16:08.000 222 33381.51 407.48 2293.20 28.34 2012-08-09 22:16:09.000 222 33381.48 407.50 2293.22 28.34 2012-08-09 22:16:10.000 222 33381.56 407.53 2293.25 28.34 2012-08-09 22:16:11.000 222 33381.47 407.54 2293.22 28.34 2012-08-09 22:16:12.000 222 33381.56 407.55 2293.21 28.34 2012-08-09 22:16:13.000 222 33381.57 407.54 2293.27 28.34 2012-08-09 22:16:14.000 222 33381.46 407.53 2293.22 28.34 2012-08-09 22:16:15.000 222 33381.66 407.55 2293.18 28.34 2012-08-09 22:16:16.000 222 33381.46 407.51 2293.18 28.34 2012-08-09 22:16:17.000 222 33381.52 407.51 2293.15 28.34 2012-08-09 22:16:18.000 222 33381.51 407.53 2293.20 28.34 2012-08-09 22:16:19.000 222 33381.57 407.51 2293.16 28.34 2012-08-09 22:16:20.000 222 33381.61 407.54 2293.16 28.34 2012-08-09 22:16:21.000 222 33381.48 407.51 2293.21 28.34 2012-08-09 22:16:22.000 222 33381.60 407.53 2293.18 28.34 2012-08-09 22:16:23.000 222 33381.61 407.54 2293.16 28.34 2012-08-09 22:16:24.000 222 33381.58 407.52 2293.10 28.34 2012-08-09 22:16:25.000 222 33381.57 407.52 2293.18 28.34 2012-08-09 22:16:26.000 222 33381.56 407.51 2293.19 28.34 2012-08-09 22:16:27.000 222 33381.74 407.56 2293.15 28.34 2012-08-09 22:16:28.000 222 33381.56 407.50 2293.04 28.34 2012-08-09 22:16:29.000 222 33381.58 407.52 2293.10 28.34 2012-08-09 22:16:30.000 222 33381.63 407.51 2293.19 28.34 2012-08-09 22:16:31.000 222 33381.60 407.47 2293.23 28.34 2012-08-09 22:16:32.000 222 33381.61 407.50 2293.22 28.34 2012-08-09 22:16:33.000 222 33381.64 407.53 2293.16 28.34 2012-08-09 22:16:34.000 222 33381.67 407.51 2293.18 28.34 2012-08-09 22:16:35.000 222 33381.67 407.52 2293.21 28.34 2012-08-09 22:16:36.000 222 33381.69 407.49 2293.13 28.34 2012-08-09 22:16:37.000 222 33381.68 407.54 2293.13 28.34 2012-08-09 22:16:38.000 222 33381.69 407.55 2293.19 28.34 2012-08-09 22:16:39.000 222 33381.64 407.51 2293.11 28.34 2012-08-09 22:16:40.000 222 33381.78 407.48 2293.19 28.34 2012-08-09 22:16:41.000 222 33381.70 407.48 2293.17 28.34 2012-08-09 22:16:42.000 222 33381.73 407.53 2293.16 28.34 2012-08-09 22:16:42.000 222 33381.67 407.51 2293.16 28.34 2012-08-09 22:16:44.000 222 33381.64 407.50 2293.24 28.34 2012-08-09 22:16:45.000 222 33381.75 407.50 2293.29 28.34 2012-08-09 22:16:46.000 222 33381.67 407.55 2293.25 28.34 2012-08-09 22:16:47.000 222 33381.74 407.54 2293.22 28.34 2012-08-09 22:16:48.000 222 33381.80 407.53 2293.19 28.34 2012-08-09 22:16:49.000 222 33381.76 407.51 2293.12 28.34 2012-08-09 22:16:50.000 222 33381.65 407.45 2293.16 28.34 2012-08-09 22:16:51.000 222 33381.79 407.56 2293.20 28.34 2012-08-09 22:16:52.000 222 33381.69 407.52 2293.23 28.34 2012-08-09 22:16:53.000 222 33381.76 407.52 2293.22 28.34 2012-08-09 22:16:54.000 222 33381.72 407.51 2293.04 28.34 2012-08-09 22:16:55.000 222 33381.71 407.50 2293.13 28.34 2012-08-09 22:16:55.000 222 33381.73 407.48 2293.18 28.34 2012-08-09 22:16:57.000 222 33381.72 407.48 2293.19 28.34 2012-08-09 22:16:58.000 222 33381.81 407.52 2293.13 28.34 2012-08-09 22:16:59.000 222 33381.75 407.53 2293.12 28.34 2012-08-09 22:17:00.000 222 33381.81 407.45 2293.18 28.34 2012-08-09 22:17:01.000 222 33381.76 407.54 2293.12 28.34 2012-08-09 22:17:02.000 222 33381.75 407.47 2293.13 28.34 2012-08-09 22:17:03.000 222 33381.86 407.50 2293.16 28.34 2012-08-09 22:17:04.000 222 33381.82 407.49 2293.28 28.34 2012-08-09 22:17:05.000 222 33381.75 407.50 2293.28 28.34 2012-08-09 22:17:06.000 222 33381.91 407.49 2293.18 28.34 2012-08-09 22:17:07.000 222 33381.85 407.46 2293.16 28.34 2012-08-09 22:17:08.000 222 33381.80 407.46 2293.24 28.34 2012-08-09 22:17:09.000 222 33381.88 407.49 2293.15 28.34 2012-08-09 22:17:10.000 222 33381.94 407.47 2293.13 28.34 2012-08-09 22:17:11.000 222 33381.79 407.45 2293.17 28.34 2012-08-09 22:17:12.000 222 33381.85 407.49 2293.19 28.34 2012-08-09 22:17:13.000 222 33381.88 407.48 2293.17 28.34 2012-08-09 22:17:14.000 222 33381.86 407.46 2293.14 28.34 2012-08-09 22:17:15.000 222 33381.87 407.49 2293.14 28.34 2012-08-09 22:17:16.000 222 33381.88 407.51 2293.18 28.34 2012-08-09 22:17:17.000 222 33381.88 407.51 2293.22 28.34 2012-08-09 22:17:18.000 222 33381.88 407.50 2293.06 28.34 2012-08-09 22:17:19.000 222 33381.97 407.49 2293.15 28.34 2012-08-09 22:17:20.000 222 33381.88 407.52 2293.14 28.34 2012-08-09 22:17:21.000 222 33381.89 407.47 2293.13 28.34 2012-08-09 22:17:22.000 222 33381.95 407.49 2293.17 28.34 2012-08-09 22:17:23.000 222 33381.86 407.47 2293.14 28.34 2012-08-09 22:17:24.000 222 33382.03 407.50 2293.16 28.34 2012-08-09 22:17:25.000 222 33381.89 407.51 2293.15 28.34 2012-08-09 22:17:26.000 222 33381.81 407.48 2293.25 28.34 2012-08-09 22:17:27.000 222 33381.85 407.46 2293.21 28.34 2012-08-09 22:17:28.000 222 33381.92 407.44 2293.05 28.34 2012-08-09 22:17:29.000 222 33381.88 407.46 2293.12 28.34 2012-08-09 22:17:30.000 222 33381.94 407.43 2293.10 28.34 2012-08-09 22:17:31.000 222 33381.91 407.42 2293.11 28.34 2012-08-09 22:17:32.000 222 33381.86 407.44 2293.17 28.34 2012-08-09 22:17:33.000 222 33381.94 407.47 2293.17 28.34 2012-08-09 22:17:34.000 222 33381.88 407.41 2293.16 28.34 2012-08-09 22:17:35.000 222 33381.90 407.42 2293.18 28.34 2012-08-09 22:17:36.000 222 33382.03 407.41 2293.16 28.34 2012-08-09 22:17:36.000 222 33381.98 407.47 2293.15 28.34 2012-08-09 22:17:38.000 222 33381.95 407.44 2293.14 28.34 2012-08-09 22:17:39.000 222 33381.94 407.50 2293.15 28.34 2012-08-09 22:17:40.000 222 33381.98 407.44 2293.07 28.34 2012-08-09 22:17:41.000 222 33381.98 407.43 2293.03 28.34 2012-08-09 22:17:42.000 222 33381.97 407.46 2293.07 28.34 2012-08-09 22:17:43.000 222 33381.94 407.44 2293.22 28.34 2012-08-09 22:17:44.000 222 33381.89 407.43 2293.05 28.34 2012-08-09 22:17:45.000 222 33382.00 407.41 2293.18 28.34 2012-08-09 22:17:46.000 222 33382.01 407.41 2293.13 28.34 2012-08-09 22:17:47.000 222 33381.97 407.41 2293.16 28.34 2012-08-09 22:17:48.000 222 33381.92 407.47 2293.12 28.34 2012-08-09 22:17:49.000 222 33381.99 407.41 2293.12 28.34 2012-08-09 22:17:49.000 222 33381.97 407.41 2293.16 28.34 2012-08-09 22:17:51.000 222 33381.97 407.40 2293.12 28.34 2012-08-09 22:17:52.000 222 33381.97 407.44 2293.09 28.34 2012-08-09 22:17:53.000 222 33381.98 407.45 2293.10 28.34 2012-08-09 22:17:54.000 222 33382.00 407.44 2293.06 28.34 2012-08-09 22:17:55.000 222 33382.06 407.48 2293.09 28.34 2012-08-09 22:17:56.000 222 33381.99 407.37 2293.11 28.34 2012-08-09 22:17:57.000 222 33382.10 407.43 2293.12 28.34 2012-08-09 22:17:58.000 222 33381.98 407.44 2293.10 28.34 2012-08-09 22:17:59.000 222 33382.09 407.41 2293.18 28.34 2012-08-09 22:18:00.000 222 33382.05 407.42 2293.12 28.34 2012-08-09 22:18:01.000 222 33382.10 407.43 2293.08 28.34 2012-08-09 22:18:02.000 222 33382.13 407.45 2293.01 28.34 2012-08-09 22:18:03.000 222 33382.11 407.44 2293.16 28.34 2012-08-09 22:18:04.000 222 33382.06 407.40 2293.09 28.34 2012-08-09 22:18:05.000 222 33382.08 407.36 2293.03 28.34 2012-08-09 22:18:06.000 222 33382.04 407.40 2293.03 28.34 2012-08-09 22:18:07.000 222 33382.06 407.44 2293.07 28.34 2012-08-09 22:18:08.000 222 33382.00 407.42 2293.18 28.34 2012-08-09 22:18:09.000 222 33382.08 407.41 2293.12 28.34 2012-08-09 22:18:10.000 222 33382.03 407.44 2293.13 28.34 2012-08-09 22:18:11.000 222 33382.11 407.43 2293.10 28.34 2012-08-09 22:18:12.000 222 33382.06 407.42 2293.09 28.34 2012-08-09 22:18:13.000 222 33382.17 407.41 2293.11 28.34 2012-08-09 22:18:14.000 222 33382.16 407.42 2293.09 28.34 2012-08-09 22:18:15.000 222 33382.14 407.37 2293.16 28.34 2012-08-09 22:18:16.000 222 33382.01 407.41 2293.11 28.34 2012-08-09 22:18:17.000 222 33382.19 407.43 2293.10 28.34 2012-08-09 22:18:18.000 222 33382.06 407.43 2293.09 28.34 2012-08-09 22:18:19.000 222 33382.14 407.41 2293.13 28.34 2012-08-09 22:18:20.000 222 33382.13 407.41 2293.13 28.34 2012-08-09 22:18:21.000 222 33382.06 407.42 2293.07 28.34 2012-08-09 22:18:22.000 222 33382.16 407.38 2293.09 28.34 2012-08-09 22:18:23.000 222 33382.03 407.35 2293.14 28.34 2012-08-09 22:18:24.000 222 33382.11 407.35 2293.14 28.34 2012-08-09 22:18:25.000 222 33382.08 407.43 2293.09 28.34 2012-08-09 22:18:26.000 222 33382.06 407.36 2293.12 28.34 2012-08-09 22:18:27.000 222 33382.06 407.43 2293.12 28.34 2012-08-09 22:18:28.000 222 33382.06 407.38 2293.07 28.34 2012-08-09 22:18:29.000 222 33382.14 407.39 2293.12 28.34 2012-08-09 22:18:30.000 222 33382.08 407.42 2293.11 28.34 2012-08-09 22:18:30.000 222 33382.10 407.40 2293.10 28.34 2012-08-09 22:18:32.000 222 33382.20 407.39 2293.15 28.34 2012-08-09 22:18:33.000 222 33381.99 407.42 2293.16 28.34 2012-08-09 22:18:34.000 222 33382.10 407.37 2293.16 28.34 2012-08-09 22:18:35.000 222 33382.23 407.42 2293.16 28.34 2012-08-09 22:18:36.000 222 33382.13 407.42 2293.12 28.34 2012-08-09 22:18:37.000 222 33382.16 407.43 2293.18 28.34 2012-08-09 22:18:38.000 222 33382.15 407.40 2293.20 28.34 2012-08-09 22:18:39.000 222 33382.06 407.38 2293.07 28.34 2012-08-09 22:18:40.000 222 33382.10 407.38 2293.13 28.34 2012-08-09 22:18:41.000 222 33382.12 407.41 2293.15 28.34 2012-08-09 22:18:42.000 222 33382.14 407.39 2293.09 28.34 2012-08-09 22:18:43.000 222 33382.10 407.41 2293.10 28.34 2012-08-09 22:18:43.000 222 33382.13 407.38 2293.09 28.34 2012-08-09 22:18:45.000 222 33382.08 407.38 2293.06 28.34 2012-08-09 22:18:46.000 222 33382.10 407.37 2293.10 28.34 2012-08-09 22:18:47.000 222 33382.23 407.33 2293.13 28.34 2012-08-09 22:18:48.000 222 33382.19 407.34 2293.10 28.34 2012-08-09 22:18:49.000 222 33382.15 407.36 2293.07 28.34 2012-08-09 22:18:50.000 222 33382.14 407.35 2293.06 28.34 2012-08-09 22:18:51.000 222 33382.11 407.35 2293.10 28.34 2012-08-09 22:18:52.000 222 33382.17 407.36 2293.07 28.34 2012-08-09 22:18:53.000 222 33382.16 407.35 2293.07 28.34 2012-08-09 22:18:54.000 222 33382.10 407.39 2293.08 28.34 2012-08-09 22:18:55.000 222 33382.21 407.33 2293.09 28.34 2012-08-09 22:18:56.000 222 33382.10 407.35 2293.15 28.34 2012-08-09 22:18:57.000 222 33382.28 407.36 2293.01 28.34 2012-08-09 22:18:58.000 222 33382.12 407.34 2293.09 28.34 2012-08-09 22:18:59.000 222 33382.16 407.34 2293.12 28.34 2012-08-09 22:19:00.000 222 33382.19 407.34 2293.15 28.34 2012-08-09 22:19:01.000 222 33382.17 407.32 2293.05 28.34 2012-08-09 22:19:02.000 222 33382.10 407.35 2293.14 28.34 2012-08-09 22:19:03.000 222 33382.19 407.35 2293.13 28.34 2012-08-09 22:19:04.000 222 33382.17 407.35 2293.13 28.34 2012-08-09 22:19:05.000 222 33382.22 407.34 2293.15 28.34 2012-08-09 22:19:06.000 222 33382.22 407.34 2293.06 28.34 2012-08-09 22:19:07.000 222 33382.19 407.33 2293.00 28.34 2012-08-09 22:19:08.000 222 33382.28 407.35 2293.09 28.34 2012-08-09 22:19:09.000 222 33382.16 407.28 2293.15 28.34 2012-08-09 22:19:10.000 222 33382.21 407.34 2293.10 28.34 2012-08-09 22:19:11.000 222 33382.27 407.32 2293.12 28.34 2012-08-09 22:19:12.000 222 33382.19 407.28 2293.10 28.34 2012-08-09 22:19:13.000 222 33382.20 407.37 2293.04 28.34 2012-08-09 22:19:14.000 222 33382.16 407.34 2293.16 28.34 2012-08-09 22:19:15.000 222 33382.31 407.33 2293.07 28.34 2012-08-09 22:19:16.000 222 33382.21 407.31 2293.15 28.34 2012-08-09 22:19:17.000 222 33382.22 407.32 2293.12 28.34 2012-08-09 22:19:18.000 222 33382.16 407.32 2293.13 28.34 2012-08-09 22:19:19.000 222 33382.25 407.36 2293.10 28.34 2012-08-09 22:19:20.000 222 33382.23 407.33 2293.14 28.34 2012-08-09 22:19:21.000 222 33382.26 407.34 2293.12 28.34 2012-08-09 22:19:22.000 222 33382.18 407.30 2293.14 28.34 2012-08-09 22:19:23.000 222 33382.19 407.30 2293.09 28.34 2012-08-09 22:19:24.000 222 33382.22 407.30 2293.04 28.34 2012-08-09 22:19:24.000 222 33382.18 407.34 2293.04 28.34 2012-08-09 22:19:26.000 222 33382.17 407.32 2293.13 28.34 2012-08-09 22:19:27.000 222 33382.17 407.33 2293.11 28.34 2012-08-09 22:19:28.000 222 33382.19 407.33 2293.09 28.34 2012-08-09 22:19:29.000 222 33382.11 407.35 2293.12 28.34 2012-08-09 22:19:30.000 222 33382.14 407.28 2293.08 28.34 2012-08-09 22:19:31.000 222 33382.20 407.32 2293.10 28.34 2012-08-09 22:19:32.000 222 33382.20 407.31 2293.09 28.34 2012-08-09 22:19:33.000 222 33382.14 407.30 2292.98 28.34 2012-08-09 22:19:34.000 222 33382.20 407.31 2293.13 28.34 2012-08-09 22:19:35.000 222 33382.13 407.34 2293.07 28.34 2012-08-09 22:19:36.000 222 33382.16 407.31 2293.02 28.34 2012-08-09 22:19:37.000 222 33382.10 407.33 2293.12 28.34 2012-08-09 22:19:37.000 222 33382.24 407.35 2293.19 28.34 2012-08-09 22:19:39.000 222 33382.25 407.35 2293.11 28.34 2012-08-09 22:19:40.000 222 33382.16 407.27 2293.12 28.34 2012-08-09 22:19:41.000 222 33382.17 407.32 2293.07 28.34 2012-08-09 22:19:42.000 222 33382.19 407.33 2293.08 28.34 2012-08-09 22:19:43.000 222 33382.22 407.34 2293.13 28.34 2012-08-09 22:19:44.000 222 33382.19 407.34 2293.15 28.34 2012-08-09 22:19:45.000 222 33382.23 407.26 2293.09 28.34 2012-08-09 22:19:46.000 222 33382.14 407.30 2293.16 28.34 2012-08-09 22:19:47.000 222 33382.21 407.31 2293.12 28.34 2012-08-09 22:19:48.000 222 33382.20 407.29 2293.18 28.34 2012-08-09 22:19:49.000 222 33382.18 407.26 2293.03 28.34 2012-08-09 22:19:50.000 222 33382.21 407.29 2293.03 28.34 2012-08-09 22:19:51.000 222 33382.17 407.34 2293.13 28.34 2012-08-09 22:19:52.000 222 33382.13 407.26 2293.16 28.34 2012-08-09 22:19:53.000 222 33382.26 407.30 2293.09 28.34 2012-08-09 22:19:54.000 222 33382.14 407.30 2293.09 28.34 2012-08-09 22:19:55.000 222 33382.14 407.29 2293.15 28.34 2012-08-09 22:19:56.000 222 33382.16 407.29 2293.20 28.34 2012-08-09 22:19:57.000 222 33382.18 407.31 2293.17 28.34 2012-08-09 22:19:58.000 222 33382.17 407.29 2293.08 28.34 2012-08-09 22:19:59.000 222 33382.26 407.26 2293.12 28.34 2012-08-09 22:20:00.000 222 33382.22 407.21 2293.17 28.34 2012-08-09 22:20:01.000 222 33382.25 407.30 2293.16 28.34 2012-08-09 22:20:02.000 222 33382.29 407.31 2293.10 28.34 2012-08-09 22:20:03.000 222 33382.20 407.28 2293.14 28.34 2012-08-09 22:20:04.000 222 33382.13 407.27 2293.06 28.34 2012-08-09 22:20:05.000 222 33382.20 407.30 2293.14 28.34 2012-08-09 22:20:06.000 222 33382.22 407.27 2293.18 28.34 2012-08-09 22:20:07.000 222 33382.19 407.25 2293.11 28.34 2012-08-09 22:20:08.000 222 33382.20 407.36 2293.08 28.34 2012-08-09 22:20:09.000 222 33382.16 407.31 2293.09 28.34 2012-08-09 22:20:10.000 222 33382.23 407.30 2293.20 28.34 2012-08-09 22:20:11.000 222 33382.03 407.33 2293.15 28.34 2012-08-09 22:20:12.000 222 33382.10 407.28 2293.13 28.34 2012-08-09 22:20:13.000 222 33382.13 407.29 2293.11 28.34 2012-08-09 22:20:14.000 222 33382.16 407.30 2293.09 28.34 2012-08-09 22:20:15.000 222 33382.19 407.26 2293.15 28.34 2012-08-09 22:20:16.000 222 33382.27 407.29 2293.13 28.34 2012-08-09 22:20:17.000 222 33382.14 407.29 2293.14 28.34 2012-08-09 22:20:18.000 222 33382.16 407.26 2293.16 28.34 2012-08-09 22:20:18.000 222 33382.18 407.27 2293.09 28.34 2012-08-09 22:20:20.000 222 33382.20 407.31 2293.14 28.34 2012-08-09 22:20:21.000 222 33382.19 407.24 2293.19 28.34 2012-08-09 22:20:22.000 222 33382.11 407.26 2293.20 28.34 2012-08-09 22:20:23.000 222 33382.20 407.29 2293.12 28.34 2012-08-09 22:20:24.000 222 33382.11 407.29 2293.18 28.34 2012-08-09 22:20:25.000 222 33382.16 407.26 2293.16 28.34 2012-08-09 22:20:26.000 222 33382.17 407.32 2293.18 28.34 2012-08-09 22:20:27.000 222 33382.14 407.29 2293.18 28.34 2012-08-09 22:20:28.000 222 33382.07 407.27 2293.15 28.34 2012-08-09 22:20:29.000 222 33382.19 407.24 2293.10 28.34 2012-08-09 22:20:30.000 222 33382.07 407.24 2293.18 28.34 2012-08-09 22:20:31.000 222 33382.17 407.24 2293.10 28.34 2012-08-09 22:20:31.000 222 33382.11 407.27 2293.24 28.34 2012-08-09 22:20:33.000 222 33382.19 407.26 2293.20 28.34 2012-08-09 22:20:34.000 222 33382.14 407.28 2293.19 28.34 2012-08-09 22:20:35.000 222 33382.13 407.27 2293.22 28.34 2012-08-09 22:20:36.000 222 33382.06 407.24 2293.16 28.34 2012-08-09 22:20:37.000 222 33382.14 407.26 2293.18 28.34 2012-08-09 22:20:38.000 222 33382.24 407.24 2293.09 28.34 2012-08-09 22:20:39.000 222 33382.18 407.26 2293.15 28.34 2012-08-09 22:20:40.000 222 33382.10 407.24 2293.10 28.34 2012-08-09 22:20:41.000 222 33382.10 407.32 2293.22 28.34 2012-08-09 22:20:42.000 222 33382.17 407.26 2293.19 28.34 2012-08-09 22:20:43.000 222 33382.15 407.26 2293.13 28.34 2012-08-09 22:20:44.000 222 33382.08 407.27 2293.15 28.34 2012-08-09 22:20:45.000 222 33382.11 407.26 2293.15 28.34 2012-08-09 22:20:46.000 222 33382.11 407.23 2293.19 28.34 2012-08-09 22:20:47.000 222 33382.17 407.26 2293.11 28.34 2012-08-09 22:20:48.000 222 33382.14 407.24 2293.11 28.34 2012-08-09 22:20:49.000 222 33382.23 407.25 2293.08 28.34 2012-08-09 22:20:50.000 222 33382.08 407.27 2293.18 28.34 2012-08-09 22:20:51.000 222 33382.12 407.24 2293.19 28.34 2012-08-09 22:20:52.000 222 33382.23 407.26 2293.18 28.34 2012-08-09 22:20:53.000 222 33382.07 407.29 2293.13 28.34 2012-08-09 22:20:54.000 222 33382.10 407.31 2293.19 28.34 2012-08-09 22:20:55.000 222 33382.07 407.28 2293.15 28.34 2012-08-09 22:20:56.000 222 33382.08 407.32 2293.09 28.34 2012-08-09 22:20:57.000 222 33382.13 407.25 2293.20 28.34 2012-08-09 22:20:58.000 222 33382.15 407.28 2293.06 28.34 2012-08-09 22:20:59.000 222 33382.12 407.28 2293.18 28.34 2012-08-09 22:21:00.000 222 33382.11 407.26 2293.15 28.34 2012-08-09 22:21:01.000 222 33382.20 407.25 2293.20 28.34 2012-08-09 22:21:02.000 222 33382.22 407.22 2293.15 28.34 2012-08-09 22:21:03.000 222 33382.11 407.23 2293.17 28.34 2012-08-09 22:21:04.000 222 33382.12 407.23 2293.15 28.34 2012-08-09 22:21:05.000 222 33382.21 407.25 2293.13 28.34 2012-08-09 22:21:06.000 222 33382.14 407.20 2293.19 28.34 2012-08-09 22:21:07.000 222 33382.07 407.22 2293.22 28.34 2012-08-09 22:21:08.000 222 33382.19 407.29 2293.19 28.34 2012-08-09 22:21:09.000 222 33382.22 407.26 2293.13 28.34 2012-08-09 22:21:10.000 222 33382.11 407.25 2293.13 28.34 2012-08-09 22:21:11.000 222 33382.16 407.21 2293.16 28.34 2012-08-09 22:21:12.000 222 33382.11 407.21 2293.17 28.34 2012-08-09 22:21:12.000 222 33382.16 407.25 2293.14 28.34 2012-08-09 22:21:14.000 222 33382.16 407.24 2293.23 28.34 2012-08-09 22:21:15.000 222 33382.18 407.22 2293.12 28.34 2012-08-09 22:21:16.000 222 33382.14 407.24 2293.11 28.34 2012-08-09 22:21:17.000 222 33382.03 407.25 2293.13 28.34 2012-08-09 22:21:18.000 222 33382.08 407.26 2293.13 28.34 2012-08-09 22:21:19.000 222 33382.17 407.24 2293.15 28.34 2012-08-09 22:21:20.000 222 33382.20 407.25 2293.22 28.34 2012-08-09 22:21:21.000 222 33382.01 407.24 2293.23 28.34 2012-08-09 22:21:22.000 222 33382.16 407.21 2293.25 28.34 2012-08-09 22:21:23.000 222 33382.13 407.22 2293.18 28.34 2012-08-09 22:21:24.000 222 33382.17 407.22 2293.16 28.34 2012-08-09 22:21:25.000 222 33382.12 407.21 2293.15 28.34 2012-08-09 22:21:25.000 222 33382.08 407.24 2293.16 28.34 2012-08-09 22:21:27.000 222 33382.10 407.22 2293.12 28.34 2012-08-09 22:21:28.000 222 33382.11 407.24 2293.21 28.34 2012-08-09 22:21:29.000 222 33382.27 407.25 2293.16 28.34 2012-08-09 22:21:30.000 222 33382.18 407.22 2293.13 28.34 2012-08-09 22:21:31.000 222 33382.08 407.23 2293.17 28.34 2012-08-09 22:21:32.000 222 33382.09 407.20 2293.13 28.34 2012-08-09 22:21:33.000 222 33382.07 407.24 2293.17 28.34 2012-08-09 22:21:34.000 222 33382.06 407.21 2293.16 28.34 2012-08-09 22:21:35.000 222 33382.19 407.23 2293.18 28.34 2012-08-09 22:21:36.000 222 33382.12 407.23 2293.09 28.34 2012-08-09 22:21:37.000 222 33382.09 407.25 2293.13 28.34 2012-08-09 22:21:38.000 222 33382.20 407.22 2293.23 28.34 2012-08-09 22:21:39.000 222 33382.18 407.24 2293.25 28.34 2012-08-09 22:21:40.000 222 33382.05 407.24 2293.12 28.34 2012-08-09 22:21:41.000 222 33382.20 407.20 2293.05 28.34 2012-08-09 22:21:42.000 222 33382.14 407.22 2293.12 28.34 2012-08-09 22:21:43.000 222 33382.08 407.24 2293.12 28.34 2012-08-09 22:21:44.000 222 33382.12 407.24 2293.09 28.34 2012-08-09 22:21:45.000 222 33382.11 407.22 2293.19 28.34 2012-08-09 22:21:46.000 222 33382.10 407.20 2293.12 28.34 2012-08-09 22:21:47.000 222 33382.16 407.21 2293.20 28.34 2012-08-09 22:21:48.000 222 33382.11 407.28 2293.09 28.34 2012-08-09 22:21:49.000 222 33382.16 407.27 2293.26 28.34 2012-08-09 22:21:50.000 222 33382.04 407.24 2293.26 28.34 2012-08-09 22:21:51.000 222 33382.19 407.24 2293.18 28.34 2012-08-09 22:21:52.000 222 33382.18 407.21 2293.26 28.34 2012-08-09 22:21:53.000 222 33382.05 407.22 2293.24 28.34 2012-08-09 22:21:54.000 222 33382.06 407.19 2293.22 28.34 2012-08-09 22:21:55.000 222 33382.13 407.19 2293.15 28.34 2012-08-09 22:21:56.000 222 33382.21 407.23 2293.20 28.34 2012-08-09 22:21:57.000 222 33382.13 407.22 2293.13 28.34 2012-08-09 22:21:58.000 222 33382.06 407.20 2293.12 28.34 2012-08-09 22:21:59.000 222 33382.10 407.22 2293.12 28.34 2012-08-09 22:22:00.000 222 33382.08 407.22 2293.17 28.34 2012-08-09 22:22:01.000 222 33382.06 407.23 2293.15 28.34 2012-08-09 22:22:02.000 222 33382.10 407.20 2293.19 28.34 2012-08-09 22:22:03.000 222 33382.05 407.23 2293.14 28.34 2012-08-09 22:22:04.000 222 33382.16 407.23 2293.12 28.34 2012-08-09 22:22:05.000 222 33382.08 407.24 2293.16 28.34 2012-08-09 22:22:06.000 222 33382.09 407.23 2293.15 28.34 2012-08-09 22:22:06.000 222 33382.19 407.20 2293.18 28.34 2012-08-09 22:22:08.000 222 33382.10 407.20 2293.17 28.34 2012-08-09 22:22:09.000 222 33382.14 407.24 2293.17 28.34 2012-08-09 22:22:10.000 222 33382.08 407.23 2293.09 28.34 2012-08-09 22:22:11.000 222 33382.13 407.24 2293.18 28.34 2012-08-09 22:22:12.000 222 33382.14 407.25 2293.19 28.34 2012-08-09 22:22:13.000 222 33382.16 407.16 2293.22 28.34 2012-08-09 22:22:14.000 222 33382.08 407.20 2293.24 28.34 2012-08-09 22:22:15.000 222 33382.10 407.18 2293.13 28.34 2012-08-09 22:22:16.000 222 33382.13 407.20 2293.18 28.34 2012-08-09 22:22:17.000 222 33382.13 407.19 2293.24 28.34 2012-08-09 22:22:18.000 222 33382.12 407.20 2293.18 28.34 2012-08-09 22:22:19.000 222 33382.14 407.18 2293.18 28.34 2012-08-09 22:22:19.000 222 33382.07 407.20 2293.18 28.34 2012-08-09 22:22:21.000 222 33382.11 407.17 2293.14 28.34 2012-08-09 22:22:22.000 222 33382.07 407.20 2293.23 28.34 2012-08-09 22:22:23.000 222 33382.16 407.23 2293.10 28.34 2012-08-09 22:22:24.000 222 33382.13 407.20 2293.15 28.34 2012-08-09 22:22:25.000 222 33382.12 407.19 2293.21 28.34 2012-08-09 22:22:26.000 222 33382.20 407.22 2293.24 28.34 2012-08-09 22:22:27.000 222 33382.08 407.21 2293.24 28.34 2012-08-09 22:22:28.000 222 33382.05 407.16 2293.10 28.34 2012-08-09 22:22:29.000 222 33382.27 407.16 2293.21 28.34 2012-08-09 22:22:30.000 222 33382.17 407.17 2293.19 28.34 2012-08-09 22:22:31.000 222 33382.12 407.24 2293.16 28.34 2012-08-09 22:22:32.000 222 33382.20 407.17 2293.17 28.34 2012-08-09 22:22:33.000 222 33382.20 407.21 2293.20 28.34 2012-08-09 22:22:34.000 222 33382.11 407.20 2293.15 28.34 2012-08-09 22:22:35.000 222 33382.13 407.20 2293.03 28.34 2012-08-09 22:22:36.000 222 33382.04 407.18 2293.07 28.34 2012-08-09 22:22:37.000 222 33382.13 407.24 2293.12 28.34 2012-08-09 22:22:38.000 222 33382.22 407.20 2293.19 28.34 2012-08-09 22:22:39.000 222 33382.23 407.24 2293.19 28.34 2012-08-09 22:22:40.000 222 33382.19 407.21 2293.12 28.34 2012-08-09 22:22:41.000 222 33382.19 407.22 2293.22 28.34 2012-08-09 22:22:42.000 222 33382.20 407.20 2293.19 28.34 2012-08-09 22:22:43.000 222 33382.23 407.21 2293.11 28.34 2012-08-09 22:22:44.000 222 33382.19 407.21 2293.17 28.34 2012-08-09 22:22:45.000 222 33382.12 407.20 2293.18 28.34 2012-08-09 22:22:46.000 222 33382.22 407.21 2293.13 28.34 2012-08-09 22:22:47.000 222 33382.14 407.20 2293.18 28.34 2012-08-09 22:22:48.000 222 33382.14 407.18 2293.15 28.34 2012-08-09 22:22:49.000 222 33382.16 407.21 2293.09 28.34 2012-08-09 22:22:50.000 222 33382.19 407.20 2293.13 28.34 2012-08-09 22:22:51.000 222 33382.19 407.18 2293.24 28.34 2012-08-09 22:22:52.000 222 33382.20 407.24 2293.20 28.34 2012-08-09 22:22:53.000 222 33382.16 407.19 2293.10 28.34 2012-08-09 22:22:54.000 222 33382.16 407.20 2293.09 28.34 2012-08-09 22:22:55.000 222 33382.24 407.19 2293.11 28.34 2012-08-09 22:22:56.000 222 33382.19 407.15 2293.12 28.34 2012-08-09 22:22:57.000 222 33382.22 407.18 2293.16 28.34 2012-08-09 22:22:58.000 222 33382.14 407.26 2293.12 28.34 2012-08-09 22:22:59.000 222 33382.12 407.23 2293.20 28.34 2012-08-09 22:23:00.000 222 33382.07 407.19 2293.24 28.34 2012-08-09 22:23:00.000 222 33382.18 407.18 2293.10 28.34 2012-08-09 22:23:02.000 222 33382.13 407.17 2293.15 28.34 2012-08-09 22:23:03.000 222 33382.22 407.20 2293.12 28.34 2012-08-09 22:23:04.000 222 33382.14 407.19 2293.12 28.34 2012-08-09 22:23:05.000 222 33382.12 407.18 2293.09 28.34 2012-08-09 22:23:06.000 222 33382.14 407.19 2293.13 28.34 2012-08-09 22:23:07.000 222 33382.12 407.17 2293.10 28.34 2012-08-09 22:23:08.000 222 33382.14 407.19 2293.14 28.34 2012-08-09 22:23:09.000 222 33382.08 407.19 2293.13 28.34 2012-08-09 22:23:10.000 222 33382.17 407.21 2293.16 28.34 2012-08-09 22:23:11.000 222 33382.13 407.14 2293.20 28.34 2012-08-09 22:23:12.000 222 33382.19 407.16 2293.16 28.34 2012-08-09 22:23:13.000 222 33382.13 407.14 2293.12 28.34 2012-08-09 22:23:13.000 222 33382.16 407.22 2293.15 28.34 2012-08-09 22:23:15.000 222 33382.19 407.21 2293.20 28.34 2012-08-09 22:23:16.000 222 33382.19 407.21 2293.16 28.34 2012-08-09 22:23:17.000 222 33382.02 407.21 2293.18 28.34 2012-08-09 22:23:18.000 222 33382.14 407.18 2293.14 28.34 2012-08-09 22:23:19.000 222 33382.15 407.25 2293.15 28.34 2012-08-09 22:23:20.000 222 33382.20 407.17 2293.24 28.34 2012-08-09 22:23:21.000 222 33382.20 407.22 2293.21 28.34 2012-08-09 22:23:22.000 222 33382.07 407.17 2293.25 28.34 2012-08-09 22:23:23.000 222 33382.20 407.18 2293.19 28.34 2012-08-09 22:23:24.000 222 33382.19 407.21 2293.20 28.34 2012-08-09 22:23:25.000 222 33382.16 407.18 2293.15 28.34 2012-08-09 22:23:26.000 222 33382.10 407.16 2293.10 28.34 2012-08-09 22:23:27.000 222 33382.17 407.22 2293.21 28.34 2012-08-09 22:23:28.000 222 33382.17 407.17 2293.10 28.34 2012-08-09 22:23:29.000 222 33382.19 407.22 2293.17 28.34 2012-08-09 22:23:30.000 222 33382.13 407.22 2293.25 28.34 2012-08-09 22:23:31.000 222 33382.20 407.21 2293.15 28.34 2012-08-09 22:23:32.000 222 33382.13 407.23 2293.16 28.34 2012-08-09 22:23:33.000 222 33382.20 407.18 2293.16 28.34 2012-08-09 22:23:34.000 222 33382.19 407.20 2293.11 28.34 2012-08-09 22:23:35.000 222 33382.16 407.17 2293.10 28.34 2012-08-09 22:23:36.000 222 33382.20 407.19 2293.13 28.34 2012-08-09 22:23:37.000 222 33382.23 407.20 2293.10 28.34 2012-08-09 22:23:38.000 222 33382.18 407.15 2293.19 28.34 2012-08-09 22:23:39.000 222 33382.14 407.17 2293.14 28.34 2012-08-09 22:23:40.000 222 33382.22 407.19 2293.13 28.34 2012-08-09 22:23:41.000 222 33382.22 407.20 2293.14 28.34 2012-08-09 22:23:42.000 222 33382.19 407.17 2293.06 28.34 2012-08-09 22:23:43.000 222 33382.16 407.19 2293.13 28.34 2012-08-09 22:23:44.000 222 33382.22 407.24 2293.13 28.34 2012-08-09 22:23:45.000 222 33382.23 407.20 2293.15 28.34 2012-08-09 22:23:46.000 222 33382.25 407.20 2293.25 28.34 2012-08-09 22:23:47.000 222 33382.18 407.23 2293.15 28.34 2012-08-09 22:23:48.000 222 33382.20 407.17 2293.16 28.34 2012-08-09 22:23:49.000 222 33382.20 407.14 2293.18 28.34 2012-08-09 22:23:50.000 222 33382.10 407.18 2293.10 28.34 2012-08-09 22:23:51.000 222 33382.06 407.15 2293.24 28.34 2012-08-09 22:23:52.000 222 33382.11 407.18 2293.12 28.34 2012-08-09 22:23:53.000 222 33382.21 407.18 2293.20 28.34 2012-08-09 22:23:54.000 222 33382.14 407.15 2293.14 28.34 2012-08-09 22:23:54.000 222 33382.17 407.15 2293.18 28.34 2012-08-09 22:23:56.000 222 33382.14 407.15 2293.19 28.34 2012-08-09 22:23:57.000 222 33382.08 407.14 2293.04 28.34 2012-08-09 22:23:58.000 222 33382.16 407.19 2293.24 28.34 2012-08-09 22:23:59.000 222 33382.14 407.15 2293.15 28.34 2012-08-09 22:24:00.000 222 33382.20 407.14 2293.15 28.34 2012-08-09 22:24:01.000 222 33382.16 407.18 2293.13 28.34 2012-08-09 22:24:02.000 222 33382.17 407.14 2293.15 28.34 2012-08-09 22:24:03.000 222 33382.09 407.20 2293.22 28.34 2012-08-09 22:24:04.000 222 33382.10 407.09 2293.20 28.34 2012-08-09 22:24:05.000 222 33382.16 407.14 2293.14 28.34 2012-08-09 22:24:06.000 222 33382.10 407.17 2293.12 28.34 2012-08-09 22:24:07.000 222 33382.16 407.17 2293.15 28.34 2012-08-09 22:24:07.000 222 33382.13 407.15 2293.15 28.34 2012-08-09 22:24:09.000 222 33382.05 407.17 2293.24 28.34 2012-08-09 22:24:10.000 222 33382.25 407.17 2293.15 28.34 2012-08-09 22:24:11.000 222 33382.12 407.20 2293.12 28.34 2012-08-09 22:24:12.000 222 33382.08 407.25 2293.15 28.34 2012-08-09 22:24:13.000 222 33382.11 407.13 2293.16 28.34 2012-08-09 22:24:14.000 222 33382.14 407.17 2293.21 28.34 2012-08-09 22:24:15.000 222 33382.13 407.17 2293.22 28.34 2012-08-09 22:24:16.000 222 33382.12 407.14 2293.15 28.34 2012-08-09 22:24:17.000 222 33382.19 407.16 2293.19 28.34 2012-08-09 22:24:18.000 222 33382.20 407.15 2293.18 28.34 2012-08-09 22:24:19.000 222 33382.14 407.17 2293.16 28.34 2012-08-09 22:24:20.000 222 33382.18 407.18 2293.16 28.34 2012-08-09 22:24:21.000 222 33382.15 407.13 2293.22 28.34 2012-08-09 22:24:22.000 222 33382.10 407.18 2293.19 28.34 2012-08-09 22:24:23.000 222 33382.23 407.16 2293.13 28.34 2012-08-09 22:24:24.000 222 33382.19 407.13 2293.13 28.34 2012-08-09 22:24:25.000 222 33382.13 407.15 2293.18 28.34 2012-08-09 22:24:26.000 222 33382.22 407.14 2293.21 28.34 2012-08-09 22:24:27.000 222 33382.08 407.14 2293.22 28.34 2012-08-09 22:24:28.000 222 33382.16 407.15 2293.13 28.34 2012-08-09 22:24:29.000 222 33382.16 407.15 2293.12 28.34 2012-08-09 22:24:30.000 222 33382.16 407.16 2293.15 28.34 2012-08-09 22:24:31.000 222 33382.19 407.14 2293.17 28.34 2012-08-09 22:24:32.000 222 33382.16 407.14 2293.10 28.34 2012-08-09 22:24:33.000 222 33382.19 407.16 2293.25 28.34 2012-08-09 22:24:34.000 222 33382.08 407.14 2293.18 28.34 2012-08-09 22:24:35.000 222 33382.18 407.14 2293.20 28.34 2012-08-09 22:24:36.000 222 33382.08 407.10 2293.17 28.34 2012-08-09 22:24:37.000 222 33382.10 407.11 2293.20 28.34 2012-08-09 22:24:38.000 222 33382.15 407.13 2293.26 28.34 2012-08-09 22:24:39.000 222 33382.02 407.16 2293.18 28.34 2012-08-09 22:24:40.000 222 33382.20 407.12 2293.10 28.34 2012-08-09 22:24:41.000 222 33382.16 407.13 2293.18 28.34 2012-08-09 22:24:42.000 222 33382.20 407.15 2293.16 28.34 2012-08-09 22:24:43.000 222 33382.18 407.15 2293.18 28.34 2012-08-09 22:24:44.000 222 33382.12 407.12 2293.25 28.34 2012-08-09 22:24:45.000 222 33382.11 407.12 2293.12 28.34 2012-08-09 22:24:46.000 222 33382.07 407.12 2293.20 28.34 2012-08-09 22:24:47.000 222 33382.10 407.18 2293.19 28.34 2012-08-09 22:24:48.000 222 33382.14 407.16 2293.19 28.34 2012-08-09 22:24:48.000 222 33382.20 407.13 2293.10 28.34 2012-08-09 22:24:50.000 222 33382.14 407.08 2293.19 28.34 2012-08-09 22:24:51.000 222 33382.13 407.14 2293.22 28.34 2012-08-09 22:24:52.000 222 33382.11 407.09 2293.28 28.34 2012-08-09 22:24:53.000 222 33382.20 407.14 2293.17 28.34 2012-08-09 22:24:54.000 222 33382.09 407.10 2293.14 28.34 2012-08-09 22:24:55.000 222 33382.14 407.08 2293.22 28.34 2012-08-09 22:24:56.000 222 33382.16 407.07 2293.18 28.34 2012-08-09 22:24:57.000 222 33382.21 407.08 2293.14 28.34 2012-08-09 22:24:58.000 222 33382.17 407.13 2293.19 28.34 2012-08-09 22:24:59.000 222 33382.15 407.12 2293.23 28.34 2012-08-09 22:25:00.000 222 33382.20 407.11 2293.20 28.34 2012-08-09 22:25:01.000 222 33382.20 407.14 2293.18 28.34 2012-08-09 22:25:01.000 222 33382.19 407.10 2293.15 28.34 2012-08-09 22:25:03.000 222 33382.19 407.08 2293.18 28.34 2012-08-09 22:25:04.000 222 33382.24 407.11 2293.18 28.34 2012-08-09 22:25:05.000 222 33382.21 407.12 2293.22 28.34 2012-08-09 22:25:06.000 222 33382.17 407.09 2293.17 28.34 2012-08-09 22:25:07.000 222 33382.23 407.07 2293.17 28.34 2012-08-09 22:25:08.000 222 33382.24 407.11 2293.12 28.34 2012-08-09 22:25:09.000 222 33382.10 407.10 2293.16 28.34 2012-08-09 22:25:10.000 222 33382.25 407.10 2293.13 28.34 2012-08-09 22:25:11.000 222 33382.16 407.12 2293.22 28.34 2012-08-09 22:25:12.000 222 33382.21 407.11 2293.22 28.34 2012-08-09 22:25:13.000 222 33382.25 407.12 2293.14 28.34 2012-08-09 22:25:14.000 222 33382.19 407.06 2293.20 28.34 2012-08-09 22:25:15.000 222 33382.13 407.14 2293.20 28.34 2012-08-09 22:25:16.000 222 33382.17 407.08 2293.24 28.34 2012-08-09 22:25:17.000 222 33382.14 407.12 2293.12 28.34 2012-08-09 22:25:18.000 222 33382.06 407.10 2293.15 28.34 2012-08-09 22:25:19.000 222 33382.31 407.13 2293.15 28.34 2012-08-09 22:25:20.000 222 33382.19 407.12 2293.15 28.34 2012-08-09 22:25:21.000 222 33382.28 407.11 2293.12 28.34 2012-08-09 22:25:22.000 222 33382.23 407.07 2293.18 28.34 2012-08-09 22:25:23.000 222 33382.24 407.09 2293.09 28.34 2012-08-09 22:25:24.000 222 33382.13 407.11 2293.09 28.34 2012-08-09 22:25:25.000 222 33382.22 407.09 2293.13 28.34 2012-08-09 22:25:26.000 222 33382.16 407.08 2293.13 28.34 2012-08-09 22:25:27.000 222 33382.21 407.10 2293.24 28.34 2012-08-09 22:25:28.000 222 33382.22 407.04 2293.15 28.34 2012-08-09 22:25:29.000 222 33382.25 407.11 2293.15 28.34 2012-08-09 22:25:30.000 222 33382.22 407.04 2293.18 28.34 2012-08-09 22:25:31.000 222 33382.20 407.11 2293.22 28.34 2012-08-09 22:25:32.000 222 33382.25 407.08 2293.18 28.34 2012-08-09 22:25:33.000 222 33382.17 407.06 2293.12 28.34 2012-08-09 22:25:34.000 222 33382.33 407.11 2293.12 28.34 2012-08-09 22:25:35.000 222 33382.26 407.08 2293.24 28.34 2012-08-09 22:25:36.000 222 33382.19 407.07 2293.18 28.34 2012-08-09 22:25:37.000 222 33382.24 407.05 2293.20 28.34 2012-08-09 22:25:38.000 222 33382.31 407.10 2293.14 28.34 2012-08-09 22:25:39.000 222 33382.27 407.06 2293.13 28.34 2012-08-09 22:25:40.000 222 33382.33 407.08 2293.21 28.34 2012-08-09 22:25:41.000 222 33382.10 407.06 2293.17 28.34 2012-08-09 22:25:42.000 222 33382.23 407.06 2293.14 28.34 2012-08-09 22:25:42.000 222 33382.20 407.03 2293.09 28.34 2012-08-09 22:25:44.000 222 33382.28 407.06 2293.12 28.34 2012-08-09 22:25:45.000 222 33382.23 407.08 2293.25 28.34 2012-08-09 22:25:46.000 222 33382.32 407.03 2293.16 28.34 2012-08-09 22:25:47.000 222 33382.29 407.10 2293.11 28.34 2012-08-09 22:25:48.000 222 33382.26 407.09 2293.12 28.34 2012-08-09 22:25:49.000 222 33382.25 407.04 2293.16 28.34 2012-08-09 22:25:50.000 222 33382.27 407.05 2293.24 28.34 2012-08-09 22:25:51.000 222 33382.18 407.01 2293.10 28.34 2012-08-09 22:25:52.000 222 33382.16 407.05 2293.20 28.34 2012-08-09 22:25:53.000 222 33382.32 407.08 2293.09 28.34 2012-08-09 22:25:54.000 222 33382.25 407.03 2293.10 28.34 2012-08-09 22:25:55.000 222 33382.25 407.03 2293.16 28.34 2012-08-09 22:25:55.000 222 33382.27 407.07 2293.20 28.34 2012-08-09 22:25:57.000 222 33382.39 407.05 2293.13 28.34 2012-08-09 22:25:58.000 222 33382.23 407.04 2293.17 28.34 2012-08-09 22:25:59.000 222 33382.29 407.06 2293.15 28.34 2012-08-09 22:26:00.000 222 33382.28 407.06 2293.08 28.34 2012-08-09 22:26:01.000 222 33382.29 407.00 2293.12 28.34 2012-08-09 22:26:02.000 222 33382.31 407.07 2293.11 28.34 2012-08-09 22:26:03.000 222 33382.34 407.00 2293.09 28.34 2012-08-09 22:26:04.000 222 33382.33 407.07 2293.09 28.34 2012-08-09 22:26:05.000 222 33382.33 407.04 2293.15 28.34 2012-08-09 22:26:06.000 222 33382.27 407.04 2293.12 28.34 2012-08-09 22:26:07.000 222 33382.32 407.03 2293.12 28.34 2012-08-09 22:26:08.000 222 33382.29 407.02 2293.10 28.34 2012-08-09 22:26:09.000 222 33382.29 407.06 2293.09 28.34 2012-08-09 22:26:10.000 222 33382.28 407.04 2293.08 28.34 2012-08-09 22:26:11.000 222 33382.44 407.03 2293.11 28.34 2012-08-09 22:26:12.000 222 33382.37 407.00 2293.06 28.34 2012-08-09 22:26:13.000 222 33382.35 407.01 2293.10 28.34 2012-08-09 22:26:14.000 222 33382.31 407.04 2293.13 28.34 2012-08-09 22:26:15.000 222 33382.23 407.04 2293.08 28.34 2012-08-09 22:26:16.000 222 33382.31 407.01 2293.06 28.34 2012-08-09 22:26:17.000 222 33382.28 407.00 2293.11 28.34 2012-08-09 22:26:18.000 222 33382.32 407.04 2293.18 28.34 2012-08-09 22:26:19.000 222 33382.31 407.03 2293.10 28.34 2012-08-09 22:26:20.000 222 33382.30 407.02 2293.15 28.34 2012-08-09 22:26:21.000 222 33382.14 407.01 2293.16 28.34 2012-08-09 22:26:22.000 222 33382.36 407.04 2293.14 28.34 2012-08-09 22:26:23.000 222 33382.19 407.03 2293.14 28.34 2012-08-09 22:26:24.000 222 33382.23 407.03 2293.07 28.34 2012-08-09 22:26:25.000 222 33382.25 407.03 2293.13 28.34 2012-08-09 22:26:26.000 222 33382.26 407.05 2293.15 28.34 2012-08-09 22:26:27.000 222 33382.14 407.01 2293.04 28.34 2012-08-09 22:26:28.000 222 33382.30 407.02 2293.01 28.34 2012-08-09 22:26:29.000 222 33382.22 407.04 2293.15 28.34 2012-08-09 22:26:30.000 222 33382.23 407.04 2293.14 28.34 2012-08-09 22:26:31.000 222 33382.25 406.99 2293.21 28.34 2012-08-09 22:26:32.000 222 33382.32 407.06 2293.10 28.34 2012-08-09 22:26:33.000 222 33382.35 407.05 2293.03 28.34 2012-08-09 22:26:34.000 222 33382.38 407.04 2293.09 28.34 2012-08-09 22:26:35.000 222 33382.22 407.00 2293.09 28.34 2012-08-09 22:26:36.000 222 33382.26 407.03 2293.15 28.34 2012-08-09 22:26:36.000 222 33382.31 407.01 2293.08 28.34 2012-08-09 22:26:38.000 222 33382.34 407.00 2293.14 28.34 2012-08-09 22:26:39.000 222 33382.29 406.98 2293.13 28.34 2012-08-09 22:26:40.000 222 33382.33 406.99 2293.05 28.34 2012-08-09 22:26:41.000 222 33382.34 406.98 2293.15 28.34 2012-08-09 22:26:42.000 222 33382.32 406.98 2293.15 28.34 2012-08-09 22:26:43.000 222 33382.36 406.99 2293.15 28.34 2012-08-09 22:26:44.000 222 33382.32 406.99 2293.09 28.34 2012-08-09 22:26:45.000 222 33382.32 406.99 2293.10 28.34 2012-08-09 22:26:46.000 222 33382.29 406.97 2293.11 28.34 2012-08-09 22:26:47.000 222 33382.30 406.96 2293.15 28.34 2012-08-09 22:26:48.000 222 33382.28 406.99 2293.15 28.34 2012-08-09 22:26:49.000 222 33382.33 406.99 2293.07 28.34 2012-08-09 22:26:49.000 222 33382.30 407.00 2293.10 28.34 2012-08-09 22:26:51.000 222 33382.32 407.00 2293.16 28.34 2012-08-09 22:26:52.000 222 33382.22 407.01 2293.19 28.34 2012-08-09 22:26:53.000 222 33382.29 407.03 2293.11 28.34 2012-08-09 22:26:54.000 222 33382.28 407.00 2293.09 28.34 2012-08-09 22:26:55.000 222 33382.31 407.00 2293.12 28.34 2012-08-09 22:26:56.000 222 33382.35 406.97 2293.12 28.34 2012-08-09 22:26:57.000 222 33382.31 407.04 2293.13 28.34 2012-08-09 22:26:58.000 222 33382.22 406.99 2293.17 28.34 2012-08-09 22:26:59.000 222 33382.31 406.98 2293.08 28.34 2012-08-09 22:27:00.000 222 33382.27 406.97 2293.11 28.34 2012-08-09 22:27:01.000 222 33382.35 406.99 2293.10 28.34 2012-08-09 22:27:02.000 222 33382.25 407.00 2293.01 28.34 2012-08-09 22:27:03.000 222 33382.32 406.98 2293.09 28.34 2012-08-09 22:27:04.000 222 33382.20 406.96 2293.13 28.34 2012-08-09 22:27:05.000 222 33382.28 406.97 2293.12 28.34 2012-08-09 22:27:06.000 222 33382.28 406.96 2293.15 28.34 2012-08-09 22:27:07.000 222 33382.30 406.94 2293.06 28.34 2012-08-09 22:27:08.000 222 33382.30 407.00 2293.13 28.34 2012-08-09 22:27:09.000 222 33382.28 406.93 2293.19 28.34 2012-08-09 22:27:10.000 222 33382.36 406.97 2293.16 28.34 2012-08-09 22:27:11.000 222 33382.29 406.96 2293.13 28.34 2012-08-09 22:27:12.000 222 33382.28 406.96 2293.15 28.34 2012-08-09 22:27:13.000 222 33382.32 406.96 2293.12 28.34 2012-08-09 22:27:14.000 222 33382.30 406.95 2293.09 28.34 2012-08-09 22:27:15.000 222 33382.29 406.96 2293.15 28.34 2012-08-09 22:27:16.000 222 33382.29 406.96 2293.19 28.34 2012-08-09 22:27:17.000 222 33382.26 406.98 2293.12 28.34 2012-08-09 22:27:18.000 222 33382.28 406.94 2293.14 28.34 2012-08-09 22:27:19.000 222 33382.34 406.96 2293.18 28.34 2012-08-09 22:27:20.000 222 33382.37 407.00 2293.15 28.34 2012-08-09 22:27:21.000 222 33382.39 406.94 2293.11 28.34 2012-08-09 22:27:22.000 222 33382.29 406.96 2293.14 28.34 2012-08-09 22:27:23.000 222 33382.30 406.96 2293.21 28.34 2012-08-09 22:27:24.000 222 33382.30 406.92 2293.12 28.34 2012-08-09 22:27:25.000 222 33382.29 406.96 2293.19 28.34 2012-08-09 22:27:26.000 222 33382.29 406.95 2293.17 28.34 2012-08-09 22:27:27.000 222 33382.32 406.92 2293.08 28.34 2012-08-09 22:27:28.000 222 33382.29 406.98 2293.13 28.34 2012-08-09 22:27:29.000 222 33382.36 406.99 2293.17 28.34 2012-08-09 22:27:30.000 222 33382.25 406.97 2293.16 28.34 2012-08-09 22:27:30.000 222 33382.27 406.96 2293.10 28.34 2012-08-09 22:27:32.000 222 33382.38 406.97 2293.27 28.34 2012-08-09 22:27:33.000 222 33382.28 406.93 2293.04 28.34 2012-08-09 22:27:34.000 222 33382.26 406.89 2293.19 28.34 2012-08-09 22:27:35.000 222 33382.28 406.94 2293.12 28.34 2012-08-09 22:27:36.000 222 33382.32 406.97 2293.05 28.34 2012-08-09 22:27:37.000 222 33382.29 406.97 2293.19 28.34 2012-08-09 22:27:38.000 222 33382.25 406.89 2293.21 28.34 2012-08-09 22:27:39.000 222 33382.28 406.92 2293.18 28.34 2012-08-09 22:27:40.000 222 33382.31 406.97 2293.13 28.34 2012-08-09 22:27:41.000 222 33382.36 406.94 2293.13 28.34 2012-08-09 22:27:42.000 222 33382.24 406.93 2293.11 28.34 2012-08-09 22:27:43.000 222 33382.26 406.93 2293.18 28.34 2012-08-09 22:27:43.000 222 33382.31 406.90 2293.09 28.34 2012-08-09 22:27:45.000 222 33382.32 406.93 2293.16 28.34 2012-08-09 22:27:46.000 222 33382.29 406.94 2293.10 28.34 2012-08-09 22:27:47.000 222 33382.35 406.94 2293.09 28.34 2012-08-09 22:27:48.000 222 33382.28 406.95 2293.07 28.34 2012-08-09 22:27:49.000 222 33382.39 406.87 2293.10 28.34 2012-08-09 22:27:50.000 222 33382.35 406.92 2293.20 28.34 2012-08-09 22:27:51.000 222 33382.35 406.91 2293.09 28.34 2012-08-09 22:27:52.000 222 33382.30 406.93 2293.13 28.34 2012-08-09 22:27:53.000 222 33382.29 406.89 2293.05 28.34 2012-08-09 22:27:54.000 222 33382.26 406.88 2293.01 28.34 2012-08-09 22:27:55.000 222 33382.43 406.92 2292.99 28.34 2012-08-09 22:27:56.000 222 33382.34 406.94 2293.10 28.34 2012-08-09 22:27:57.000 222 33382.36 406.91 2293.12 28.34 2012-08-09 22:27:58.000 222 33382.29 406.89 2293.12 28.34 2012-08-09 22:27:59.000 222 33382.25 406.93 2293.09 28.34 2012-08-09 22:28:00.000 222 33382.25 406.95 2293.15 28.34 2012-08-09 22:28:01.000 222 33382.42 406.94 2293.11 28.34 2012-08-09 22:28:02.000 222 33382.24 406.94 2293.13 28.34 2012-08-09 22:28:03.000 222 33382.23 406.93 2293.12 28.34 2012-08-09 22:28:04.000 222 33382.26 406.98 2293.12 28.34 2012-08-09 22:28:05.000 222 33382.35 406.94 2293.13 28.34 2012-08-09 22:28:06.000 222 33382.32 406.93 2293.13 28.34 2012-08-09 22:28:07.000 222 33382.29 406.94 2293.06 28.34 2012-08-09 22:28:08.000 222 33382.27 406.93 2293.15 28.34 2012-08-09 22:28:09.000 222 33382.26 406.93 2293.05 28.34 2012-08-09 22:28:10.000 222 33382.37 406.89 2293.15 28.34 2012-08-09 22:28:11.000 222 33382.29 406.92 2293.13 28.34 2012-08-09 22:28:12.000 222 33382.32 406.89 2293.12 28.34 2012-08-09 22:28:13.000 222 33382.34 406.91 2293.07 28.34 2012-08-09 22:28:14.000 222 33382.32 406.93 2293.06 28.34 2012-08-09 22:28:15.000 222 33382.28 406.95 2293.20 28.34 2012-08-09 22:28:16.000 222 33382.32 406.91 2293.07 28.34 2012-08-09 22:28:17.000 222 33382.21 406.91 2293.19 28.34 2012-08-09 22:28:18.000 222 33382.23 406.90 2293.15 28.34 2012-08-09 22:28:19.000 222 33382.22 406.90 2293.07 28.34 2012-08-09 22:28:20.000 222 33382.25 406.91 2293.11 28.34 2012-08-09 22:28:21.000 222 33382.21 406.89 2293.00 28.34 2012-08-09 22:28:22.000 222 33382.23 406.88 2293.06 28.34 2012-08-09 22:28:23.000 222 33382.28 406.87 2293.13 28.34 2012-08-09 22:28:24.000 222 33382.19 406.85 2293.13 28.34 2012-08-09 22:28:24.000 222 33382.28 406.93 2293.05 28.34 2012-08-09 22:28:26.000 222 33382.32 406.90 2293.16 28.34 2012-08-09 22:28:27.000 222 33382.22 406.91 2293.23 28.34 2012-08-09 22:28:28.000 222 33382.31 406.91 2293.09 28.34 2012-08-09 22:28:29.000 222 33382.25 406.88 2293.09 28.34 2012-08-09 22:28:30.000 222 33382.31 406.89 2293.09 28.34 2012-08-09 22:28:31.000 222 33382.25 406.86 2293.20 28.34 2012-08-09 22:28:32.000 222 33382.27 406.88 2293.07 28.34 2012-08-09 22:28:33.000 222 33382.29 406.90 2293.11 28.34 2012-08-09 22:28:34.000 222 33382.31 406.91 2293.06 28.34 2012-08-09 22:28:35.000 222 33382.29 406.87 2293.19 28.34 2012-08-09 22:28:36.000 222 33382.27 406.85 2293.18 28.34 2012-08-09 22:28:37.000 222 33382.31 406.83 2293.15 28.34 2012-08-09 22:28:37.000 222 33382.28 406.87 2293.12 28.34 2012-08-09 22:28:39.000 222 33382.27 406.88 2293.15 28.34 2012-08-09 22:28:40.000 222 33382.29 406.85 2293.16 28.35 2012-08-09 22:28:41.000 222 33382.31 406.87 2293.15 28.34 2012-08-09 22:28:42.000 222 33382.31 406.83 2293.13 28.34 2012-08-09 22:28:43.000 222 33382.28 406.89 2293.14 28.34 2012-08-09 22:28:44.000 222 33382.30 406.85 2293.13 28.34 2012-08-09 22:28:45.000 222 33382.36 406.84 2293.15 28.34 2012-08-09 22:28:46.000 222 33382.29 406.84 2293.10 28.35 2012-08-09 22:28:47.000 222 33382.31 406.83 2293.16 28.34 2012-08-09 22:28:48.000 222 33382.35 406.85 2293.10 28.34 2012-08-09 22:28:49.000 222 33382.36 406.87 2293.13 28.34 2012-08-09 22:28:50.000 222 33382.33 406.86 2293.14 28.34 2012-08-09 22:28:51.000 222 33382.26 406.84 2293.15 28.34 2012-08-09 22:28:52.000 222 33382.26 406.87 2293.10 28.34 2012-08-09 22:28:53.000 222 33382.19 406.84 2293.16 28.34 2012-08-09 22:28:54.000 222 33382.30 406.81 2293.18 28.34 2012-08-09 22:28:55.000 222 33382.31 406.86 2293.18 28.34 2012-08-09 22:28:56.000 222 33382.33 406.81 2293.13 28.34 2012-08-09 22:28:57.000 222 33382.25 406.87 2293.08 28.34 2012-08-09 22:28:58.000 222 33382.36 406.84 2293.10 28.34 2012-08-09 22:28:59.000 222 33382.36 406.81 2293.08 28.34 2012-08-09 22:29:00.000 222 33382.32 406.80 2293.10 28.34 2012-08-09 22:29:01.000 222 33382.36 406.85 2293.07 28.35 2012-08-09 22:29:02.000 222 33382.33 406.87 2293.12 28.35 2012-08-09 22:29:03.000 222 33382.31 406.86 2293.13 28.34 2012-08-09 22:29:04.000 222 33382.28 406.85 2293.12 28.35 2012-08-09 22:29:05.000 222 33382.29 406.80 2293.13 28.34 2012-08-09 22:29:06.000 222 33382.30 406.81 2293.12 28.34 2012-08-09 22:29:07.000 222 33382.31 406.86 2293.06 28.34 2012-08-09 22:29:08.000 222 33382.29 406.83 2293.10 28.34 2012-08-09 22:29:09.000 222 33382.32 406.80 2293.13 28.34 2012-08-09 22:29:10.000 222 33382.32 406.85 2293.17 28.34 2012-08-09 22:29:11.000 222 33382.40 406.82 2293.14 28.34 2012-08-09 22:29:12.000 222 33382.25 406.83 2293.10 28.34 2012-08-09 22:29:13.000 222 33382.29 406.86 2293.13 28.35 2012-08-09 22:29:14.000 222 33382.35 406.81 2293.14 28.35 2012-08-09 22:29:15.000 222 33382.23 406.83 2293.12 28.34 2012-08-09 22:29:16.000 222 33382.28 406.84 2293.12 28.35 2012-08-09 22:29:17.000 222 33382.22 406.86 2293.14 28.35 2012-08-09 22:29:18.000 222 33382.20 406.86 2293.10 28.34 2012-08-09 22:29:18.000 222 33382.33 406.86 2293.13 28.34 2012-08-09 22:29:20.000 222 33382.33 406.85 2293.10 28.34 2012-08-09 22:29:21.000 222 33382.27 406.84 2293.08 28.35 2012-08-09 22:29:22.000 222 33382.24 406.86 2293.06 28.35 2012-08-09 22:29:23.000 222 33382.37 406.87 2293.04 28.35 2012-08-09 22:29:24.000 222 33382.37 406.84 2293.08 28.35 2012-08-09 22:29:25.000 222 33382.39 406.86 2293.13 28.35 2012-08-09 22:29:26.000 222 33382.33 406.84 2293.12 28.35 2012-08-09 22:29:27.000 222 33382.32 406.84 2293.17 28.35 2012-08-09 22:29:28.000 222 33382.23 406.85 2293.06 28.35 2012-08-09 22:29:29.000 222 33382.39 406.86 2293.13 28.35 2012-08-09 22:29:30.000 222 33382.31 406.85 2293.10 28.35 2012-08-09 22:29:31.000 222 33382.33 406.82 2293.10 28.35 2012-08-09 22:29:31.000 222 33382.29 406.83 2293.14 28.34 2012-08-09 22:29:33.000 222 33382.37 406.87 2293.18 28.34 2012-08-09 22:29:34.000 222 33382.28 406.82 2293.13 28.35 2012-08-09 22:29:35.000 222 33382.35 406.84 2293.14 28.35 2012-08-09 22:29:36.000 222 33382.29 406.80 2293.13 28.35 2012-08-09 22:29:37.000 222 33382.28 406.86 2293.06 28.35 2012-08-09 22:29:38.000 222 33382.31 406.83 2293.13 28.34 2012-08-09 22:29:39.000 222 33382.23 406.82 2293.07 28.35 2012-08-09 22:29:40.000 222 33382.25 406.84 2293.21 28.35 2012-08-09 22:29:41.000 222 33382.27 406.87 2293.15 28.34 2012-08-09 22:29:42.000 222 33382.25 406.86 2293.10 28.34 2012-08-09 22:29:43.000 222 33382.26 406.87 2293.16 28.34 2012-08-09 22:29:44.000 222 33382.29 406.83 2293.15 28.34 2012-08-09 22:29:45.000 222 33382.31 406.84 2293.07 28.34 2012-08-09 22:29:46.000 222 33382.19 406.85 2293.12 28.34 2012-08-09 22:29:47.000 222 33382.32 406.83 2293.13 28.34 2012-08-09 22:29:48.000 222 33382.28 406.81 2293.13 28.34 2012-08-09 22:29:49.000 222 33382.25 406.83 2293.13 28.34 2012-08-09 22:29:50.000 222 33382.22 406.82 2293.22 28.34 2012-08-09 22:29:51.000 222 33382.26 406.85 2293.15 28.35 2012-08-09 22:29:52.000 222 33382.33 406.83 2293.06 28.35 2012-08-09 22:29:53.000 222 33382.38 406.84 2293.13 28.35 2012-08-09 22:29:54.000 222 33382.29 406.85 2293.17 28.34 2012-08-09 22:29:55.000 222 33382.31 406.81 2293.11 28.34 2012-08-09 22:29:56.000 222 33382.31 406.83 2293.15 28.34 2012-08-09 22:29:57.000 222 33382.33 406.83 2293.15 28.35 2012-08-09 22:29:58.000 222 33382.21 406.81 2293.22 28.35 2012-08-09 22:29:59.000 222 33382.26 406.81 2293.15 28.34 2012-08-09 22:30:00.000 222 33382.22 406.80 2293.10 28.34 2012-08-09 22:30:01.000 222 33382.31 406.83 2293.19 28.34 2012-08-09 22:30:02.000 222 33382.22 406.78 2293.13 28.35 2012-08-09 22:30:03.000 222 33382.27 406.83 2293.12 28.35 2012-08-09 22:30:04.000 222 33382.26 406.79 2293.12 28.35 2012-08-09 22:30:05.000 222 33382.31 406.85 2293.22 28.35 2012-08-09 22:30:06.000 222 33382.31 406.83 2293.16 28.35 2012-08-09 22:30:07.000 222 33382.31 406.81 2293.12 28.35 2012-08-09 22:30:08.000 222 33382.26 406.81 2293.10 28.35 2012-08-09 22:30:09.000 222 33382.28 406.84 2293.16 28.35 2012-08-09 22:30:10.000 222 33382.36 406.85 2293.16 28.35 2012-08-09 22:30:11.000 222 33382.28 406.83 2293.17 28.34 2012-08-09 22:30:12.000 222 33382.28 406.81 2293.10 28.35 2012-08-09 22:30:12.000 222 33382.34 406.79 2293.12 28.35 2012-08-09 22:30:14.000 222 33382.36 406.85 2293.18 28.35 2012-08-09 22:30:15.000 222 33382.28 406.82 2293.13 28.35 2012-08-09 22:30:16.000 222 33382.17 406.82 2293.13 28.35 2012-08-09 22:30:17.000 222 33382.20 406.82 2293.24 28.35 2012-08-09 22:30:18.000 222 33382.25 406.80 2293.15 28.35 2012-08-09 22:30:19.000 222 33382.26 406.82 2293.12 28.35 2012-08-09 22:30:20.000 222 33382.27 406.84 2293.04 28.35 2012-08-09 22:30:21.000 222 33382.28 406.84 2293.16 28.35 2012-08-09 22:30:22.000 222 33382.35 406.86 2293.16 28.35 2012-08-09 22:30:23.000 222 33382.34 406.83 2293.13 28.35 2012-08-09 22:30:24.000 222 33382.28 406.82 2293.12 28.35 2012-08-09 22:30:25.000 222 33382.26 406.91 2293.09 28.35 2012-08-09 22:30:25.000 222 33382.29 406.84 2293.17 28.35 2012-08-09 22:30:27.000 222 33382.23 406.85 2293.23 28.35 2012-08-09 22:30:28.000 222 33382.27 406.83 2293.13 28.35 2012-08-09 22:30:29.000 222 33382.23 406.79 2293.14 28.35 2012-08-09 22:30:30.000 222 33382.24 406.81 2293.19 28.35 2012-08-09 22:30:31.000 222 33382.34 406.80 2293.19 28.35 2012-08-09 22:30:32.000 222 33382.26 406.81 2293.14 28.35 2012-08-09 22:30:33.000 222 33382.28 406.84 2293.19 28.35 2012-08-09 22:30:34.000 222 33382.27 406.85 2293.10 28.35 2012-08-09 22:30:35.000 222 33382.35 406.80 2293.21 28.35 2012-08-09 22:30:36.000 222 33382.32 406.82 2293.18 28.35 2012-08-09 22:30:37.000 222 33382.34 406.81 2293.14 28.35 2012-08-09 22:30:38.000 222 33382.37 406.82 2293.16 28.35 2012-08-09 22:30:39.000 222 33382.21 406.80 2293.10 28.35 2012-08-09 22:30:40.000 222 33382.34 406.84 2293.10 28.35 2012-08-09 22:30:41.000 222 33382.30 406.84 2293.12 28.35 2012-08-09 22:30:42.000 222 33382.29 406.84 2293.10 28.35 2012-08-09 22:30:43.000 222 33382.35 406.84 2293.12 28.35 2012-08-09 22:30:44.000 222 33382.28 406.79 2293.13 28.35 2012-08-09 22:30:45.000 222 33382.36 406.79 2293.11 28.35 2012-08-09 22:30:46.000 222 33382.31 406.83 2293.19 28.35 2012-08-09 22:30:47.000 222 33382.17 406.81 2293.09 28.35 2012-08-09 22:30:48.000 222 33382.22 406.81 2293.13 28.35 2012-08-09 22:30:49.000 222 33382.26 406.84 2293.15 28.35 2012-08-09 22:30:50.000 222 33382.22 406.77 2293.15 28.35 2012-08-09 22:30:51.000 222 33382.31 406.86 2293.13 28.35 2012-08-09 22:30:52.000 222 33382.41 406.84 2293.20 28.35 2012-08-09 22:30:53.000 222 33382.33 406.85 2293.18 28.35 2012-08-09 22:30:54.000 222 33382.19 406.81 2293.16 28.35 2012-08-09 22:30:55.000 222 33382.22 406.80 2293.15 28.35 2012-08-09 22:30:56.000 222 33382.36 406.82 2293.19 28.35 2012-08-09 22:30:57.000 222 33382.37 406.88 2293.16 28.35 2012-08-09 22:30:58.000 222 33382.35 406.86 2293.20 28.35 2012-08-09 22:30:59.000 222 33382.30 406.82 2293.19 28.35 2012-08-09 22:31:00.000 222 33382.29 406.84 2293.24 28.35 2012-08-09 22:31:01.000 222 33382.29 406.83 2293.14 28.35 2012-08-09 22:31:02.000 222 33382.32 406.85 2293.12 28.35 2012-08-09 22:31:03.000 222 33382.26 406.83 2293.14 28.35 2012-08-09 22:31:04.000 222 33382.36 406.87 2293.18 28.35 2012-08-09 22:31:05.000 222 33382.35 406.84 2293.10 28.35 2012-08-09 22:31:06.000 222 33382.32 406.82 2293.15 28.35 2012-08-09 22:31:06.000 222 33382.27 406.80 2293.15 28.35 2012-08-09 22:31:08.000 222 33382.32 406.82 2293.10 28.35 2012-08-09 22:31:09.000 222 33382.30 406.82 2293.16 28.35 2012-08-09 22:31:10.000 222 33382.31 406.82 2293.15 28.35 2012-08-09 22:31:11.000 222 33382.19 406.80 2293.19 28.35 2012-08-09 22:31:12.000 222 33382.31 406.87 2293.13 28.35 2012-08-09 22:31:13.000 222 33382.29 406.84 2293.17 28.35 2012-08-09 22:31:14.000 222 33382.27 406.84 2293.09 28.35 2012-08-09 22:31:15.000 222 33382.26 406.81 2293.16 28.35 2012-08-09 22:31:16.000 222 33382.31 406.84 2293.16 28.35 2012-08-09 22:31:17.000 222 33382.32 406.85 2293.15 28.35 2012-08-09 22:31:18.000 222 33382.38 406.83 2293.18 28.35 2012-08-09 22:31:19.000 222 33382.33 406.84 2293.15 28.35 2012-08-09 22:31:19.000 222 33382.24 406.81 2293.16 28.35 2012-08-09 22:31:21.000 222 33382.27 406.79 2293.13 28.35 2012-08-09 22:31:22.000 222 33382.35 406.80 2293.13 28.35 2012-08-09 22:31:23.000 222 33382.30 406.81 2293.16 28.35 2012-08-09 22:31:24.000 222 33382.31 406.85 2293.10 28.35 2012-08-09 22:31:25.000 222 33382.38 406.83 2293.13 28.35 2012-08-09 22:31:26.000 222 33382.25 406.85 2293.12 28.35 2012-08-09 22:31:27.000 222 33382.17 406.87 2293.08 28.35 2012-08-09 22:31:28.000 222 33382.33 406.87 2293.16 28.35 2012-08-09 22:31:29.000 222 33382.24 406.84 2293.18 28.35 2012-08-09 22:31:30.000 222 33382.28 406.82 2293.09 28.35 2012-08-09 22:31:31.000 222 33382.32 406.82 2293.09 28.35 2012-08-09 22:31:32.000 222 33382.29 406.82 2293.13 28.35 2012-08-09 22:31:33.000 222 33382.33 406.85 2293.06 28.35 2012-08-09 22:31:34.000 222 33382.26 406.88 2293.15 28.35 2012-08-09 22:31:35.000 222 33382.28 406.85 2293.12 28.35 2012-08-09 22:31:36.000 222 33382.36 406.83 2293.10 28.35 2012-08-09 22:31:37.000 222 33382.35 406.81 2293.08 28.35 2012-08-09 22:31:38.000 222 33382.29 406.87 2293.16 28.35 2012-08-09 22:31:39.000 222 33382.26 406.84 2293.12 28.35 2012-08-09 22:31:40.000 222 33382.29 406.80 2293.10 28.35 2012-08-09 22:31:41.000 222 33382.31 406.81 2293.13 28.35 2012-08-09 22:31:42.000 222 33382.24 406.83 2293.13 28.35 2012-08-09 22:31:43.000 222 33382.32 406.85 2293.11 28.35 2012-08-09 22:31:44.000 222 33382.32 406.82 2293.09 28.35 2012-08-09 22:31:45.000 222 33382.22 406.85 2293.16 28.35 2012-08-09 22:31:46.000 222 33382.33 406.79 2293.14 28.35 2012-08-09 22:31:47.000 222 33382.22 406.81 2293.11 28.35 2012-08-09 22:31:48.000 222 33382.26 406.82 2293.13 28.35 2012-08-09 22:31:49.000 222 33382.29 406.77 2293.09 28.35 2012-08-09 22:31:50.000 222 33382.28 406.81 2293.15 28.35 2012-08-09 22:31:51.000 222 33382.29 406.83 2293.13 28.35 2012-08-09 22:31:52.000 222 33382.28 406.80 2293.20 28.35 2012-08-09 22:31:53.000 222 33382.42 406.82 2293.17 28.35 2012-08-09 22:31:54.000 222 33382.23 406.76 2293.15 28.35 2012-08-09 22:31:55.000 222 33382.28 406.81 2293.15 28.35 2012-08-09 22:31:56.000 222 33382.27 406.78 2293.09 28.35 2012-08-09 22:31:57.000 222 33382.22 406.80 2293.22 28.35 2012-08-09 22:31:58.000 222 33382.25 406.80 2293.14 28.35 2012-08-09 22:31:59.000 222 33382.16 406.79 2293.06 28.35 2012-08-09 22:32:00.000 222 33382.33 406.77 2293.18 28.35 2012-08-09 22:32:00.000 222 33382.24 406.80 2293.14 28.35 2012-08-09 22:32:02.000 222 33382.21 406.80 2293.09 28.35 2012-08-09 22:32:03.000 222 33382.27 406.79 2293.15 28.35 2012-08-09 22:32:04.000 222 33382.29 406.80 2293.04 28.35 2012-08-09 22:32:05.000 222 33382.20 406.82 2293.09 28.35 2012-08-09 22:32:06.000 222 33382.23 406.81 2293.07 28.35 2012-08-09 22:32:07.000 222 33382.28 406.78 2293.16 28.35 2012-08-09 22:32:08.000 222 33382.28 406.78 2293.11 28.35 2012-08-09 22:32:09.000 222 33382.23 406.80 2293.18 28.35 2012-08-09 22:32:10.000 222 33382.20 406.84 2293.20 28.35 2012-08-09 22:32:11.000 222 33382.28 406.82 2293.18 28.35 2012-08-09 22:32:12.000 222 33382.30 406.80 2293.18 28.35 2012-08-09 22:32:13.000 222 33382.25 406.78 2293.17 28.35 2012-08-09 22:32:13.000 222 33382.21 406.77 2293.20 28.35 2012-08-09 22:32:15.000 222 33382.23 406.79 2293.12 28.35 2012-08-09 22:32:16.000 222 33382.25 406.82 2293.04 28.35 2012-08-09 22:32:17.000 222 33382.33 406.81 2293.08 28.35 2012-08-09 22:32:18.000 222 33382.33 406.79 2293.19 28.35 2012-08-09 22:32:19.000 222 33382.27 406.78 2293.15 28.35 2012-08-09 22:32:20.000 222 33382.23 406.75 2293.19 28.35 2012-08-09 22:32:21.000 222 33382.28 406.79 2293.15 28.35 2012-08-09 22:32:22.000 222 33382.22 406.79 2293.22 28.35 2012-08-09 22:32:23.000 222 33382.26 406.79 2293.18 28.35 2012-08-09 22:32:24.000 222 33382.23 406.83 2293.09 28.35 2012-08-09 22:32:25.000 222 33382.25 406.78 2293.07 28.35 2012-08-09 22:32:26.000 222 33382.13 406.79 2293.15 28.35 2012-08-09 22:32:27.000 222 33382.28 406.76 2293.10 28.35 2012-08-09 22:32:28.000 222 33382.32 406.77 2293.21 28.35 2012-08-09 22:32:29.000 222 33382.14 406.78 2293.18 28.35 2012-08-09 22:32:30.000 222 33382.31 406.74 2293.15 28.35 2012-08-09 22:32:31.000 222 33382.29 406.75 2293.16 28.35 2012-08-09 22:32:32.000 222 33382.22 406.79 2293.16 28.35 2012-08-09 22:32:33.000 222 33382.30 406.79 2293.26 28.35 2012-08-09 22:32:34.000 222 33382.25 406.78 2293.16 28.35 2012-08-09 22:32:35.000 222 33382.32 406.81 2293.18 28.35 2012-08-09 22:32:36.000 222 33382.23 406.81 2293.06 28.35 2012-08-09 22:32:37.000 222 33382.22 406.77 2293.09 28.35 2012-08-09 22:32:38.000 222 33382.33 406.83 2293.16 28.35 2012-08-09 22:32:39.000 222 33382.19 406.80 2293.12 28.35 2012-08-09 22:32:40.000 222 33382.23 406.79 2293.19 28.35 2012-08-09 22:32:41.000 222 33382.29 406.80 2293.12 28.35 2012-08-09 22:32:42.000 222 33382.23 406.81 2293.11 28.35 2012-08-09 22:32:43.000 222 33382.17 406.81 2293.19 28.35 2012-08-09 22:32:44.000 222 33382.27 406.79 2293.19 28.35 2012-08-09 22:32:45.000 222 33382.24 406.83 2293.21 28.35 2012-08-09 22:32:46.000 222 33382.26 406.77 2293.16 28.35 2012-08-09 22:32:47.000 222 33382.30 406.80 2293.12 28.35 2012-08-09 22:32:48.000 222 33382.20 406.83 2293.20 28.35 2012-08-09 22:32:49.000 222 33382.22 406.81 2293.22 28.35 2012-08-09 22:32:50.000 222 33382.27 406.82 2293.12 28.35 2012-08-09 22:32:51.000 222 33382.29 406.83 2293.05 28.35 2012-08-09 22:32:52.000 222 33382.22 406.79 2293.16 28.35 2012-08-09 22:32:53.000 222 33382.28 406.79 2293.12 28.35 2012-08-09 22:32:54.000 222 33382.25 406.85 2293.16 28.35 2012-08-09 22:32:54.000 222 33382.23 406.84 2293.21 28.35 2012-08-09 22:32:56.000 222 33382.26 406.79 2293.22 28.35 2012-08-09 22:32:57.000 222 33382.25 406.75 2293.16 28.35 2012-08-09 22:32:58.000 222 33382.29 406.81 2293.15 28.35 2012-08-09 22:32:59.000 222 33382.20 406.79 2293.24 28.35 2012-08-09 22:33:00.000 222 33382.25 406.81 2293.16 28.35 2012-08-09 22:33:01.000 222 33382.20 406.79 2293.15 28.35 2012-08-09 22:33:02.000 222 33382.28 406.78 2293.12 28.35 2012-08-09 22:33:03.000 222 33382.25 406.79 2293.09 28.35 2012-08-09 22:33:04.000 222 33382.28 406.76 2293.20 28.35 2012-08-09 22:33:05.000 222 33382.29 406.78 2293.19 28.35 2012-08-09 22:33:06.000 222 33382.29 406.80 2293.17 28.35 2012-08-09 22:33:07.000 222 33382.23 406.81 2293.20 28.35 2012-08-09 22:33:07.000 222 33382.28 406.80 2293.17 28.35 2012-08-09 22:33:09.000 222 33382.30 406.78 2293.24 28.35 2012-08-09 22:33:10.000 222 33382.25 406.77 2293.16 28.35 2012-08-09 22:33:11.000 222 33382.25 406.79 2293.16 28.35 2012-08-09 22:33:12.000 222 33382.33 406.80 2293.06 28.35 2012-08-09 22:33:13.000 222 33382.18 406.81 2293.07 28.35 2012-08-09 22:33:14.000 222 33382.28 406.79 2293.06 28.35 2012-08-09 22:33:15.000 222 33382.28 406.84 2293.18 28.35 2012-08-09 22:33:16.000 222 33382.25 406.81 2293.20 28.35 2012-08-09 22:33:17.000 222 33382.25 406.80 2293.13 28.35 2012-08-09 22:33:18.000 222 33382.24 406.79 2293.21 28.35 2012-08-09 22:33:19.000 222 33382.14 406.78 2293.18 28.35 2012-08-09 22:33:20.000 222 33382.28 406.80 2293.20 28.35 2012-08-09 22:33:21.000 222 33382.22 406.78 2293.16 28.35 2012-08-09 22:33:22.000 222 33382.27 406.84 2293.15 28.35 2012-08-09 22:33:23.000 222 33382.30 406.77 2293.16 28.35 2012-08-09 22:33:24.000 222 33382.25 406.80 2293.18 28.35 2012-08-09 22:33:25.000 222 33382.21 406.77 2293.17 28.35 2012-08-09 22:33:26.000 222 33382.28 406.78 2293.08 28.35 2012-08-09 22:33:27.000 222 33382.28 406.78 2293.18 28.35 2012-08-09 22:33:28.000 222 33382.04 406.81 2293.17 28.35 2012-08-09 22:33:29.000 222 33382.24 406.79 2293.19 28.35 2012-08-09 22:33:30.000 222 33382.28 406.86 2293.03 28.35 2012-08-09 22:33:31.000 222 33382.19 406.81 2293.09 28.35 2012-08-09 22:33:32.000 222 33382.26 406.81 2293.12 28.35 2012-08-09 22:33:33.000 222 33382.29 406.83 2293.18 28.35 2012-08-09 22:33:34.000 222 33382.17 406.80 2293.17 28.35 2012-08-09 22:33:35.000 222 33382.14 406.80 2293.18 28.35 2012-08-09 22:33:36.000 222 33382.25 406.82 2293.09 28.35 2012-08-09 22:33:37.000 222 33382.19 406.78 2293.12 28.35 2012-08-09 22:33:38.000 222 33382.27 406.80 2293.16 28.35 2012-08-09 22:33:39.000 222 33382.22 406.79 2293.19 28.35 2012-08-09 22:33:40.000 222 33382.19 406.84 2293.24 28.35 2012-08-09 22:33:41.000 222 33382.25 406.79 2293.16 28.35 2012-08-09 22:33:42.000 222 33382.20 406.77 2293.16 28.35 2012-08-09 22:33:43.000 222 33382.23 406.76 2293.16 28.35 2012-08-09 22:33:44.000 222 33382.22 406.83 2293.20 28.35 2012-08-09 22:33:45.000 222 33382.22 406.85 2293.12 28.35 2012-08-09 22:33:46.000 222 33382.11 406.83 2293.18 28.35 2012-08-09 22:33:47.000 222 33382.23 406.80 2293.16 28.35 2012-08-09 22:33:48.000 222 33382.27 406.86 2293.19 28.35 2012-08-09 22:33:48.000 222 33382.31 406.84 2293.16 28.35 2012-08-09 22:33:50.000 222 33382.22 406.84 2293.15 28.35 2012-08-09 22:33:51.000 222 33382.27 406.83 2293.16 28.35 2012-08-09 22:33:52.000 222 33382.15 406.83 2293.16 28.35 2012-08-09 22:33:53.000 222 33382.22 406.84 2293.22 28.35 2012-08-09 22:33:54.000 222 33382.16 406.82 2293.16 28.35 2012-08-09 22:33:55.000 222 33382.19 406.78 2293.16 28.35 2012-08-09 22:33:56.000 222 33382.23 406.79 2293.15 28.35 2012-08-09 22:33:57.000 222 33382.17 406.83 2293.15 28.35 2012-08-09 22:33:58.000 222 33382.19 406.78 2293.17 28.35 2012-08-09 22:33:59.000 222 33382.13 406.83 2293.10 28.35 2012-08-09 22:34:00.000 222 33382.21 406.76 2293.15 28.35 2012-08-09 22:34:01.000 222 33382.22 406.78 2293.15 28.35 2012-08-09 22:34:01.000 222 33382.21 406.81 2293.14 28.35 2012-08-09 22:34:03.000 222 33382.18 406.78 2293.16 28.35 2012-08-09 22:34:04.000 222 33382.19 406.78 2293.15 28.35 2012-08-09 22:34:05.000 222 33382.14 406.83 2293.21 28.35 2012-08-09 22:34:06.000 222 33382.23 406.81 2293.19 28.35 2012-08-09 22:34:07.000 222 33382.20 406.81 2293.15 28.35 2012-08-09 22:34:08.000 222 33382.19 406.79 2293.16 28.35 2012-08-09 22:34:09.000 222 33382.26 406.79 2293.11 28.35 2012-08-09 22:34:10.000 222 33382.23 406.83 2293.16 28.35 2012-08-09 22:34:11.000 222 33382.25 406.76 2293.25 28.35 2012-08-09 22:34:12.000 222 33382.20 406.81 2293.31 28.35 2012-08-09 22:34:13.000 222 33382.20 406.81 2293.24 28.35 2012-08-09 22:34:14.000 222 33382.25 406.80 2293.19 28.35 2012-08-09 22:34:15.000 222 33382.32 406.78 2293.26 28.35 2012-08-09 22:34:16.000 222 33382.21 406.74 2293.10 28.35 2012-08-09 22:34:17.000 222 33382.25 406.78 2293.20 28.35 2012-08-09 22:34:18.000 222 33382.19 406.80 2293.16 28.35 2012-08-09 22:34:19.000 222 33382.16 406.77 2293.15 28.35 2012-08-09 22:34:20.000 222 33382.20 406.83 2293.22 28.35 2012-08-09 22:34:21.000 222 33382.23 406.79 2293.20 28.35 2012-08-09 22:34:22.000 222 33382.33 406.79 2293.22 28.35 2012-08-09 22:34:23.000 222 33382.31 406.79 2293.15 28.35 2012-08-09 22:34:24.000 222 33382.31 406.75 2293.21 28.35 2012-08-09 22:34:25.000 222 33382.08 406.77 2293.25 28.35 2012-08-09 22:34:26.000 222 33382.26 406.82 2293.22 28.35 2012-08-09 22:34:27.000 222 33382.20 406.81 2293.04 28.35 2012-08-09 22:34:28.000 222 33382.26 406.78 2293.20 28.35 2012-08-09 22:34:29.000 222 33382.16 406.87 2293.17 28.35 2012-08-09 22:34:30.000 222 33382.31 406.79 2293.13 28.35 2012-08-09 22:34:31.000 222 33382.18 406.82 2293.20 28.35 2012-08-09 22:34:32.000 222 33382.27 406.80 2293.15 28.35 2012-08-09 22:34:33.000 222 33382.24 406.77 2293.16 28.35 2012-08-09 22:34:34.000 222 33382.20 406.82 2293.19 28.35 2012-08-09 22:34:35.000 222 33382.29 406.79 2293.24 28.35 2012-08-09 22:34:36.000 222 33382.15 406.86 2293.16 28.35 2012-08-09 22:34:37.000 222 33382.22 406.83 2293.13 28.35 2012-08-09 22:34:38.000 222 33382.20 406.81 2293.11 28.35 2012-08-09 22:34:39.000 222 33382.25 406.81 2293.19 28.35 2012-08-09 22:34:40.000 222 33382.31 406.79 2293.15 28.35 2012-08-09 22:34:41.000 222 33382.20 406.76 2293.21 28.35 2012-08-09 22:34:42.000 222 33382.25 406.83 2293.22 28.35 2012-08-09 22:34:42.000 222 33382.21 406.81 2293.19 28.35 2012-08-09 22:34:44.000 222 33382.24 406.76 2293.21 28.35 2012-08-09 22:34:45.000 222 33382.26 406.79 2293.19 28.35 2012-08-09 22:34:46.000 222 33382.19 406.79 2293.15 28.35 2012-08-09 22:34:47.000 222 33382.17 406.75 2293.24 28.35 2012-08-09 22:34:48.000 222 33382.15 406.80 2293.19 28.35 2012-08-09 22:34:49.000 222 33382.16 406.79 2293.16 28.35 2012-08-09 22:34:50.000 222 33382.16 406.80 2293.20 28.35 2012-08-09 22:34:51.000 222 33382.17 406.78 2293.16 28.35 2012-08-09 22:34:52.000 222 33382.20 406.77 2293.14 28.35 2012-08-09 22:34:53.000 222 33382.21 406.80 2293.16 28.35 2012-08-09 22:34:54.000 222 33382.17 406.78 2293.12 28.35 2012-08-09 22:34:55.000 222 33382.11 406.76 2293.04 28.35 2012-08-09 22:34:55.000 222 33382.11 406.80 2293.10 28.35 2012-08-09 22:34:57.000 222 33382.17 406.83 2293.15 28.35 2012-08-09 22:34:58.000 222 33382.19 406.76 2293.07 28.35 2012-08-09 22:34:59.000 222 33382.07 406.76 2293.16 28.35 2012-08-09 22:35:00.000 222 33382.22 406.80 2293.18 28.35 2012-08-09 22:35:01.000 222 33382.10 406.82 2293.19 28.35 2012-08-09 22:35:02.000 222 33382.18 406.74 2293.04 28.35 2012-08-09 22:35:03.000 222 33382.14 406.80 2293.13 28.35 2012-08-09 22:35:04.000 222 33382.19 406.80 2293.12 28.35 2012-08-09 22:35:05.000 222 33382.10 406.80 2293.18 28.35 2012-08-09 22:35:06.000 222 33382.11 406.77 2293.20 28.35 2012-08-09 22:35:07.000 222 33382.16 406.78 2293.14 28.35 2012-08-09 22:35:08.000 222 33382.14 406.81 2293.20 28.35 2012-08-09 22:35:09.000 222 33382.13 406.80 2293.15 28.35 2012-08-09 22:35:10.000 222 33382.13 406.79 2293.16 28.35 2012-08-09 22:35:11.000 222 33382.10 406.78 2293.14 28.35 2012-08-09 22:35:12.000 222 33382.09 406.77 2293.21 28.35 2012-08-09 22:35:13.000 222 33382.07 406.74 2293.18 28.35 2012-08-09 22:35:14.000 222 33382.10 406.80 2293.18 28.35 2012-08-09 22:35:15.000 222 33382.13 406.74 2293.12 28.35 2012-08-09 22:35:16.000 222 33382.11 406.85 2293.26 28.35 2012-08-09 22:35:17.000 222 33382.16 406.78 2293.10 28.35 2012-08-09 22:35:18.000 222 33382.00 406.80 2293.24 28.35 2012-08-09 22:35:19.000 222 33382.14 406.80 2293.27 28.35 2012-08-09 22:35:20.000 222 33382.08 406.80 2293.24 28.35 2012-08-09 22:35:21.000 222 33382.10 406.75 2293.21 28.35 2012-08-09 22:35:22.000 222 33382.07 406.76 2293.22 28.35 2012-08-09 22:35:23.000 222 33382.01 406.75 2293.16 28.35 2012-08-09 22:35:24.000 222 33382.07 406.78 2293.15 28.35 2012-08-09 22:35:25.000 222 33382.10 406.76 2293.10 28.35 2012-08-09 22:35:26.000 222 33382.13 406.78 2293.25 28.35 2012-08-09 22:35:27.000 222 33382.07 406.79 2293.20 28.35 2012-08-09 22:35:28.000 222 33382.04 406.75 2293.17 28.35 2012-08-09 22:35:29.000 222 33382.14 406.80 2293.16 28.35 2012-08-09 22:35:30.000 222 33382.10 406.80 2293.13 28.35 2012-08-09 22:35:31.000 222 33382.00 406.81 2293.15 28.35 2012-08-09 22:35:32.000 222 33381.95 406.78 2293.19 28.35 2012-08-09 22:35:33.000 222 33382.16 406.78 2293.18 28.35 2012-08-09 22:35:34.000 222 33382.11 406.78 2293.20 28.35 2012-08-09 22:35:35.000 222 33382.04 406.79 2293.10 28.35 2012-08-09 22:35:36.000 222 33382.04 406.80 2293.23 28.35 2012-08-09 22:35:36.000 222 33382.07 406.78 2293.13 28.35 2012-08-09 22:35:38.000 222 33382.01 406.80 2293.13 28.35 2012-08-09 22:35:39.000 222 33382.07 406.76 2293.15 28.35 2012-08-09 22:35:40.000 222 33382.12 406.78 2293.13 28.35 2012-08-09 22:35:41.000 222 33382.00 406.73 2293.18 28.35 2012-08-09 22:35:42.000 222 33381.98 406.75 2293.20 28.35 2012-08-09 22:35:43.000 222 33382.00 406.75 2293.18 28.35 2012-08-09 22:35:44.000 222 33382.09 406.79 2293.20 28.35 2012-08-09 22:35:45.000 222 33382.06 406.77 2293.10 28.35 2012-08-09 22:35:46.000 222 33382.11 406.80 2293.22 28.35 2012-08-09 22:35:47.000 222 33382.01 406.78 2293.16 28.35 2012-08-09 22:35:48.000 222 33381.95 406.74 2293.21 28.35 2012-08-09 22:35:49.000 222 33381.99 406.75 2293.22 28.35 2012-08-09 22:35:49.000 222 33382.03 406.77 2293.18 28.35 2012-08-09 22:35:51.000 222 33381.98 406.78 2293.09 28.35 2012-08-09 22:35:52.000 222 33381.90 406.79 2293.16 28.35 2012-08-09 22:35:53.000 222 33381.97 406.75 2293.15 28.35 2012-08-09 22:35:54.000 222 33381.94 406.76 2293.22 28.35 2012-08-09 22:35:55.000 222 33381.93 406.78 2293.15 28.35 2012-08-09 22:35:56.000 222 33381.96 406.77 2293.13 28.35 2012-08-09 22:35:57.000 222 33382.01 406.78 2293.20 28.35 2012-08-09 22:35:58.000 222 33381.93 406.76 2293.23 28.35 2012-08-09 22:35:59.000 222 33381.92 406.76 2293.12 28.35 2012-08-09 22:36:00.000 222 33382.00 406.80 2293.15 28.35 2012-08-09 22:36:01.000 222 33381.88 406.78 2293.12 28.35 2012-08-09 22:36:02.000 222 33382.03 406.80 2293.17 28.35 2012-08-09 22:36:03.000 222 33382.00 406.77 2293.15 28.35 2012-08-09 22:36:04.000 222 33382.00 406.77 2293.17 28.35 2012-08-09 22:36:05.000 222 33381.94 406.79 2293.22 28.35 2012-08-09 22:36:06.000 222 33381.98 406.78 2293.21 28.35 2012-08-09 22:36:07.000 222 33381.96 406.77 2293.22 28.35 2012-08-09 22:36:08.000 222 33381.92 406.81 2293.19 28.35 2012-08-09 22:36:09.000 222 33382.00 406.80 2293.18 28.35 2012-08-09 22:36:10.000 222 33381.89 406.76 2293.19 28.35 2012-08-09 22:36:11.000 222 33381.86 406.79 2293.13 28.35 2012-08-09 22:36:12.000 222 33381.94 406.78 2293.18 28.35 2012-08-09 22:36:13.000 222 33381.92 406.73 2293.25 28.35 2012-08-09 22:36:14.000 222 33381.91 406.81 2293.27 28.35 2012-08-09 22:36:15.000 222 33381.88 406.74 2293.18 28.35 2012-08-09 22:36:16.000 222 33381.97 406.79 2293.19 28.35 2012-08-09 22:36:17.000 222 33382.02 406.77 2293.17 28.35 2012-08-09 22:36:18.000 222 33381.94 406.78 2293.22 28.35 2012-08-09 22:36:19.000 222 33381.94 406.79 2293.23 28.35 2012-08-09 22:36:20.000 222 33381.90 406.76 2293.17 28.35 2012-08-09 22:36:21.000 222 33381.83 406.77 2293.18 28.35 2012-08-09 22:36:22.000 222 33381.83 406.73 2293.23 28.35 2012-08-09 22:36:23.000 222 33381.92 406.78 2293.24 28.35 2012-08-09 22:36:24.000 222 33381.95 406.79 2293.26 28.35 2012-08-09 22:36:25.000 222 33381.89 406.78 2293.24 28.35 2012-08-09 22:36:26.000 222 33381.95 406.78 2293.14 28.35 2012-08-09 22:36:27.000 222 33381.89 406.80 2293.20 28.35 2012-08-09 22:36:28.000 222 33381.94 406.83 2293.26 28.35 2012-08-09 22:36:29.000 222 33381.88 406.78 2293.24 28.35 2012-08-09 22:36:30.000 222 33381.88 406.74 2293.19 28.35 2012-08-09 22:36:30.000 222 33381.85 406.75 2293.25 28.35 2012-08-09 22:36:32.000 222 33381.88 406.82 2293.27 28.35 2012-08-09 22:36:33.000 222 33381.92 406.80 2293.19 28.35 2012-08-09 22:36:34.000 222 33381.81 406.79 2293.10 28.35 2012-08-09 22:36:35.000 222 33381.89 406.80 2293.27 28.35 2012-08-09 22:36:36.000 222 33381.80 406.82 2293.29 28.35 2012-08-09 22:36:37.000 222 33381.87 406.79 2293.19 28.35 2012-08-09 22:36:38.000 222 33381.85 406.80 2293.23 28.35 2012-08-09 22:36:39.000 222 33381.90 406.82 2293.24 28.35 2012-08-09 22:36:40.000 222 33381.83 406.78 2293.24 28.35 2012-08-09 22:36:41.000 222 33381.81 406.77 2293.30 28.35 2012-08-09 22:36:42.000 222 33381.89 406.83 2293.22 28.35 2012-08-09 22:36:43.000 222 33381.85 406.84 2293.16 28.35 2012-08-09 22:36:43.000 222 33381.83 406.79 2293.26 28.35 2012-08-09 22:36:45.000 222 33381.88 406.80 2293.23 28.35 2012-08-09 22:36:46.000 222 33381.87 406.82 2293.25 28.35 2012-08-09 22:36:47.000 222 33381.88 406.84 2293.30 28.35 2012-08-09 22:36:48.000 222 33381.75 406.82 2293.23 28.35 2012-08-09 22:36:49.000 222 33381.79 406.84 2293.22 28.35 2012-08-09 22:36:50.000 222 33381.79 406.82 2293.23 28.35 2012-08-09 22:36:51.000 222 33381.78 406.81 2293.28 28.35 2012-08-09 22:36:52.000 222 33381.75 406.79 2293.32 28.35 2012-08-09 22:36:53.000 222 33381.79 406.80 2293.27 28.35 2012-08-09 22:36:54.000 222 33381.86 406.82 2293.24 28.35 2012-08-09 22:36:55.000 222 33381.79 406.81 2293.30 28.35 2012-08-09 22:36:56.000 222 33381.82 406.83 2293.24 28.35 2012-08-09 22:36:57.000 222 33381.80 406.84 2293.20 28.35 2012-08-09 22:36:58.000 222 33381.84 406.82 2293.18 28.35 2012-08-09 22:36:59.000 222 33381.69 406.81 2293.24 28.35 2012-08-09 22:37:00.000 222 33381.83 406.82 2293.18 28.35 2012-08-09 22:37:01.000 222 33381.76 406.82 2293.25 28.35 2012-08-09 22:37:02.000 222 33381.82 406.78 2293.24 28.35 2012-08-09 22:37:03.000 222 33381.79 406.79 2293.27 28.35 2012-08-09 22:37:04.000 222 33381.70 406.80 2293.30 28.35 2012-08-09 22:37:05.000 222 33381.81 406.80 2293.24 28.35 2012-08-09 22:37:06.000 222 33381.75 406.79 2293.26 28.35 2012-08-09 22:37:07.000 222 33381.79 406.78 2293.25 28.35 2012-08-09 22:37:08.000 222 33381.83 406.83 2293.25 28.35 2012-08-09 22:37:09.000 222 33381.67 406.80 2293.26 28.35 2012-08-09 22:37:10.000 222 33381.75 406.79 2293.31 28.35 2012-08-09 22:37:11.000 222 33381.79 406.81 2293.28 28.35 2012-08-09 22:37:12.000 222 33381.79 406.81 2293.24 28.35 2012-08-09 22:37:13.000 222 33381.75 406.81 2293.21 28.35 2012-08-09 22:37:14.000 222 33381.75 406.84 2293.30 28.35 2012-08-09 22:37:15.000 222 33381.63 406.81 2293.26 28.35 2012-08-09 22:37:16.000 222 33381.72 406.81 2293.26 28.35 2012-08-09 22:37:17.000 222 33381.80 406.81 2293.15 28.35 2012-08-09 22:37:18.000 222 33381.72 406.83 2293.25 28.35 2012-08-09 22:37:19.000 222 33381.77 406.81 2293.28 28.35 2012-08-09 22:37:20.000 222 33381.75 406.84 2293.20 28.35 2012-08-09 22:37:21.000 222 33381.76 406.89 2293.29 28.35 2012-08-09 22:37:22.000 222 33381.77 406.82 2293.24 28.35 2012-08-09 22:37:23.000 222 33381.64 406.82 2293.21 28.35 2012-08-09 22:37:24.000 222 33381.82 406.84 2293.25 28.35 2012-08-09 22:37:24.000 222 33381.70 406.81 2293.28 28.35 2012-08-09 22:37:26.000 222 33381.76 406.82 2293.22 28.35 2012-08-09 22:37:27.000 222 33381.76 406.83 2293.21 28.35 2012-08-09 22:37:28.000 222 33381.69 406.87 2293.28 28.35 2012-08-09 22:37:29.000 222 33381.72 406.83 2293.17 28.35 2012-08-09 22:37:30.000 222 33381.66 406.84 2293.28 28.35 2012-08-09 22:37:31.000 222 33381.79 406.84 2293.30 28.35 2012-08-09 22:37:32.000 222 33381.70 406.85 2293.25 28.35 2012-08-09 22:37:33.000 222 33381.79 406.78 2293.28 28.35 2012-08-09 22:37:34.000 222 33381.81 406.82 2293.36 28.35 2012-08-09 22:37:35.000 222 33381.75 406.82 2293.23 28.35 2012-08-09 22:37:36.000 222 33381.76 406.84 2293.28 28.35 2012-08-09 22:37:37.000 222 33381.78 406.83 2293.32 28.35 2012-08-09 22:37:37.000 222 33381.77 406.84 2293.30 28.35 2012-08-09 22:37:39.000 222 33381.67 406.87 2293.31 28.35 2012-08-09 22:37:40.000 222 33381.72 406.83 2293.20 28.35 2012-08-09 22:37:41.000 222 33381.73 406.84 2293.26 28.35 2012-08-09 22:37:42.000 222 33381.76 406.81 2293.29 28.35 2012-08-09 22:37:43.000 222 33381.71 406.83 2293.34 28.35 2012-08-09 22:37:44.000 222 33381.72 406.83 2293.37 28.35 2012-08-09 22:37:45.000 222 33381.75 406.85 2293.28 28.35 2012-08-09 22:37:46.000 222 33381.69 406.79 2293.30 28.35 2012-08-09 22:37:47.000 222 33381.71 406.83 2293.28 28.35 2012-08-09 22:37:48.000 222 33381.66 406.80 2293.22 28.35 2012-08-09 22:37:49.000 222 33381.73 406.81 2293.30 28.35 2012-08-09 22:37:50.000 222 33381.73 406.85 2293.19 28.35 2012-08-09 22:37:51.000 222 33381.75 406.85 2293.14 28.35 2012-08-09 22:37:52.000 222 33381.76 406.85 2293.29 28.35 2012-08-09 22:37:53.000 222 33381.69 406.87 2293.24 28.35 2012-08-09 22:37:54.000 222 33381.69 406.87 2293.32 28.35 2012-08-09 22:37:55.000 222 33381.66 406.88 2293.30 28.35 2012-08-09 22:37:56.000 222 33381.68 406.88 2293.23 28.35 2012-08-09 22:37:57.000 222 33381.70 406.85 2293.30 28.35 2012-08-09 22:37:58.000 222 33381.63 406.88 2293.28 28.35 2012-08-09 22:37:59.000 222 33381.69 406.84 2293.28 28.35 2012-08-09 22:38:00.000 222 33381.68 406.86 2293.30 28.35 2012-08-09 22:38:01.000 222 33381.69 406.84 2293.29 28.35 2012-08-09 22:38:02.000 222 33381.72 406.84 2293.21 28.35 2012-08-09 22:38:03.000 222 33381.77 406.87 2293.35 28.35 2012-08-09 22:38:04.000 222 33381.73 406.89 2293.20 28.35 2012-08-09 22:38:05.000 222 33381.69 406.81 2293.25 28.35 2012-08-09 22:38:06.000 222 33381.75 406.81 2293.39 28.35 2012-08-09 22:38:07.000 222 33381.71 406.81 2293.38 28.35 2012-08-09 22:38:08.000 222 33381.76 406.84 2293.25 28.35 2012-08-09 22:38:09.000 222 33381.67 406.87 2293.33 28.35 2012-08-09 22:38:10.000 222 33381.68 406.88 2293.24 28.35 2012-08-09 22:38:11.000 222 33381.81 406.84 2293.35 28.35 2012-08-09 22:38:12.000 222 33381.75 406.83 2293.32 28.35 2012-08-09 22:38:13.000 222 33381.73 406.84 2293.38 28.35 2012-08-09 22:38:14.000 222 33381.76 406.81 2293.22 28.35 2012-08-09 22:38:15.000 222 33381.72 406.86 2293.31 28.35 2012-08-09 22:38:16.000 222 33381.75 406.88 2293.22 28.35 2012-08-09 22:38:17.000 222 33381.75 406.87 2293.20 28.35 2012-08-09 22:38:18.000 222 33381.68 406.83 2293.25 28.35 2012-08-09 22:38:18.000 222 33381.78 406.83 2293.24 28.35 2012-08-09 22:38:20.000 222 33381.72 406.84 2293.28 28.35 2012-08-09 22:38:21.000 222 33381.67 406.86 2293.25 28.35 2012-08-09 22:38:22.000 222 33381.70 406.86 2293.19 28.35 2012-08-09 22:38:23.000 222 33381.79 406.88 2293.32 28.35 2012-08-09 22:38:24.000 222 33381.72 406.85 2293.26 28.35 2012-08-09 22:38:25.000 222 33381.66 406.82 2293.25 28.35 2012-08-09 22:38:26.000 222 33381.72 406.85 2293.24 28.35 2012-08-09 22:38:27.000 222 33381.71 406.84 2293.23 28.35 2012-08-09 22:38:28.000 222 33381.64 406.87 2293.19 28.35 2012-08-09 22:38:29.000 222 33381.78 406.86 2293.16 28.35 2012-08-09 22:38:30.000 222 33381.78 406.83 2293.31 28.35 2012-08-09 22:38:31.000 222 33381.73 406.83 2293.28 28.35 2012-08-09 22:38:31.000 222 33381.68 406.85 2293.25 28.35 2012-08-09 22:38:33.000 222 33381.74 406.86 2293.19 28.35 2012-08-09 22:38:34.000 222 33381.76 406.83 2293.25 28.35 2012-08-09 22:38:35.000 222 33381.71 406.86 2293.34 28.35 2012-08-09 22:38:36.000 222 33381.67 406.83 2293.26 28.35 2012-08-09 22:38:37.000 222 33381.73 406.83 2293.19 28.35 2012-08-09 22:38:38.000 222 33381.66 406.88 2293.22 28.35 2012-08-09 22:38:39.000 222 33381.72 406.86 2293.27 28.35 2012-08-09 22:38:40.000 222 33381.64 406.82 2293.26 28.35 2012-08-09 22:38:41.000 222 33381.84 406.89 2293.26 28.35 2012-08-09 22:38:42.000 222 33381.70 406.89 2293.18 28.35 2012-08-09 22:38:43.000 222 33381.69 406.85 2293.20 28.35 2012-08-09 22:38:44.000 222 33381.69 406.85 2293.19 28.35 2012-08-09 22:38:45.000 222 33381.70 406.87 2293.21 28.35 2012-08-09 22:38:46.000 222 33381.72 406.82 2293.10 28.35 2012-08-09 22:38:47.000 222 33381.70 406.84 2293.20 28.35 2012-08-09 22:38:48.000 222 33381.66 406.88 2293.29 28.35 2012-08-09 22:38:49.000 222 33381.69 406.88 2293.22 28.35 2012-08-09 22:38:50.000 222 33381.78 406.85 2293.30 28.35 2012-08-09 22:38:51.000 222 33381.66 406.86 2293.20 28.35 2012-08-09 22:38:52.000 222 33381.63 406.86 2293.25 28.35 2012-08-09 22:38:53.000 222 33381.66 406.90 2293.17 28.35 2012-08-09 22:38:54.000 222 33381.67 406.87 2293.24 28.35 2012-08-09 22:38:55.000 222 33381.60 406.86 2293.18 28.35 2012-08-09 22:38:56.000 222 33381.71 406.89 2293.24 28.35 2012-08-09 22:38:57.000 222 33381.75 406.87 2293.16 28.35 2012-08-09 22:38:58.000 222 33381.69 406.83 2293.18 28.35 2012-08-09 22:38:59.000 222 33381.67 406.85 2293.24 28.35 2012-08-09 22:39:00.000 222 33381.70 406.87 2293.26 28.35 2012-08-09 22:39:01.000 222 33381.60 406.86 2293.28 28.35 2012-08-09 22:39:02.000 222 33381.64 406.86 2293.24 28.35 2012-08-09 22:39:03.000 222 33381.75 406.90 2293.21 28.35 2012-08-09 22:39:04.000 222 33381.59 406.85 2293.23 28.35 2012-08-09 22:39:05.000 222 33381.70 406.88 2293.19 28.35 2012-08-09 22:39:06.000 222 33381.69 406.85 2293.24 28.35 2012-08-09 22:39:07.000 222 33381.63 406.89 2293.20 28.35 2012-08-09 22:39:08.000 222 33381.76 406.86 2293.22 28.35 2012-08-09 22:39:09.000 222 33381.63 406.85 2293.22 28.35 2012-08-09 22:39:10.000 222 33381.69 406.88 2293.33 28.35 2012-08-09 22:39:11.000 222 33381.73 406.89 2293.25 28.35 2012-08-09 22:39:12.000 222 33381.64 406.90 2293.30 28.35 2012-08-09 22:39:12.000 222 33381.75 406.89 2293.21 28.35 2012-08-09 22:39:14.000 222 33381.66 406.82 2293.24 28.35 2012-08-09 22:39:15.000 222 33381.72 406.82 2293.24 28.35 2012-08-09 22:39:16.000 222 33381.71 406.85 2293.26 28.35 2012-08-09 22:39:17.000 222 33381.67 406.84 2293.30 28.35 2012-08-09 22:39:18.000 222 33381.73 406.84 2293.20 28.35 2012-08-09 22:39:19.000 222 33381.71 406.86 2293.24 28.35 2012-08-09 22:39:20.000 222 33381.70 406.88 2293.22 28.35 2012-08-09 22:39:21.000 222 33381.70 406.86 2293.24 28.35 2012-08-09 22:39:22.000 222 33381.64 406.88 2293.25 28.35 2012-08-09 22:39:23.000 222 33381.62 406.86 2293.25 28.35 2012-08-09 22:39:24.000 222 33381.76 406.88 2293.25 28.35 2012-08-09 22:39:25.000 222 33381.70 406.87 2293.24 28.35 2012-08-09 22:39:25.000 222 33381.70 406.86 2293.24 28.35 2012-08-09 22:39:27.000 222 33381.67 406.89 2293.12 28.35 2012-08-09 22:39:28.000 222 33381.72 406.83 2293.20 28.35 2012-08-09 22:39:29.000 222 33381.75 406.92 2293.24 28.35 2012-08-09 22:39:30.000 222 33381.66 406.86 2293.28 28.35 2012-08-09 22:39:31.000 222 33381.66 406.86 2293.18 28.35 2012-08-09 22:39:32.000 222 33381.66 406.90 2293.19 28.35 2012-08-09 22:39:33.000 222 33381.70 406.87 2293.20 28.35 2012-08-09 22:39:34.000 222 33381.76 406.87 2293.25 28.35 2012-08-09 22:39:35.000 222 33381.68 406.86 2293.20 28.35 2012-08-09 22:39:36.000 222 33381.72 406.84 2293.17 28.35 2012-08-09 22:39:37.000 222 33381.75 406.85 2293.25 28.35 2012-08-09 22:39:38.000 222 33381.63 406.88 2293.24 28.35 2012-08-09 22:39:39.000 222 33381.68 406.85 2293.27 28.35 2012-08-09 22:39:40.000 222 33381.55 406.86 2293.12 28.35 2012-08-09 22:39:41.000 222 33381.66 406.87 2293.19 28.35 2012-08-09 22:39:42.000 222 33381.66 406.84 2293.18 28.35 2012-08-09 22:39:43.000 222 33381.72 406.84 2293.18 28.35 2012-08-09 22:39:44.000 222 33381.69 406.87 2293.20 28.35 2012-08-09 22:39:45.000 222 33381.69 406.87 2293.25 28.35 2012-08-09 22:39:46.000 222 33381.72 406.86 2293.13 28.35 2012-08-09 22:39:47.000 222 33381.74 406.85 2293.24 28.35 2012-08-09 22:39:48.000 222 33381.79 406.86 2293.27 28.35 2012-08-09 22:39:49.000 222 33381.73 406.87 2293.31 28.35 2012-08-09 22:39:50.000 222 33381.72 406.82 2293.19 28.35 2012-08-09 22:39:51.000 222 33381.79 406.83 2293.20 28.35 2012-08-09 22:39:52.000 222 33381.82 406.85 2293.18 28.35 2012-08-09 22:39:53.000 222 33381.70 406.85 2293.23 28.35 2012-08-09 22:39:54.000 222 33381.75 406.89 2293.15 28.35 2012-08-09 22:39:55.000 222 33381.70 406.89 2293.15 28.35 2012-08-09 22:39:56.000 222 33381.76 406.86 2293.23 28.35 2012-08-09 22:39:57.000 222 33381.81 406.87 2293.17 28.35 2012-08-09 22:39:58.000 222 33381.75 406.87 2293.26 28.35 2012-08-09 22:39:59.000 222 33381.75 406.90 2293.24 28.35 2012-08-09 22:40:00.000 222 33381.79 406.84 2293.24 28.35 2012-08-09 22:40:01.000 222 33381.76 406.83 2293.18 28.35 2012-08-09 22:40:02.000 222 33381.77 406.85 2293.20 28.35 2012-08-09 22:40:03.000 222 33381.83 406.85 2293.25 28.35 2012-08-09 22:40:04.000 222 33381.73 406.89 2293.26 28.35 2012-08-09 22:40:05.000 222 33381.73 406.87 2293.18 28.35 2012-08-09 22:40:06.000 222 33381.75 406.82 2293.24 28.35 2012-08-09 22:40:06.000 222 33381.81 406.83 2293.20 28.35 2012-08-09 22:40:08.000 222 33381.77 406.85 2293.18 28.35 2012-08-09 22:40:09.000 222 33381.75 406.88 2293.18 28.35 2012-08-09 22:40:10.000 222 33381.75 406.87 2293.20 28.35 2012-08-09 22:40:11.000 222 33381.78 406.84 2293.17 28.35 2012-08-09 22:40:12.000 222 33381.83 406.87 2293.22 28.35 2012-08-09 22:40:13.000 222 33381.76 406.87 2293.24 28.35 2012-08-09 22:40:14.000 222 33381.73 406.87 2293.19 28.35 2012-08-09 22:40:15.000 222 33381.75 406.83 2293.10 28.35 2012-08-09 22:40:16.000 222 33381.81 406.88 2293.24 28.35 2012-08-09 22:40:17.000 222 33381.75 406.90 2293.15 28.35 2012-08-09 22:40:18.000 222 33381.81 406.88 2293.24 28.35 2012-08-09 22:40:19.000 222 33381.75 406.86 2293.22 28.35 2012-08-09 22:40:19.000 222 33381.85 406.86 2293.25 28.35 2012-08-09 22:40:21.000 222 33381.81 406.89 2293.21 28.35 2012-08-09 22:40:22.000 222 33381.79 406.89 2293.18 28.35 2012-08-09 22:40:23.000 222 33381.73 406.87 2293.25 28.35 2012-08-09 22:40:24.000 222 33381.78 406.88 2293.10 28.35 2012-08-09 22:40:25.000 222 33381.84 406.87 2293.08 28.35 2012-08-09 22:40:26.000 222 33381.79 406.86 2293.31 28.35 2012-08-09 22:40:27.000 222 33381.84 406.84 2293.17 28.35 2012-08-09 22:40:28.000 222 33381.75 406.86 2293.27 28.35 2012-08-09 22:40:29.000 222 33381.84 406.89 2293.11 28.35 2012-08-09 22:40:30.000 222 33381.74 406.84 2293.21 28.35 2012-08-09 22:40:31.000 222 33381.78 406.84 2293.22 28.35 2012-08-09 22:40:32.000 222 33381.83 406.85 2293.17 28.35 2012-08-09 22:40:33.000 222 33381.79 406.86 2293.25 28.35 2012-08-09 22:40:34.000 222 33381.86 406.87 2293.17 28.35 2012-08-09 22:40:35.000 222 33381.83 406.85 2293.20 28.35 2012-08-09 22:40:36.000 222 33381.82 406.87 2293.24 28.35 2012-08-09 22:40:37.000 222 33381.81 406.84 2293.19 28.35 2012-08-09 22:40:38.000 222 33381.79 406.90 2293.15 28.35 2012-08-09 22:40:39.000 222 33381.79 406.88 2293.23 28.35 2012-08-09 22:40:40.000 222 33381.87 406.92 2293.14 28.35 2012-08-09 22:40:41.000 222 33381.86 406.88 2293.16 28.35 2012-08-09 22:40:42.000 222 33381.88 406.83 2293.20 28.35 2012-08-09 22:40:43.000 222 33381.79 406.83 2293.24 28.35 2012-08-09 22:40:44.000 222 33381.81 406.82 2293.26 28.35 2012-08-09 22:40:45.000 222 33381.91 406.93 2293.18 28.35 2012-08-09 22:40:46.000 222 33381.91 406.84 2293.28 28.35 2012-08-09 22:40:47.000 222 33381.86 406.82 2293.24 28.35 2012-08-09 22:40:48.000 222 33381.91 406.84 2293.22 28.35 2012-08-09 22:40:49.000 222 33381.80 406.81 2293.22 28.35 2012-08-09 22:40:50.000 222 33381.86 406.86 2293.15 28.35 2012-08-09 22:40:51.000 222 33381.92 406.84 2293.24 28.35 2012-08-09 22:40:52.000 222 33381.80 406.85 2293.16 28.35 2012-08-09 22:40:53.000 222 33381.87 406.85 2293.18 28.35 2012-08-09 22:40:54.000 222 33381.92 406.85 2293.22 28.35 2012-08-09 22:40:55.000 222 33381.87 406.85 2293.15 28.35 2012-08-09 22:40:56.000 222 33381.84 406.85 2293.14 28.35 2012-08-09 22:40:57.000 222 33381.85 406.83 2293.20 28.35 2012-08-09 22:40:58.000 222 33381.92 406.84 2293.23 28.35 2012-08-09 22:40:59.000 222 33381.86 406.83 2293.12 28.35 2012-08-09 22:41:00.000 222 33381.88 406.86 2293.17 28.35 2012-08-09 22:41:00.000 222 33381.88 406.84 2293.19 28.35 2012-08-09 22:41:02.000 222 33381.90 406.84 2293.18 28.35 2012-08-09 22:41:03.000 222 33381.92 406.88 2293.24 28.35 2012-08-09 22:41:04.000 222 33381.93 406.82 2293.22 28.35 2012-08-09 22:41:05.000 222 33381.80 406.88 2293.20 28.35 2012-08-09 22:41:06.000 222 33381.83 406.87 2293.25 28.35 2012-08-09 22:41:07.000 222 33381.84 406.90 2293.20 28.35 2012-08-09 22:41:08.000 222 33381.91 406.86 2293.25 28.35 2012-08-09 22:41:09.000 222 33381.93 406.81 2293.23 28.35 2012-08-09 22:41:10.000 222 33381.96 406.89 2293.20 28.35 2012-08-09 22:41:11.000 222 33381.90 406.87 2293.16 28.35 2012-08-09 22:41:12.000 222 33381.88 406.84 2293.25 28.35 2012-08-09 22:41:13.000 222 33381.94 406.84 2293.24 28.35 2012-08-09 22:41:13.000 222 33381.97 406.90 2293.14 28.35 2012-08-09 22:41:15.000 222 33381.93 406.85 2293.22 28.35 2012-08-09 22:41:16.000 222 33382.00 406.86 2293.18 28.35 2012-08-09 22:41:17.000 222 33381.97 406.86 2293.22 28.35 2012-08-09 22:41:18.000 222 33381.92 406.87 2293.21 28.35 2012-08-09 22:41:19.000 222 33381.88 406.85 2293.19 28.35 2012-08-09 22:41:20.000 222 33382.01 406.85 2293.15 28.35 2012-08-09 22:41:21.000 222 33381.98 406.84 2293.22 28.35 2012-08-09 22:41:22.000 222 33382.01 406.88 2293.13 28.35 2012-08-09 22:41:23.000 222 33381.96 406.86 2293.20 28.35 2012-08-09 22:41:24.000 222 33381.89 406.89 2293.17 28.35 2012-08-09 22:41:25.000 222 33381.84 406.88 2293.18 28.35 2012-08-09 22:41:26.000 222 33381.95 406.86 2293.17 28.35 2012-08-09 22:41:27.000 222 33381.94 406.83 2293.25 28.35 2012-08-09 22:41:28.000 222 33381.89 406.87 2293.07 28.35 2012-08-09 22:41:29.000 222 33381.98 406.88 2293.20 28.35 2012-08-09 22:41:30.000 222 33382.01 406.85 2293.22 28.35 2012-08-09 22:41:31.000 222 33381.92 406.87 2293.21 28.35 2012-08-09 22:41:32.000 222 33381.98 406.87 2293.15 28.35 2012-08-09 22:41:33.000 222 33382.01 406.84 2293.17 28.35 2012-08-09 22:41:34.000 222 33382.05 406.86 2293.09 28.35 2012-08-09 22:41:35.000 222 33381.98 406.82 2293.13 28.35 2012-08-09 22:41:36.000 222 33382.02 406.82 2293.20 28.35 2012-08-09 22:41:37.000 222 33381.93 406.84 2293.19 28.35 2012-08-09 22:41:38.000 222 33382.01 406.81 2293.15 28.35 2012-08-09 22:41:39.000 222 33382.03 406.81 2293.19 28.35 2012-08-09 22:41:40.000 222 33382.07 406.87 2293.08 28.35 2012-08-09 22:41:41.000 222 33381.96 406.81 2293.19 28.35 2012-08-09 22:41:42.000 222 33382.16 406.82 2293.14 28.35 2012-08-09 22:41:43.000 222 33381.96 406.84 2293.15 28.35 2012-08-09 22:41:44.000 222 33381.96 406.81 2293.23 28.35 2012-08-09 22:41:45.000 222 33381.90 406.81 2293.19 28.35 2012-08-09 22:41:46.000 222 33382.00 406.81 2293.10 28.35 2012-08-09 22:41:47.000 222 33382.00 406.87 2293.19 28.35 2012-08-09 22:41:48.000 222 33382.06 406.88 2293.18 28.35 2012-08-09 22:41:49.000 222 33381.94 406.84 2293.15 28.35 2012-08-09 22:41:50.000 222 33382.03 406.85 2293.22 28.35 2012-08-09 22:41:51.000 222 33381.98 406.85 2293.16 28.35 2012-08-09 22:41:52.000 222 33382.03 406.87 2293.19 28.35 2012-08-09 22:41:53.000 222 33382.07 406.81 2293.25 28.35 2012-08-09 22:41:54.000 222 33382.04 406.84 2293.14 28.35 2012-08-09 22:41:54.000 222 33382.09 406.82 2293.16 28.35 2012-08-09 22:41:56.000 222 33382.07 406.82 2293.16 28.35 2012-08-09 22:41:57.000 222 33382.07 406.78 2293.11 28.35 2012-08-09 22:41:58.000 222 33382.06 406.82 2293.16 28.35 2012-08-09 22:41:59.000 222 33382.09 406.79 2293.16 28.35 2012-08-09 22:42:00.000 222 33382.06 406.84 2293.15 28.35 2012-08-09 22:42:01.000 222 33382.07 406.84 2293.20 28.35 2012-08-09 22:42:02.000 222 33382.12 406.84 2293.19 28.35 2012-08-09 22:42:03.000 222 33382.08 406.87 2293.19 28.35 2012-08-09 22:42:04.000 222 33382.09 406.82 2293.16 28.35 2012-08-09 22:42:05.000 222 33382.09 406.80 2293.26 28.35 2012-08-09 22:42:06.000 222 33382.06 406.84 2293.10 28.35 2012-08-09 22:42:07.000 222 33382.06 406.82 2293.20 28.35 2012-08-09 22:42:07.000 222 33382.10 406.85 2293.15 28.35 2012-08-09 22:42:09.000 222 33382.01 406.86 2293.10 28.35 2012-08-09 22:42:10.000 222 33382.14 406.81 2293.19 28.35 2012-08-09 22:42:11.000 222 33382.07 406.82 2293.20 28.35 2012-08-09 22:42:12.000 222 33382.16 406.84 2293.14 28.35 2012-08-09 22:42:13.000 222 33382.06 406.81 2293.16 28.35 2012-08-09 22:42:14.000 222 33382.20 406.81 2293.18 28.35 2012-08-09 22:42:15.000 222 33382.13 406.85 2293.22 28.35 2012-08-09 22:42:16.000 222 33382.13 406.83 2293.19 28.35 2012-08-09 22:42:17.000 222 33382.17 406.83 2293.15 28.35 2012-08-09 22:42:18.000 222 33382.23 406.83 2293.09 28.35 2012-08-09 22:42:19.000 222 33382.14 406.84 2293.11 28.35 2012-08-09 22:42:20.000 222 33382.10 406.81 2293.01 28.35 2012-08-09 22:42:21.000 222 33382.20 406.81 2293.15 28.35 2012-08-09 22:42:22.000 222 33382.18 406.80 2293.16 28.35 2012-08-09 22:42:23.000 222 33382.09 406.79 2293.06 28.35 2012-08-09 22:42:24.000 222 33382.28 406.83 2293.09 28.35 2012-08-09 22:42:25.000 222 33382.17 406.79 2293.02 28.35 2012-08-09 22:42:26.000 222 33382.22 406.77 2293.12 28.35 2012-08-09 22:42:27.000 222 33382.28 406.84 2293.15 28.35 2012-08-09 22:42:28.000 222 33382.23 406.82 2293.10 28.35 2012-08-09 22:42:29.000 222 33382.31 406.79 2293.14 28.35 2012-08-09 22:42:30.000 222 33382.14 406.84 2293.10 28.35 2012-08-09 22:42:31.000 222 33382.20 406.84 2293.08 28.35 2012-08-09 22:42:32.000 222 33382.20 406.80 2293.14 28.35 2012-08-09 22:42:33.000 222 33382.32 406.79 2293.12 28.35 2012-08-09 22:42:34.000 222 33382.20 406.78 2293.12 28.35 2012-08-09 22:42:35.000 222 33382.29 406.83 2293.06 28.35 2012-08-09 22:42:36.000 222 33382.27 406.80 2293.19 28.35 2012-08-09 22:42:37.000 222 33382.22 406.79 2293.12 28.35 2012-08-09 22:42:38.000 222 33382.33 406.79 2293.14 28.35 2012-08-09 22:42:39.000 222 33382.20 406.81 2293.13 28.35 2012-08-09 22:42:40.000 222 33382.25 406.79 2293.07 28.35 2012-08-09 22:42:41.000 222 33382.31 406.79 2293.07 28.35 2012-08-09 22:42:42.000 222 33382.19 406.85 2293.12 28.35 2012-08-09 22:42:43.000 222 33382.13 406.83 2293.09 28.35 2012-08-09 22:42:44.000 222 33382.30 406.79 2293.12 28.35 2012-08-09 22:42:45.000 222 33382.31 406.79 2293.16 28.35 2012-08-09 22:42:46.000 222 33382.24 406.76 2293.10 28.35 2012-08-09 22:42:47.000 222 33382.34 406.83 2293.09 28.35 2012-08-09 22:42:48.000 222 33382.17 406.84 2293.15 28.35 2012-08-09 22:42:48.000 222 33382.18 406.83 2293.10 28.35 2012-08-09 22:42:50.000 222 33382.29 406.80 2293.19 28.35 2012-08-09 22:42:51.000 222 33382.25 406.84 2293.13 28.35 2012-08-09 22:42:52.000 222 33382.25 406.81 2293.12 28.35 2012-08-09 22:42:53.000 222 33382.33 406.82 2293.13 28.35 2012-08-09 22:42:54.000 222 33382.32 406.76 2293.07 28.35 2012-08-09 22:42:55.000 222 33382.38 406.79 2293.14 28.35 2012-08-09 22:42:56.000 222 33382.28 406.81 2293.10 28.35 2012-08-09 22:42:57.000 222 33382.32 406.82 2293.19 28.35 2012-08-09 22:42:58.000 222 33382.31 406.81 2293.05 28.35 2012-08-09 22:42:59.000 222 33382.32 406.80 2293.10 28.35 2012-08-09 22:43:00.000 222 33382.26 406.82 2293.04 28.35 2012-08-09 22:43:01.000 222 33382.28 406.83 2293.09 28.35 2012-08-09 22:43:01.000 222 33382.29 406.79 2293.19 28.35 2012-08-09 22:43:03.000 222 33382.28 406.79 2293.11 28.35 2012-08-09 22:43:04.000 222 33382.35 406.83 2293.11 28.35 2012-08-09 22:43:05.000 222 33382.41 406.84 2293.15 28.35 2012-08-09 22:43:06.000 222 33382.39 406.85 2293.06 28.35 2012-08-09 22:43:07.000 222 33382.43 406.81 2293.09 28.35 2012-08-09 22:43:08.000 222 33382.36 406.83 2293.13 28.35 2012-08-09 22:43:09.000 222 33382.43 406.82 2293.18 28.35 2012-08-09 22:43:10.000 222 33382.39 406.83 2293.09 28.35 2012-08-09 22:43:11.000 222 33382.43 406.80 2293.12 28.35 2012-08-09 22:43:12.000 222 33382.47 406.80 2293.17 28.35 2012-08-09 22:43:13.000 222 33382.36 406.82 2293.17 28.35 2012-08-09 22:43:14.000 222 33382.37 406.80 2293.16 28.35 2012-08-09 22:43:15.000 222 33382.42 406.81 2293.15 28.35 2012-08-09 22:43:16.000 222 33382.35 406.87 2293.10 28.35 2012-08-09 22:43:17.000 222 33382.36 406.78 2293.16 28.35 2012-08-09 22:43:18.000 222 33382.41 406.80 2293.15 28.35 2012-08-09 22:43:19.000 222 33382.36 406.80 2293.10 28.35 2012-08-09 22:43:20.000 222 33382.39 406.80 2293.12 28.35 2012-08-09 22:43:21.000 222 33382.39 406.80 2293.07 28.35 2012-08-09 22:43:22.000 222 33382.38 406.82 2293.10 28.35 2012-08-09 22:43:23.000 222 33382.37 406.80 2293.07 28.35 2012-08-09 22:43:24.000 222 33382.46 406.79 2293.13 28.35 2012-08-09 22:43:25.000 222 33382.39 406.81 2293.12 28.35 2012-08-09 22:43:26.000 222 33382.40 406.81 2293.07 28.35 2012-08-09 22:43:27.000 222 33382.46 406.80 2293.19 28.35 2012-08-09 22:43:28.000 222 33382.48 406.76 2293.15 28.35 2012-08-09 22:43:29.000 222 33382.46 406.79 2293.10 28.35 2012-08-09 22:43:30.000 222 33382.43 406.80 2293.17 28.35 2012-08-09 22:43:31.000 222 33382.47 406.77 2293.16 28.35 2012-08-09 22:43:32.000 222 33382.48 406.78 2293.15 28.35 2012-08-09 22:43:33.000 222 33382.47 406.81 2293.18 28.35 2012-08-09 22:43:34.000 222 33382.38 406.77 2293.06 28.35 2012-08-09 22:43:35.000 222 33382.43 406.81 2293.08 28.35 2012-08-09 22:43:36.000 222 33382.49 406.84 2293.17 28.35 2012-08-09 22:43:37.000 222 33382.48 406.80 2293.16 28.35 2012-08-09 22:43:38.000 222 33382.44 406.79 2293.11 28.35 2012-08-09 22:43:39.000 222 33382.41 406.84 2293.12 28.35 2012-08-09 22:43:40.000 222 33382.51 406.76 2293.10 28.35 2012-08-09 22:43:41.000 222 33382.50 406.79 2293.14 28.35 2012-08-09 22:43:42.000 222 33382.47 406.81 2293.17 28.35 2012-08-09 22:43:42.000 222 33382.39 406.79 2293.13 28.35 2012-08-09 22:43:44.000 222 33382.50 406.79 2293.07 28.35 2012-08-09 22:43:45.000 222 33382.49 406.81 2293.06 28.35 2012-08-09 22:43:46.000 222 33382.46 406.82 2293.13 28.35 2012-08-09 22:43:47.000 222 33382.52 406.84 2293.21 28.35 2012-08-09 22:43:48.000 222 33382.59 406.82 2293.21 28.35 2012-08-09 22:43:49.000 222 33382.47 406.82 2293.23 28.35 2012-08-09 22:43:50.000 222 33382.50 406.78 2293.15 28.35 2012-08-09 22:43:51.000 222 33382.51 406.78 2293.06 28.35 2012-08-09 22:43:52.000 222 33382.41 406.81 2293.07 28.35 2012-08-09 22:43:53.000 222 33382.48 406.78 2293.10 28.35 2012-08-09 22:43:54.000 222 33382.57 406.76 2293.13 28.35 2012-08-09 22:43:55.000 222 33382.53 406.79 2293.08 28.35 2012-08-09 22:43:55.000 222 33382.51 406.80 2293.06 28.35 2012-08-09 22:43:57.000 222 33382.53 406.83 2293.10 28.35 2012-08-09 22:43:58.000 222 33382.54 406.76 2293.06 28.35 2012-08-09 22:43:59.000 222 33382.56 406.76 2293.12 28.35 2012-08-09 22:44:00.000 222 33382.59 406.79 2293.16 28.35 2012-08-09 22:44:01.000 222 33382.59 406.80 2293.12 28.35 2012-08-09 22:44:02.000 222 33382.54 406.78 2293.18 28.35 2012-08-09 22:44:03.000 222 33382.60 406.77 2293.12 28.35 2012-08-09 22:44:04.000 222 33382.55 406.79 2293.14 28.35 2012-08-09 22:44:05.000 222 33382.64 406.82 2293.16 28.35 2012-08-09 22:44:06.000 222 33382.59 406.73 2293.13 28.35 2012-08-09 22:44:07.000 222 33382.56 406.73 2293.15 28.35 2012-08-09 22:44:08.000 222 33382.60 406.74 2293.12 28.35 2012-08-09 22:44:09.000 222 33382.57 406.74 2293.17 28.36 2012-08-09 22:44:10.000 222 33382.68 406.73 2293.10 28.36 2012-08-09 22:44:11.000 222 33382.64 406.75 2293.12 28.35 2012-08-09 22:44:12.000 222 33382.53 406.74 2293.11 28.36 2012-08-09 22:44:13.000 222 33382.57 406.74 2293.07 28.36 2012-08-09 22:44:14.000 222 33382.66 406.77 2293.05 28.35 2012-08-09 22:44:15.000 222 33382.66 406.75 2293.15 28.36 2012-08-09 22:44:16.000 222 33382.63 406.71 2293.18 28.35 2012-08-09 22:44:17.000 222 33382.71 406.73 2293.06 28.35 2012-08-09 22:44:18.000 222 33382.61 406.75 2293.07 28.35 2012-08-09 22:44:19.000 222 33382.66 406.74 2293.06 28.35 2012-08-09 22:44:20.000 222 33382.71 406.72 2293.06 28.35 2012-08-09 22:44:21.000 222 33382.68 406.72 2293.15 28.35 2012-08-09 22:44:22.000 222 33382.64 406.76 2293.13 28.35 2012-08-09 22:44:23.000 222 33382.62 406.76 2293.03 28.36 2012-08-09 22:44:24.000 222 33382.76 406.72 2293.06 28.35 2012-08-09 22:44:25.000 222 33382.75 406.72 2293.06 28.35 2012-08-09 22:44:26.000 222 33382.80 406.74 2293.07 28.35 2012-08-09 22:44:27.000 222 33382.71 406.72 2293.05 28.35 2012-08-09 22:44:28.000 222 33382.72 406.75 2293.09 28.35 2012-08-09 22:44:29.000 222 33382.73 406.74 2293.03 28.35 2012-08-09 22:44:30.000 222 33382.76 406.75 2293.05 28.35 2012-08-09 22:44:31.000 222 33382.71 406.71 2293.00 28.35 2012-08-09 22:44:32.000 222 33382.76 406.70 2293.06 28.35 2012-08-09 22:44:33.000 222 33382.79 406.75 2293.13 28.35 2012-08-09 22:44:34.000 222 33382.75 406.75 2293.03 28.35 2012-08-09 22:44:35.000 222 33382.76 406.71 2293.05 28.35 2012-08-09 22:44:36.000 222 33382.79 406.69 2293.13 28.35 2012-08-09 22:44:36.000 222 33382.69 406.69 2293.05 28.35 2012-08-09 22:44:38.000 222 33382.79 406.71 2293.01 28.35 2012-08-09 22:44:39.000 222 33382.84 406.72 2293.07 28.35 2012-08-09 22:44:40.000 222 33382.73 406.70 2293.04 28.36 2012-08-09 22:44:41.000 222 33382.78 406.69 2293.07 28.35 2012-08-09 22:44:42.000 222 33382.78 406.73 2293.06 28.35 2012-08-09 22:44:43.000 222 33382.82 406.75 2293.10 28.35 2012-08-09 22:44:44.000 222 33382.78 406.71 2293.07 28.36 2012-08-09 22:44:45.000 222 33382.90 406.72 2293.03 28.35 2012-08-09 22:44:46.000 222 33382.81 406.71 2293.09 28.35 2012-08-09 22:44:47.000 222 33382.88 406.70 2292.99 28.36 2012-08-09 22:44:48.000 222 33382.76 406.72 2293.06 28.36 2012-08-09 22:44:49.000 222 33382.82 406.72 2293.06 28.35 2012-08-09 22:44:49.000 222 33382.86 406.68 2293.10 28.35 2012-08-09 22:44:51.000 222 33382.83 406.68 2293.05 28.35 2012-08-09 22:44:52.000 222 33382.74 406.69 2293.00 28.35 2012-08-09 22:44:53.000 222 33382.92 406.67 2293.04 28.35 2012-08-09 22:44:54.000 222 33382.91 406.72 2293.01 28.36 2012-08-09 22:44:55.000 222 33382.87 406.67 2292.99 28.36 2012-08-09 22:44:56.000 222 33382.96 406.64 2293.06 28.35 2012-08-09 22:44:57.000 222 33382.88 406.69 2293.06 28.35 2012-08-09 22:44:58.000 222 33382.91 406.70 2292.99 28.36 2012-08-09 22:44:59.000 222 33382.91 406.68 2293.04 28.36 2012-08-09 22:45:00.000 222 33382.88 406.69 2293.00 28.35 2012-08-09 22:45:01.000 222 33382.87 406.70 2293.03 28.36 2012-08-09 22:45:02.000 222 33382.90 406.70 2293.01 28.36 2012-08-09 22:45:03.000 222 33382.88 406.68 2292.94 28.36 2012-08-09 22:45:04.000 222 33382.87 406.63 2293.01 28.36 2012-08-09 22:45:05.000 222 33382.93 406.69 2293.03 28.36 2012-08-09 22:45:06.000 222 33382.87 406.66 2293.03 28.36 2012-08-09 22:45:07.000 222 33382.85 406.68 2293.01 28.36 2012-08-09 22:45:08.000 222 33382.90 406.62 2293.04 28.36 2012-08-09 22:45:09.000 222 33382.96 406.64 2293.09 28.36 2012-08-09 22:45:10.000 222 33382.82 406.66 2292.99 28.36 2012-08-09 22:45:11.000 222 33382.88 406.69 2292.99 28.36 2012-08-09 22:45:12.000 222 33382.85 406.71 2292.95 28.36 2012-08-09 22:45:13.000 222 33382.81 406.68 2292.97 28.36 2012-08-09 22:45:14.000 222 33382.91 406.65 2293.00 28.35 2012-08-09 22:45:15.000 222 33382.94 406.66 2292.97 28.35 2012-08-09 22:45:16.000 222 33382.96 406.66 2292.99 28.35 2012-08-09 22:45:17.000 222 33382.93 406.71 2293.03 28.36 2012-08-09 22:45:18.000 222 33382.88 406.65 2293.02 28.35 2012-08-09 22:45:19.000 222 33383.00 406.67 2293.00 28.36 2012-08-09 22:45:20.000 222 33382.90 406.68 2293.08 28.36 2012-08-09 22:45:21.000 222 33382.93 406.66 2293.01 28.36 2012-08-09 22:45:22.000 222 33382.91 406.65 2293.08 28.36 2012-08-09 22:45:23.000 222 33382.83 406.67 2293.12 28.36 2012-08-09 22:45:24.000 222 33382.96 406.61 2293.08 28.35 2012-08-09 22:45:25.000 222 33383.09 406.66 2293.01 28.36 2012-08-09 22:45:26.000 222 33382.96 406.62 2292.97 28.36 2012-08-09 22:45:27.000 222 33383.04 406.64 2292.99 28.35 2012-08-09 22:45:28.000 222 33383.00 406.64 2293.09 28.36 2012-08-09 22:45:29.000 222 33383.00 406.66 2293.03 28.36 2012-08-09 22:45:30.000 222 33382.93 406.66 2293.07 28.36 2012-08-09 22:45:30.000 222 33383.02 406.63 2293.02 28.36 2012-08-09 22:45:32.000 222 33382.99 406.61 2292.98 28.36 2012-08-09 22:45:33.000 222 33383.05 406.59 2293.01 28.36 2012-08-09 22:45:34.000 222 33383.03 406.62 2293.07 28.36 2012-08-09 22:45:35.000 222 33383.00 406.64 2293.01 28.36 2012-08-09 22:45:36.000 222 33383.12 406.62 2293.04 28.36 2012-08-09 22:45:37.000 222 33383.01 406.62 2293.00 28.36 2012-08-09 22:45:38.000 222 33383.07 406.62 2292.92 28.36 2012-08-09 22:45:39.000 222 33383.06 406.59 2293.00 28.36 2012-08-09 22:45:40.000 222 33383.04 406.63 2293.03 28.36 2012-08-09 22:45:41.000 222 33382.97 406.63 2292.99 28.36 2012-08-09 22:45:42.000 222 33383.01 406.62 2293.07 28.36 2012-08-09 22:45:43.000 222 33383.09 406.63 2293.15 28.36 2012-08-09 22:45:43.000 222 33383.07 406.61 2293.07 28.36 2012-08-09 22:45:45.000 222 33383.26 406.62 2293.05 28.36 2012-08-09 22:45:46.000 222 33383.04 406.60 2293.06 28.36 2012-08-09 22:45:47.000 222 33383.04 406.63 2293.01 28.36 2012-08-09 22:45:48.000 222 33383.10 406.63 2293.04 28.36 2012-08-09 22:45:49.000 222 33383.07 406.60 2293.07 28.36 2012-08-09 22:45:50.000 222 33383.12 406.62 2293.02 28.36 2012-08-09 22:45:51.000 222 33383.16 406.62 2293.06 28.36 2012-08-09 22:45:52.000 222 33383.15 406.60 2293.04 28.36 2012-08-09 22:45:53.000 222 33383.06 406.62 2292.98 28.36 2012-08-09 22:45:54.000 222 33383.08 406.59 2293.09 28.36 2012-08-09 22:45:55.000 222 33383.25 406.62 2293.02 28.36 2012-08-09 22:45:56.000 222 33383.11 406.60 2293.07 28.36 2012-08-09 22:45:57.000 222 33383.18 406.58 2293.09 28.36 2012-08-09 22:45:58.000 222 33383.14 406.58 2293.00 28.36 2012-08-09 22:45:59.000 222 33383.06 406.60 2293.09 28.36 2012-08-09 22:46:00.000 222 33383.11 406.57 2293.10 28.36 2012-08-09 22:46:01.000 222 33383.14 406.56 2293.02 28.36 2012-08-09 22:46:02.000 222 33383.14 406.61 2293.04 28.36 2012-08-09 22:46:03.000 222 33383.07 406.63 2293.04 28.36 2012-08-09 22:46:04.000 222 33383.16 406.58 2293.03 28.36 2012-08-09 22:46:05.000 222 33383.19 406.59 2292.97 28.36 2012-08-09 22:46:06.000 222 33383.16 406.58 2293.09 28.36 2012-08-09 22:46:07.000 222 33383.17 406.60 2293.04 28.36 2012-08-09 22:46:08.000 222 33383.18 406.62 2293.04 28.36 2012-08-09 22:46:09.000 222 33383.15 406.55 2293.10 28.36 2012-08-09 22:46:10.000 222 33383.18 406.60 2293.07 28.36 2012-08-09 22:46:11.000 222 33383.22 406.62 2292.97 28.36 2012-08-09 22:46:12.000 222 33383.15 406.59 2293.06 28.36 2012-08-09 22:46:13.000 222 33383.20 406.58 2293.06 28.36 2012-08-09 22:46:14.000 222 33383.14 406.56 2293.06 28.36 2012-08-09 22:46:15.000 222 33383.19 406.58 2293.07 28.36 2012-08-09 22:46:16.000 222 33383.24 406.55 2293.04 28.36 2012-08-09 22:46:17.000 222 33383.16 406.59 2293.00 28.36 2012-08-09 22:46:18.000 222 33383.21 406.56 2293.01 28.36 2012-08-09 22:46:19.000 222 33383.15 406.58 2293.11 28.36 2012-08-09 22:46:20.000 222 33383.18 406.54 2292.98 28.36 2012-08-09 22:46:21.000 222 33383.22 406.60 2293.04 28.36 2012-08-09 22:46:22.000 222 33383.19 406.54 2293.04 28.36 2012-08-09 22:46:23.000 222 33383.28 406.60 2293.01 28.36 2012-08-09 22:46:24.000 222 33383.27 406.54 2292.95 28.36 2012-08-09 22:46:24.000 222 33383.26 406.58 2293.05 28.36 2012-08-09 22:46:26.000 222 33383.25 406.59 2293.05 28.36 2012-08-09 22:46:27.000 222 33383.26 406.59 2292.96 28.36 2012-08-09 22:46:28.000 222 33383.31 406.61 2293.06 28.36 2012-08-09 22:46:29.000 222 33383.25 406.56 2293.02 28.36 2012-08-09 22:46:30.000 222 33383.34 406.56 2293.07 28.36 2012-08-09 22:46:31.000 222 33383.21 406.57 2293.06 28.36 2012-08-09 22:46:32.000 222 33383.32 406.58 2293.05 28.36 2012-08-09 22:46:33.000 222 33383.25 406.55 2292.94 28.36 2012-08-09 22:46:34.000 222 33383.32 406.54 2292.94 28.36 2012-08-09 22:46:35.000 222 33383.38 406.56 2292.99 28.36 2012-08-09 22:46:36.000 222 33383.22 406.52 2293.01 28.36 2012-08-09 22:46:37.000 222 33383.29 406.52 2293.00 28.36 2012-08-09 22:46:37.000 222 33383.28 406.51 2293.00 28.36 2012-08-09 22:46:39.000 222 33383.30 406.57 2292.99 28.36 2012-08-09 22:46:40.000 222 33383.34 406.55 2292.97 28.36 2012-08-09 22:46:41.000 222 33383.37 406.58 2292.93 28.36 2012-08-09 22:46:42.000 222 33383.31 406.54 2293.04 28.36 2012-08-09 22:46:43.000 222 33383.38 406.51 2293.10 28.36 2012-08-09 22:46:44.000 222 33383.42 406.49 2293.05 28.36 2012-08-09 22:46:45.000 222 33383.40 406.54 2293.06 28.36 2012-08-09 22:46:46.000 222 33383.25 406.50 2292.97 28.36 2012-08-09 22:46:47.000 222 33383.24 406.56 2293.07 28.36 2012-08-09 22:46:48.000 222 33383.37 406.55 2293.07 28.36 2012-08-09 22:46:49.000 222 33383.30 406.53 2292.97 28.36 2012-08-09 22:46:50.000 222 33383.28 406.52 2292.97 28.36 2012-08-09 22:46:51.000 222 33383.34 406.54 2292.87 28.36 2012-08-09 22:46:52.000 222 33383.34 406.50 2292.98 28.36 2012-08-09 22:46:53.000 222 33383.47 406.54 2293.05 28.36 2012-08-09 22:46:54.000 222 33383.32 406.53 2293.03 28.36 2012-08-09 22:46:55.000 222 33383.32 406.54 2293.03 28.36 2012-08-09 22:46:56.000 222 33383.36 406.52 2292.99 28.36 2012-08-09 22:46:57.000 222 33383.29 406.53 2293.07 28.36 2012-08-09 22:46:58.000 222 33383.40 406.55 2293.06 28.36 2012-08-09 22:46:59.000 222 33383.34 406.48 2293.03 28.36 2012-08-09 22:47:00.000 222 33383.33 406.55 2292.98 28.36 2012-08-09 22:47:01.000 222 33383.38 406.55 2292.99 28.36 2012-08-09 22:47:02.000 222 33383.41 406.54 2293.06 28.36 2012-08-09 22:47:03.000 222 33383.32 406.52 2293.03 28.36 2012-08-09 22:47:04.000 222 33383.36 406.51 2292.98 28.36 2012-08-09 22:47:05.000 222 33383.32 406.56 2293.03 28.36 2012-08-09 22:47:06.000 222 33383.38 406.52 2293.02 28.36 2012-08-09 22:47:07.000 222 33383.34 406.56 2293.07 28.36 2012-08-09 22:47:08.000 222 33383.41 406.54 2293.04 28.36 2012-08-09 22:47:09.000 222 33383.33 406.55 2293.00 28.36 2012-08-09 22:47:10.000 222 33383.35 406.57 2292.90 28.36 2012-08-09 22:47:11.000 222 33383.39 406.52 2293.12 28.36 2012-08-09 22:47:12.000 222 33383.33 406.54 2293.00 28.36 2012-08-09 22:47:13.000 222 33383.51 406.53 2292.95 28.36 2012-08-09 22:47:14.000 222 33383.47 406.55 2292.94 28.36 2012-08-09 22:47:15.000 222 33383.50 406.50 2293.01 28.36 2012-08-09 22:47:16.000 222 33383.43 406.51 2293.03 28.36 2012-08-09 22:47:17.000 222 33383.47 406.51 2293.03 28.36 2012-08-09 22:47:18.000 222 33383.40 406.55 2293.04 28.36 2012-08-09 22:47:18.000 222 33383.47 406.53 2292.93 28.36 2012-08-09 22:47:20.000 222 33383.39 406.54 2292.97 28.36 2012-08-09 22:47:21.000 222 33383.42 406.50 2292.98 28.36 2012-08-09 22:47:22.000 222 33383.43 406.55 2292.99 28.36 2012-08-09 22:47:23.000 222 33383.43 406.50 2292.99 28.36 2012-08-09 22:47:24.000 222 33383.38 406.56 2292.95 28.36 2012-08-09 22:47:25.000 222 33383.39 406.55 2292.95 28.36 2012-08-09 22:47:26.000 222 33383.39 406.53 2293.01 28.36 2012-08-09 22:47:27.000 222 33383.45 406.53 2293.07 28.36 2012-08-09 22:47:28.000 222 33383.43 406.47 2293.02 28.36 2012-08-09 22:47:29.000 222 33383.39 406.50 2292.98 28.36 2012-08-09 22:47:30.000 222 33383.46 406.51 2292.97 28.36 2012-08-09 22:47:31.000 222 33383.51 406.46 2293.05 28.36 2012-08-09 22:47:31.000 222 33383.43 406.49 2292.99 28.36 2012-08-09 22:47:33.000 222 33383.50 406.49 2293.07 28.36 2012-08-09 22:47:34.000 222 33383.55 406.50 2293.00 28.36 2012-08-09 22:47:35.000 222 33383.54 406.50 2293.00 28.36 2012-08-09 22:47:36.000 222 33383.51 406.48 2292.94 28.36 2012-08-09 22:47:37.000 222 33383.47 406.52 2293.04 28.36 2012-08-09 22:47:38.000 222 33383.47 406.47 2293.09 28.36 2012-08-09 22:47:39.000 222 33383.53 406.50 2293.01 28.36 2012-08-09 22:47:40.000 222 33383.53 406.51 2293.04 28.36 2012-08-09 22:47:41.000 222 33383.53 406.48 2292.97 28.36 2012-08-09 22:47:42.000 222 33383.48 406.50 2293.00 28.36 2012-08-09 22:47:43.000 222 33383.50 406.50 2293.03 28.36 2012-08-09 22:47:44.000 222 33383.49 406.46 2293.03 28.36 2012-08-09 22:47:45.000 222 33383.60 406.49 2293.04 28.36 2012-08-09 22:47:46.000 222 33383.55 406.52 2293.03 28.36 2012-08-09 22:47:47.000 222 33383.46 406.52 2292.95 28.36 2012-08-09 22:47:48.000 222 33383.47 406.52 2293.00 28.36 2012-08-09 22:47:49.000 222 33383.49 406.49 2292.99 28.36 2012-08-09 22:47:50.000 222 33383.46 406.48 2293.04 28.36 2012-08-09 22:47:51.000 222 33383.52 406.47 2292.99 28.36 2012-08-09 22:47:52.000 222 33383.55 406.51 2293.00 28.36 2012-08-09 22:47:53.000 222 33383.53 406.54 2293.00 28.36 2012-08-09 22:47:54.000 222 33383.56 406.48 2292.98 28.36 2012-08-09 22:47:55.000 222 33383.64 406.49 2293.01 28.36 2012-08-09 22:47:56.000 222 33383.63 406.50 2293.03 28.36 2012-08-09 22:47:57.000 222 33383.57 406.50 2292.99 28.36 2012-08-09 22:47:58.000 222 33383.62 406.51 2292.99 28.36 2012-08-09 22:47:59.000 222 33383.59 406.50 2293.06 28.36 2012-08-09 22:48:00.000 222 33383.54 406.51 2293.06 28.36 2012-08-09 22:48:01.000 222 33383.61 406.50 2292.96 28.36 2012-08-09 22:48:02.000 222 33383.58 406.50 2293.00 28.36 2012-08-09 22:48:03.000 222 33383.64 406.50 2293.00 28.36 2012-08-09 22:48:04.000 222 33383.69 406.53 2293.12 28.36 2012-08-09 22:48:05.000 222 33383.70 406.53 2293.10 28.36 2012-08-09 22:48:06.000 222 33383.59 406.51 2293.14 28.36 2012-08-09 22:48:07.000 222 33383.65 406.50 2293.18 28.36 2012-08-09 22:48:08.000 222 33383.61 406.51 2293.17 28.36 2012-08-09 22:48:09.000 222 33383.60 406.45 2293.07 28.36 2012-08-09 22:48:10.000 222 33383.61 406.49 2293.04 28.36 2012-08-09 22:48:11.000 222 33383.55 406.48 2293.18 28.36 2012-08-09 22:48:12.000 222 33383.72 406.53 2293.07 28.36 2012-08-09 22:48:12.000 222 33383.70 406.49 2293.04 28.36 2012-08-09 22:48:14.000 222 33383.68 406.49 2293.06 28.36 2012-08-09 22:48:15.000 222 33383.69 406.50 2293.06 28.36 2012-08-09 22:48:16.000 222 33383.73 406.49 2293.09 28.36 2012-08-09 22:48:17.000 222 33383.65 406.48 2293.07 28.36 2012-08-09 22:48:18.000 222 33383.63 406.51 2293.12 28.36 2012-08-09 22:48:19.000 222 33383.71 406.50 2293.04 28.36 2012-08-09 22:48:20.000 222 33383.72 406.50 2293.11 28.36 2012-08-09 22:48:21.000 222 33383.69 406.48 2293.12 28.36 2012-08-09 22:48:22.000 222 33383.80 406.44 2293.01 28.36 2012-08-09 22:48:23.000 222 33383.59 406.48 2293.04 28.36 2012-08-09 22:48:24.000 222 33383.80 406.48 2292.99 28.36 2012-08-09 22:48:25.000 222 33383.82 406.50 2293.03 28.36 2012-08-09 22:48:25.000 222 33383.74 406.47 2293.01 28.36 2012-08-09 22:48:27.000 222 33383.82 406.51 2293.03 28.36 2012-08-09 22:48:28.000 222 33383.79 406.48 2293.10 28.36 2012-08-09 22:48:29.000 222 33383.77 406.47 2293.03 28.36 2012-08-09 22:48:30.000 222 33383.78 406.47 2292.99 28.36 2012-08-09 22:48:31.000 222 33383.81 406.49 2293.03 28.36 2012-08-09 22:48:32.000 222 33383.75 406.47 2293.03 28.36 2012-08-09 22:48:33.000 222 33383.84 406.47 2292.96 28.36 2012-08-09 22:48:34.000 222 33383.89 406.49 2292.99 28.36 2012-08-09 22:48:35.000 222 33383.82 406.50 2293.03 28.36 2012-08-09 22:48:36.000 222 33383.99 406.45 2293.00 28.36 2012-08-09 22:48:37.000 222 33383.82 406.50 2293.00 28.36 2012-08-09 22:48:38.000 222 33383.74 406.47 2293.01 28.36 2012-08-09 22:48:39.000 222 33383.82 406.48 2293.06 28.36 2012-08-09 22:48:40.000 222 33383.87 406.46 2293.07 28.36 2012-08-09 22:48:41.000 222 33383.84 406.45 2293.04 28.36 2012-08-09 22:48:42.000 222 33383.89 406.44 2292.99 28.36 2012-08-09 22:48:43.000 222 33383.86 406.44 2293.01 28.36 2012-08-09 22:48:44.000 222 33383.88 406.43 2293.09 28.36 2012-08-09 22:48:45.000 222 33383.90 406.44 2292.98 28.36 2012-08-09 22:48:46.000 222 33383.84 406.47 2293.02 28.36 2012-08-09 22:48:47.000 222 33384.01 406.47 2292.98 28.36 2012-08-09 22:48:48.000 222 33383.91 406.44 2293.00 28.36 2012-08-09 22:48:49.000 222 33383.87 406.45 2293.06 28.36 2012-08-09 22:48:50.000 222 33383.93 406.44 2293.00 28.36 2012-08-09 22:48:51.000 222 33383.91 406.44 2293.06 28.36 2012-08-09 22:48:52.000 222 33384.06 406.42 2293.06 28.36 2012-08-09 22:48:53.000 222 33384.01 406.39 2293.08 28.36 2012-08-09 22:48:54.000 222 33383.94 406.44 2293.06 28.36 2012-08-09 22:48:55.000 222 33384.00 406.39 2292.99 28.36 2012-08-09 22:48:56.000 222 33384.01 406.39 2292.99 28.36 2012-08-09 22:48:57.000 222 33384.00 406.41 2292.95 28.36 2012-08-09 22:48:58.000 222 33384.00 406.43 2292.99 28.36 2012-08-09 22:48:59.000 222 33384.01 406.38 2293.01 28.36 2012-08-09 22:49:00.000 222 33384.01 406.41 2293.01 28.36 2012-08-09 22:49:01.000 222 33383.99 406.41 2293.04 28.36 2012-08-09 22:49:02.000 222 33383.96 406.41 2293.03 28.36 2012-08-09 22:49:03.000 222 33384.05 406.42 2293.06 28.36 2012-08-09 22:49:04.000 222 33384.02 406.44 2292.95 28.36 2012-08-09 22:49:05.000 222 33384.02 406.42 2292.97 28.36 2012-08-09 22:49:06.000 222 33384.14 406.41 2293.06 28.36 2012-08-09 22:49:06.000 222 33384.18 406.41 2292.97 28.36 2012-08-09 22:49:08.000 222 33384.12 406.37 2292.97 28.36 2012-08-09 22:49:09.000 222 33384.08 406.39 2293.02 28.36 2012-08-09 22:49:10.000 222 33384.09 406.41 2293.04 28.36 2012-08-09 22:49:11.000 222 33384.03 406.44 2292.95 28.36 2012-08-09 22:49:12.000 222 33384.05 406.42 2293.04 28.36 2012-08-09 22:49:13.000 222 33384.09 406.41 2293.00 28.36 2012-08-09 22:49:14.000 222 33384.08 406.41 2292.98 28.36 2012-08-09 22:49:15.000 222 33384.14 406.42 2293.03 28.36 2012-08-09 22:49:16.000 222 33384.21 406.39 2293.00 28.36 2012-08-09 22:49:17.000 222 33384.18 406.42 2293.01 28.36 2012-08-09 22:49:18.000 222 33384.24 406.42 2293.02 28.36 2012-08-09 22:49:19.000 222 33384.18 406.37 2293.00 28.36 2012-08-09 22:49:19.000 222 33384.18 406.36 2293.01 28.36 2012-08-09 22:49:21.000 222 33384.16 406.37 2293.01 28.36 2012-08-09 22:49:22.000 222 33384.16 406.38 2292.99 28.36 2012-08-09 22:49:23.000 222 33384.17 406.38 2292.94 28.36 2012-08-09 22:49:24.000 222 33384.17 406.37 2293.00 28.36 2012-08-09 22:49:25.000 222 33384.18 406.37 2292.97 28.36 2012-08-09 22:49:26.000 222 33384.22 406.38 2292.89 28.36 2012-08-09 22:49:27.000 222 33384.20 406.35 2292.93 28.36 2012-08-09 22:49:28.000 222 33384.30 406.35 2293.02 28.36 2012-08-09 22:49:29.000 222 33384.31 406.35 2293.03 28.36 2012-08-09 22:49:30.000 222 33384.22 406.34 2292.94 28.36 2012-08-09 22:49:31.000 222 33384.25 406.33 2292.90 28.36 2012-08-09 22:49:32.000 222 33384.29 406.34 2292.98 28.36 2012-08-09 22:49:33.000 222 33384.29 406.34 2292.97 28.36 2012-08-09 22:49:34.000 222 33384.25 406.35 2292.96 28.36 2012-08-09 22:49:35.000 222 33384.24 406.33 2292.93 28.36 2012-08-09 22:49:36.000 222 33384.14 406.37 2292.96 28.36 2012-08-09 22:49:37.000 222 33384.31 406.33 2292.99 28.36 2012-08-09 22:49:38.000 222 33384.32 406.33 2292.99 28.36 2012-08-09 22:49:39.000 222 33384.38 406.32 2292.94 28.36 2012-08-09 22:49:40.000 222 33384.31 406.37 2292.94 28.36 2012-08-09 22:49:41.000 222 33384.34 406.35 2293.04 28.36 2012-08-09 22:49:42.000 222 33384.38 406.30 2292.97 28.36 2012-08-09 22:49:43.000 222 33384.40 406.31 2292.94 28.36 2012-08-09 22:49:44.000 222 33384.39 406.31 2292.96 28.36 2012-08-09 22:49:45.000 222 33384.42 406.34 2292.85 28.36 2012-08-09 22:49:46.000 222 33384.38 406.32 2292.95 28.36 2012-08-09 22:49:47.000 222 33384.39 406.32 2292.98 28.36 2012-08-09 22:49:48.000 222 33384.41 406.35 2292.94 28.36 2012-08-09 22:49:49.000 222 33384.37 406.33 2293.00 28.36 2012-08-09 22:49:50.000 222 33384.42 406.35 2292.94 28.36 2012-08-09 22:49:51.000 222 33384.44 406.32 2292.99 28.36 2012-08-09 22:49:52.000 222 33384.41 406.27 2293.00 28.36 2012-08-09 22:49:53.000 222 33384.33 406.31 2292.88 28.36 2012-08-09 22:49:54.000 222 33384.44 406.32 2293.06 28.36 2012-08-09 22:49:55.000 222 33384.45 406.34 2292.94 28.36 2012-08-09 22:49:56.000 222 33384.39 406.34 2292.93 28.36 2012-08-09 22:49:57.000 222 33384.48 406.29 2292.89 28.36 2012-08-09 22:49:58.000 222 33384.43 406.33 2292.94 28.36 2012-08-09 22:49:59.000 222 33384.40 406.29 2292.96 28.36 2012-08-09 22:50:00.000 222 33384.55 406.30 2293.00 28.36 2012-08-09 22:50:00.000 222 33384.39 406.29 2292.97 28.36 2012-08-09 22:50:02.000 222 33384.43 406.27 2292.90 28.36 2012-08-09 22:50:03.000 222 33384.52 406.28 2293.00 28.36 2012-08-09 22:50:04.000 222 33384.46 406.33 2292.92 28.36 2012-08-09 22:50:05.000 222 33384.46 406.34 2292.95 28.36 2012-08-09 22:50:06.000 222 33384.43 406.29 2292.92 28.36 2012-08-09 22:50:07.000 222 33384.61 406.29 2292.89 28.36 2012-08-09 22:50:08.000 222 33384.51 406.29 2292.88 28.36 2012-08-09 22:50:09.000 222 33384.56 406.25 2292.95 28.36 2012-08-09 22:50:10.000 222 33384.52 406.29 2292.92 28.36 2012-08-09 22:50:11.000 222 33384.56 406.29 2292.93 28.36 2012-08-09 22:50:12.000 222 33384.68 406.30 2293.00 28.36 2012-08-09 22:50:13.000 222 33384.56 406.30 2292.94 28.36 2012-08-09 22:50:13.000 222 33384.65 406.30 2292.91 28.36 2012-08-09 22:50:15.000 222 33384.47 406.28 2292.88 28.36 2012-08-09 22:50:16.000 222 33384.54 406.27 2292.99 28.36 2012-08-09 22:50:17.000 222 33384.60 406.25 2292.88 28.36 2012-08-09 22:50:18.000 222 33384.52 406.25 2292.97 28.36 2012-08-09 22:50:19.000 222 33384.58 406.27 2292.87 28.36 2012-08-09 22:50:20.000 222 33384.50 406.23 2292.86 28.36 2012-08-09 22:50:21.000 222 33384.61 406.30 2292.92 28.36 2012-08-09 22:50:22.000 222 33384.61 406.29 2292.94 28.36 2012-08-09 22:50:23.000 222 33384.62 406.23 2292.90 28.36 2012-08-09 22:50:24.000 222 33384.59 406.27 2292.97 28.36 2012-08-09 22:50:25.000 222 33384.63 406.26 2292.95 28.36 2012-08-09 22:50:26.000 222 33384.61 406.25 2292.96 28.36 2012-08-09 22:50:27.000 222 33384.63 406.25 2292.96 28.36 2012-08-09 22:50:28.000 222 33384.61 406.21 2292.93 28.36 2012-08-09 22:50:29.000 222 33384.57 406.19 2292.97 28.36 2012-08-09 22:50:30.000 222 33384.77 406.21 2292.94 28.36 2012-08-09 22:50:31.000 222 33384.59 406.21 2292.90 28.36 2012-08-09 22:50:32.000 222 33384.65 406.22 2292.88 28.36 2012-08-09 22:50:33.000 222 33384.67 406.21 2292.94 28.36 2012-08-09 22:50:34.000 222 33384.68 406.23 2292.99 28.36 2012-08-09 22:50:35.000 222 33384.69 406.22 2292.85 28.36 2012-08-09 22:50:36.000 222 33384.74 406.21 2292.91 28.36 2012-08-09 22:50:37.000 222 33384.67 406.18 2292.97 28.36 2012-08-09 22:50:38.000 222 33384.66 406.20 2292.96 28.36 2012-08-09 22:50:39.000 222 33384.77 406.26 2292.96 28.36 2012-08-09 22:50:40.000 222 33384.71 406.21 2292.92 28.36 2012-08-09 22:50:41.000 222 33384.65 406.23 2292.97 28.36 2012-08-09 22:50:42.000 222 33384.70 406.22 2293.04 28.36 2012-08-09 22:50:43.000 222 33384.78 406.19 2292.93 28.36 2012-08-09 22:50:44.000 222 33384.73 406.20 2292.94 28.36 2012-08-09 22:50:45.000 222 33384.75 406.21 2292.95 28.36 2012-08-09 22:50:46.000 222 33384.70 406.24 2292.89 28.36 2012-08-09 22:50:47.000 222 33384.72 406.21 2292.93 28.36 2012-08-09 22:50:48.000 222 33384.71 406.22 2292.92 28.36 2012-08-09 22:50:49.000 222 33384.77 406.23 2292.98 28.36 2012-08-09 22:50:50.000 222 33384.80 406.21 2293.00 28.36 2012-08-09 22:50:51.000 222 33384.74 406.20 2292.98 28.36 2012-08-09 22:50:52.000 222 33384.78 406.16 2292.95 28.36 2012-08-09 22:50:53.000 222 33384.72 406.19 2292.92 28.36 2012-08-09 22:50:54.000 222 33384.77 406.20 2292.93 28.36 2012-08-09 22:50:54.000 222 33384.80 406.14 2292.93 28.36 2012-08-09 22:50:56.000 222 33384.83 406.16 2292.93 28.36 2012-08-09 22:50:57.000 222 33384.83 406.18 2292.94 28.36 2012-08-09 22:50:58.000 222 33384.75 406.19 2292.99 28.36 2012-08-09 22:50:59.000 222 33384.77 406.17 2292.94 28.36 2012-08-09 22:51:00.000 222 33384.82 406.16 2292.91 28.36 2012-08-09 22:51:01.000 222 33384.73 406.14 2292.87 28.36 2012-08-09 22:51:02.000 222 33384.78 406.13 2292.91 28.36 2012-08-09 22:51:03.000 222 33384.83 406.17 2292.89 28.36 2012-08-09 22:51:04.000 222 33384.80 406.14 2292.95 28.36 2012-08-09 22:51:05.000 222 33384.84 406.12 2292.88 28.36 2012-08-09 22:51:06.000 222 33384.95 406.13 2292.94 28.36 2012-08-09 22:51:07.000 222 33384.79 406.11 2292.96 28.36 2012-08-09 22:51:07.000 222 33384.72 406.12 2292.98 28.36 2012-08-09 22:51:09.000 222 33384.81 406.15 2292.95 28.36 2012-08-09 22:51:10.000 222 33384.80 406.11 2292.88 28.36 2012-08-09 22:51:11.000 222 33384.86 406.15 2292.96 28.36 2012-08-09 22:51:12.000 222 33384.94 406.09 2292.94 28.36 2012-08-09 22:51:13.000 222 33384.79 406.15 2292.89 28.36 2012-08-09 22:51:14.000 222 33384.87 406.11 2292.91 28.36 2012-08-09 22:51:15.000 222 33384.85 406.14 2292.97 28.36 2012-08-09 22:51:16.000 222 33384.82 406.12 2292.90 28.36 2012-08-09 22:51:17.000 222 33384.91 406.12 2292.94 28.36 2012-08-09 22:51:18.000 222 33384.75 406.14 2292.94 28.36 2012-08-09 22:51:19.000 222 33384.98 406.12 2292.85 28.36 2012-08-09 22:51:20.000 222 33384.93 406.12 2292.88 28.36 2012-08-09 22:51:21.000 222 33384.93 406.11 2292.88 28.36 2012-08-09 22:51:22.000 222 33384.84 406.11 2292.94 28.36 2012-08-09 22:51:23.000 222 33384.95 406.13 2292.95 28.36 2012-08-09 22:51:24.000 222 33385.02 406.12 2292.94 28.36 2012-08-09 22:51:25.000 222 33384.96 406.12 2292.95 28.36 2012-08-09 22:51:26.000 222 33384.96 406.07 2292.99 28.36 2012-08-09 22:51:27.000 222 33384.98 406.12 2292.88 28.36 2012-08-09 22:51:28.000 222 33384.96 406.11 2292.89 28.36 2012-08-09 22:51:29.000 222 33384.98 406.09 2292.94 28.36 2012-08-09 22:51:30.000 222 33384.80 406.02 2292.91 28.36 2012-08-09 22:51:31.000 222 33384.90 406.09 2292.90 28.36 2012-08-09 22:51:32.000 222 33384.88 406.09 2292.89 28.36 2012-08-09 22:51:33.000 222 33384.87 406.05 2292.77 28.36 2012-08-09 22:51:34.000 222 33384.98 406.06 2292.95 28.36 2012-08-09 22:51:35.000 222 33385.01 406.08 2292.82 28.36 2012-08-09 22:51:36.000 222 33384.95 406.06 2292.95 28.36 2012-08-09 22:51:37.000 222 33384.93 406.05 2292.93 28.36 2012-08-09 22:51:38.000 222 33384.90 406.02 2292.93 28.36 2012-08-09 22:51:39.000 222 33385.01 406.06 2292.94 28.36 2012-08-09 22:51:40.000 222 33384.98 406.05 2292.91 28.36 2012-08-09 22:51:41.000 222 33384.94 406.04 2292.91 28.36 2012-08-09 22:51:42.000 222 33385.04 406.03 2292.90 28.36 2012-08-09 22:51:43.000 222 33384.92 406.05 2292.94 28.36 2012-08-09 22:51:44.000 222 33384.85 406.02 2292.91 28.36 2012-08-09 22:51:45.000 222 33384.99 406.06 2292.94 28.36 2012-08-09 22:51:46.000 222 33385.01 406.05 2292.95 28.36 2012-08-09 22:51:47.000 222 33384.98 406.08 2292.89 28.36 2012-08-09 22:51:48.000 222 33385.08 406.05 2292.97 28.36 2012-08-09 22:51:48.000 222 33384.99 406.07 2292.82 28.36 2012-08-09 22:51:50.000 222 33384.98 406.06 2292.88 28.36 2012-08-09 22:51:51.000 222 33384.98 405.99 2292.90 28.36 2012-08-09 22:51:52.000 222 33385.06 406.02 2292.89 28.36 2012-08-09 22:51:53.000 222 33385.08 406.08 2292.94 28.36 2012-08-09 22:51:54.000 222 33385.05 406.02 2292.87 28.36 2012-08-09 22:51:55.000 222 33385.00 405.96 2292.95 28.36 2012-08-09 22:51:56.000 222 33385.11 405.96 2292.93 28.36 2012-08-09 22:51:57.000 222 33384.97 406.00 2292.88 28.36 2012-08-09 22:51:58.000 222 33385.02 405.99 2292.93 28.36 2012-08-09 22:51:59.000 222 33385.06 406.01 2292.93 28.36 2012-08-09 22:52:00.000 222 33384.98 406.02 2292.94 28.36 2012-08-09 22:52:01.000 222 33384.98 406.00 2292.94 28.36 2012-08-09 22:52:01.000 222 33385.09 405.98 2292.89 28.36 2012-08-09 22:52:03.000 222 33384.96 406.03 2292.99 28.36 2012-08-09 22:52:04.000 222 33385.07 405.98 2292.85 28.36 2012-08-09 22:52:05.000 222 33385.07 405.98 2292.91 28.36 2012-08-09 22:52:06.000 222 33384.94 405.97 2292.99 28.36 2012-08-09 22:52:07.000 222 33385.07 405.97 2292.87 28.36 2012-08-09 22:52:08.000 222 33384.99 405.97 2292.89 28.36 2012-08-09 22:52:09.000 222 33385.06 405.96 2292.94 28.36 2012-08-09 22:52:10.000 222 33385.05 405.96 2292.86 28.36 2012-08-09 22:52:11.000 222 33385.10 405.99 2292.85 28.36 2012-08-09 22:52:12.000 222 33385.07 406.00 2292.94 28.36 2012-08-09 22:52:13.000 222 33385.15 405.97 2292.94 28.36 2012-08-09 22:52:14.000 222 33385.05 405.96 2292.86 28.36 2012-08-09 22:52:15.000 222 33385.15 405.94 2292.96 28.36 2012-08-09 22:52:16.000 222 33385.09 405.94 2293.02 28.36 2012-08-09 22:52:17.000 222 33385.05 405.92 2292.94 28.36 2012-08-09 22:52:18.000 222 33385.10 405.96 2292.93 28.36 2012-08-09 22:52:19.000 222 33385.02 405.98 2292.90 28.36 2012-08-09 22:52:20.000 222 33385.04 405.95 2293.01 28.36 2012-08-09 22:52:21.000 222 33385.10 405.94 2293.00 28.36 2012-08-09 22:52:22.000 222 33385.03 405.91 2292.94 28.36 2012-08-09 22:52:23.000 222 33385.18 405.95 2292.94 28.36 2012-08-09 22:52:24.000 222 33385.14 405.93 2292.87 28.36 2012-08-09 22:52:25.000 222 33385.04 405.95 2292.94 28.36 2012-08-09 22:52:26.000 222 33385.08 405.95 2292.94 28.36 2012-08-09 22:52:27.000 222 33385.05 405.92 2292.92 28.36 2012-08-09 22:52:28.000 222 33385.12 405.92 2292.95 28.36 2012-08-09 22:52:29.000 222 33385.15 405.91 2292.89 28.36 2012-08-09 22:52:30.000 222 33385.02 405.91 2292.95 28.36 2012-08-09 22:52:31.000 222 33385.04 405.87 2292.99 28.36 2012-08-09 22:52:32.000 222 33385.07 405.87 2292.97 28.36 2012-08-09 22:52:33.000 222 33385.11 405.89 2292.91 28.36 2012-08-09 22:52:34.000 222 33384.97 405.94 2292.95 28.36 2012-08-09 22:52:35.000 222 33385.21 405.92 2292.95 28.36 2012-08-09 22:52:36.000 222 33385.00 405.91 2293.03 28.36 2012-08-09 22:52:37.000 222 33385.07 405.88 2292.89 28.36 2012-08-09 22:52:38.000 222 33385.06 405.89 2292.84 28.36 2012-08-09 22:52:39.000 222 33385.10 405.93 2292.96 28.36 2012-08-09 22:52:40.000 222 33385.02 405.88 2293.02 28.36 2012-08-09 22:52:41.000 222 33385.09 405.82 2292.95 28.36 2012-08-09 22:52:42.000 222 33385.07 405.88 2293.04 28.36 2012-08-09 22:52:42.000 222 33385.10 405.88 2293.03 28.36 2012-08-09 22:52:44.000 222 33385.03 405.86 2293.02 28.36 2012-08-09 22:52:45.000 222 33385.02 405.88 2292.93 28.36 2012-08-09 22:52:46.000 222 33385.07 405.89 2292.89 28.36 2012-08-09 22:52:47.000 222 33384.99 405.85 2293.01 28.36 2012-08-09 22:52:48.000 222 33385.07 405.89 2292.92 28.36 2012-08-09 22:52:49.000 222 33385.07 405.88 2293.00 28.36 2012-08-09 22:52:50.000 222 33385.03 405.89 2292.94 28.36 2012-08-09 22:52:51.000 222 33385.05 405.85 2292.94 28.36 2012-08-09 22:52:52.000 222 33385.01 405.85 2292.97 28.36 2012-08-09 22:52:53.000 222 33385.05 405.88 2293.01 28.36 2012-08-09 22:52:54.000 222 33385.09 405.86 2293.00 28.36 2012-08-09 22:52:55.000 222 33385.12 405.83 2292.93 28.36 2012-08-09 22:52:55.000 222 33385.07 405.85 2292.88 28.36 2012-08-09 22:52:57.000 222 33385.08 405.83 2293.07 28.36 2012-08-09 22:52:58.000 222 33385.04 405.83 2292.95 28.36 2012-08-09 22:52:59.000 222 33384.99 405.83 2293.06 28.36 2012-08-09 22:53:00.000 222 33385.02 405.86 2292.98 28.36 2012-08-09 22:53:01.000 222 33385.18 405.86 2292.91 28.36 2012-08-09 22:53:02.000 222 33385.05 405.87 2292.99 28.36 2012-08-09 22:53:03.000 222 33385.04 405.82 2292.97 28.36 2012-08-09 22:53:04.000 222 33385.08 405.87 2292.96 28.36 2012-08-09 22:53:05.000 222 33385.04 405.85 2293.01 28.36 2012-08-09 22:53:06.000 222 33385.17 405.85 2292.96 28.36 2012-08-09 22:53:07.000 222 33385.07 405.84 2293.00 28.36 2012-08-09 22:53:08.000 222 33385.16 405.84 2292.94 28.36 2012-08-09 22:53:09.000 222 33385.08 405.84 2292.96 28.36 2012-08-09 22:53:10.000 222 33385.04 405.80 2292.97 28.36 2012-08-09 22:53:11.000 222 33385.10 405.79 2292.99 28.36 2012-08-09 22:53:12.000 222 33385.02 405.85 2293.04 28.36 2012-08-09 22:53:13.000 222 33385.15 405.82 2292.97 28.36 2012-08-09 22:53:14.000 222 33385.10 405.82 2292.99 28.36 2012-08-09 22:53:15.000 222 33385.06 405.78 2292.98 28.36 2012-08-09 22:53:16.000 222 33385.15 405.81 2293.01 28.36 2012-08-09 22:53:17.000 222 33385.07 405.82 2292.91 28.36 2012-08-09 22:53:18.000 222 33385.09 405.84 2293.04 28.36 2012-08-09 22:53:19.000 222 33385.11 405.83 2293.01 28.36 2012-08-09 22:53:20.000 222 33385.13 405.79 2292.95 28.36 2012-08-09 22:53:21.000 222 33385.14 405.81 2292.95 28.36 2012-08-09 22:53:22.000 222 33385.15 405.82 2293.07 28.36 2012-08-09 22:53:23.000 222 33385.11 405.80 2293.04 28.36 2012-08-09 22:53:24.000 222 33385.12 405.77 2293.01 28.36 2012-08-09 22:53:25.000 222 33385.13 405.78 2293.00 28.36 2012-08-09 22:53:26.000 222 33385.11 405.78 2292.99 28.36 2012-08-09 22:53:27.000 222 33385.12 405.77 2292.99 28.36 2012-08-09 22:53:28.000 222 33385.14 405.76 2293.01 28.36 2012-08-09 22:53:29.000 222 33385.02 405.76 2292.98 28.36 2012-08-09 22:53:30.000 222 33385.14 405.80 2293.09 28.36 2012-08-09 22:53:31.000 222 33385.19 405.81 2292.95 28.36 2012-08-09 22:53:32.000 222 33385.14 405.78 2292.94 28.36 2012-08-09 22:53:33.000 222 33385.10 405.78 2293.03 28.36 2012-08-09 22:53:34.000 222 33385.09 405.82 2293.02 28.36 2012-08-09 22:53:35.000 222 33385.17 405.79 2293.04 28.36 2012-08-09 22:53:36.000 222 33385.11 405.77 2293.04 28.36 2012-08-09 22:53:36.000 222 33385.18 405.76 2292.96 28.36 2012-08-09 22:53:38.000 222 33385.12 405.75 2293.06 28.36 2012-08-09 22:53:39.000 222 33385.14 405.77 2292.97 28.36 2012-08-09 22:53:40.000 222 33385.16 405.75 2293.03 28.36 2012-08-09 22:53:41.000 222 33385.14 405.73 2292.95 28.36 2012-08-09 22:53:42.000 222 33385.11 405.73 2293.03 28.36 2012-08-09 22:53:43.000 222 33385.10 405.79 2293.02 28.36 2012-08-09 22:53:44.000 222 33385.04 405.80 2293.03 28.36 2012-08-09 22:53:45.000 222 33385.13 405.77 2293.13 28.36 2012-08-09 22:53:46.000 222 33385.14 405.73 2293.04 28.36 2012-08-09 22:53:47.000 222 33385.15 405.75 2293.09 28.36 2012-08-09 22:53:48.000 222 33385.32 405.75 2293.01 28.36 2012-08-09 22:53:49.000 222 33385.17 405.77 2293.01 28.36 2012-08-09 22:53:49.000 222 33385.15 405.77 2292.98 28.36 2012-08-09 22:53:51.000 222 33385.20 405.74 2293.00 28.36 2012-08-09 22:53:52.000 222 33385.19 405.78 2293.06 28.36 2012-08-09 22:53:53.000 222 33385.22 405.74 2292.93 28.36 2012-08-09 22:53:54.000 222 33385.14 405.74 2293.03 28.36 2012-08-09 22:53:55.000 222 33385.24 405.69 2293.00 28.36 2012-08-09 22:53:56.000 222 33385.18 405.67 2293.03 28.36 2012-08-09 22:53:57.000 222 33385.21 405.74 2293.04 28.36 2012-08-09 22:53:58.000 222 33385.19 405.78 2293.00 28.36 2012-08-09 22:53:59.000 222 33385.08 405.71 2293.01 28.36 2012-08-09 22:54:00.000 222 33385.29 405.71 2293.00 28.36 2012-08-09 22:54:01.000 222 33385.14 405.73 2293.06 28.36 2012-08-09 22:54:02.000 222 33385.24 405.69 2292.94 28.36 2012-08-09 22:54:03.000 222 33385.12 405.71 2293.08 28.36 2012-08-09 22:54:04.000 222 33385.17 405.74 2293.03 28.36 2012-08-09 22:54:05.000 222 33385.14 405.71 2293.03 28.36 2012-08-09 22:54:06.000 222 33385.18 405.74 2292.99 28.36 2012-08-09 22:54:07.000 222 33385.21 405.71 2293.01 28.36 2012-08-09 22:54:08.000 222 33385.23 405.69 2293.06 28.36 2012-08-09 22:54:09.000 222 33385.21 405.69 2292.97 28.36 2012-08-09 22:54:10.000 222 33385.29 405.74 2293.09 28.36 2012-08-09 22:54:11.000 222 33385.11 405.67 2293.09 28.36 2012-08-09 22:54:12.000 222 33385.24 405.71 2292.98 28.36 2012-08-09 22:54:13.000 222 33385.20 405.72 2293.04 28.36 2012-08-09 22:54:14.000 222 33385.20 405.70 2292.95 28.36 2012-08-09 22:54:15.000 222 33385.33 405.69 2292.88 28.36 2012-08-09 22:54:16.000 222 33385.26 405.69 2293.03 28.36 2012-08-09 22:54:17.000 222 33385.26 405.68 2292.91 28.36 2012-08-09 22:54:18.000 222 33385.23 405.74 2293.00 28.36 2012-08-09 22:54:19.000 222 33385.24 405.72 2293.06 28.36 2012-08-09 22:54:20.000 222 33385.19 405.73 2293.01 28.36 2012-08-09 22:54:21.000 222 33385.24 405.70 2292.99 28.36 2012-08-09 22:54:22.000 222 33385.27 405.66 2293.05 28.36 2012-08-09 22:54:23.000 222 33385.26 405.70 2293.06 28.36 2012-08-09 22:54:24.000 222 33385.24 405.71 2292.93 28.36 2012-08-09 22:54:25.000 222 33385.26 405.74 2293.00 28.36 2012-08-09 22:54:26.000 222 33385.26 405.69 2292.99 28.36 2012-08-09 22:54:27.000 222 33385.30 405.70 2292.97 28.36 2012-08-09 22:54:28.000 222 33385.27 405.71 2293.04 28.36 2012-08-09 22:54:29.000 222 33385.37 405.71 2292.98 28.36 2012-08-09 22:54:30.000 222 33385.21 405.69 2293.02 28.36 2012-08-09 22:54:30.000 222 33385.30 405.71 2293.01 28.36 2012-08-09 22:54:32.000 222 33385.29 405.69 2293.01 28.36 2012-08-09 22:54:33.000 222 33385.31 405.68 2292.94 28.36 2012-08-09 22:54:34.000 222 33385.29 405.70 2292.99 28.36 2012-08-09 22:54:35.000 222 33385.27 405.69 2293.01 28.36 2012-08-09 22:54:36.000 222 33385.34 405.71 2293.00 28.36 2012-08-09 22:54:37.000 222 33385.20 405.69 2293.06 28.36 2012-08-09 22:54:38.000 222 33385.32 405.66 2292.99 28.36 2012-08-09 22:54:39.000 222 33385.36 405.66 2292.98 28.36 2012-08-09 22:54:40.000 222 33385.32 405.71 2292.99 28.36 2012-08-09 22:54:41.000 222 33385.32 405.65 2292.97 28.36 2012-08-09 22:54:42.000 222 33385.26 405.70 2292.97 28.36 2012-08-09 22:54:43.000 222 33385.33 405.66 2292.95 28.36 2012-08-09 22:54:43.000 222 33385.25 405.69 2292.98 28.36 2012-08-09 22:54:45.000 222 33385.32 405.65 2292.90 28.36 2012-08-09 22:54:46.000 222 33385.38 405.68 2293.01 28.36 2012-08-09 22:54:47.000 222 33385.35 405.64 2293.03 28.36 2012-08-09 22:54:48.000 222 33385.42 405.63 2293.05 28.36 2012-08-09 22:54:49.000 222 33385.40 405.65 2292.97 28.36 2012-08-09 22:54:50.000 222 33385.39 405.65 2292.95 28.36 2012-08-09 22:54:51.000 222 33385.39 405.69 2293.06 28.36 2012-08-09 22:54:52.000 222 33385.38 405.66 2293.01 28.36 2012-08-09 22:54:53.000 222 33385.38 405.62 2293.03 28.36 2012-08-09 22:54:54.000 222 33385.45 405.66 2292.99 28.36 2012-08-09 22:54:55.000 222 33385.35 405.61 2293.06 28.36 2012-08-09 22:54:56.000 222 33385.43 405.63 2293.03 28.36 2012-08-09 22:54:57.000 222 33385.38 405.64 2292.97 28.36 2012-08-09 22:54:58.000 222 33385.37 405.63 2293.01 28.36 2012-08-09 22:54:59.000 222 33385.38 405.65 2293.02 28.36 2012-08-09 22:55:00.000 222 33385.46 405.59 2293.03 28.36 2012-08-09 22:55:01.000 222 33385.46 405.57 2292.97 28.36 2012-08-09 22:55:02.000 222 33385.51 405.61 2292.99 28.36 2012-08-09 22:55:03.000 222 33385.51 405.61 2293.04 28.36 2012-08-09 22:55:04.000 222 33385.40 405.63 2293.07 28.36 2012-08-09 22:55:05.000 222 33385.48 405.61 2292.97 28.36 2012-08-09 22:55:06.000 222 33385.42 405.64 2293.04 28.36 2012-08-09 22:55:07.000 222 33385.54 405.61 2293.00 28.36 2012-08-09 22:55:08.000 222 33385.55 405.61 2293.03 28.36 2012-08-09 22:55:09.000 222 33385.46 405.61 2292.93 28.36 2012-08-09 22:55:10.000 222 33385.51 405.63 2293.02 28.36 2012-08-09 22:55:11.000 222 33385.53 405.58 2293.02 28.36 2012-08-09 22:55:12.000 222 33385.60 405.57 2293.01 28.36 2012-08-09 22:55:13.000 222 33385.48 405.64 2292.95 28.36 2012-08-09 22:55:14.000 222 33385.47 405.60 2292.95 28.36 2012-08-09 22:55:15.000 222 33385.51 405.60 2293.02 28.36 2012-08-09 22:55:16.000 222 33385.54 405.58 2292.97 28.36 2012-08-09 22:55:17.000 222 33385.52 405.56 2292.99 28.36 2012-08-09 22:55:18.000 222 33385.48 405.59 2292.98 28.36 2012-08-09 22:55:19.000 222 33385.60 405.59 2292.94 28.36 2012-08-09 22:55:20.000 222 33385.60 405.57 2292.97 28.36 2012-08-09 22:55:21.000 222 33385.53 405.57 2292.98 28.36 2012-08-09 22:55:22.000 222 33385.58 405.58 2293.03 28.36 2012-08-09 22:55:23.000 222 33385.51 405.55 2292.97 28.36 2012-08-09 22:55:24.000 222 33385.54 405.54 2293.03 28.36 2012-08-09 22:55:24.000 222 33385.53 405.62 2293.00 28.36 2012-08-09 22:55:26.000 222 33385.52 405.59 2292.98 28.36 2012-08-09 22:55:27.000 222 33385.57 405.54 2292.98 28.36 2012-08-09 22:55:28.000 222 33385.60 405.60 2293.00 28.36 2012-08-09 22:55:29.000 222 33385.59 405.58 2293.00 28.36 2012-08-09 22:55:30.000 222 33385.56 405.52 2293.08 28.36 2012-08-09 22:55:31.000 222 33385.51 405.54 2292.97 28.36 2012-08-09 22:55:32.000 222 33385.44 405.52 2292.95 28.36 2012-08-09 22:55:33.000 222 33385.55 405.54 2293.06 28.36 2012-08-09 22:55:34.000 222 33385.57 405.58 2292.97 28.36 2012-08-09 22:55:35.000 222 33385.62 405.55 2292.97 28.36 2012-08-09 22:55:36.000 222 33385.62 405.55 2292.94 28.36 2012-08-09 22:55:37.000 222 33385.55 405.53 2293.04 28.36 2012-08-09 22:55:37.000 222 33385.52 405.51 2293.03 28.36 2012-08-09 22:55:39.000 222 33385.57 405.55 2293.01 28.36 2012-08-09 22:55:40.000 222 33385.52 405.54 2293.03 28.36 2012-08-09 22:55:41.000 222 33385.60 405.51 2293.03 28.36 2012-08-09 22:55:42.000 222 33385.64 405.50 2293.02 28.36 2012-08-09 22:55:43.000 222 33385.64 405.52 2293.00 28.36 2012-08-09 22:55:44.000 222 33385.64 405.52 2293.06 28.36 2012-08-09 22:55:45.000 222 33385.71 405.49 2293.06 28.36 2012-08-09 22:55:46.000 222 33385.65 405.48 2292.91 28.36 2012-08-09 22:55:47.000 222 33385.60 405.51 2292.92 28.36 2012-08-09 22:55:48.000 222 33385.63 405.52 2293.02 28.36 2012-08-09 22:55:49.000 222 33385.60 405.52 2292.88 28.36 2012-08-09 22:55:50.000 222 33385.60 405.52 2292.94 28.36 2012-08-09 22:55:51.000 222 33385.70 405.45 2293.00 28.36 2012-08-09 22:55:52.000 222 33385.64 405.46 2292.92 28.36 2012-08-09 22:55:53.000 222 33385.58 405.49 2292.87 28.36 2012-08-09 22:55:54.000 222 33385.61 405.45 2293.08 28.36 2012-08-09 22:55:55.000 222 33385.71 405.47 2293.04 28.36 2012-08-09 22:55:56.000 222 33385.66 405.42 2292.92 28.36 2012-08-09 22:55:57.000 222 33385.67 405.47 2292.93 28.36 2012-08-09 22:55:58.000 222 33385.69 405.46 2293.01 28.36 2012-08-09 22:55:59.000 222 33385.67 405.46 2293.00 28.36 2012-08-09 22:56:00.000 222 33385.72 405.47 2293.01 28.36 2012-08-09 22:56:01.000 222 33385.74 405.49 2292.97 28.36 2012-08-09 22:56:02.000 222 33385.69 405.45 2292.95 28.36 2012-08-09 22:56:03.000 222 33385.72 405.51 2292.93 28.36 2012-08-09 22:56:04.000 222 33385.76 405.44 2293.01 28.36 2012-08-09 22:56:05.000 222 33385.74 405.41 2292.92 28.36 2012-08-09 22:56:06.000 222 33385.64 405.44 2293.02 28.36 2012-08-09 22:56:07.000 222 33385.67 405.48 2292.96 28.36 2012-08-09 22:56:08.000 222 33385.62 405.45 2292.98 28.36 2012-08-09 22:56:09.000 222 33385.63 405.41 2292.99 28.36 2012-08-09 22:56:10.000 222 33385.69 405.44 2293.00 28.36 2012-08-09 22:56:11.000 222 33385.66 405.41 2293.06 28.36 2012-08-09 22:56:12.000 222 33385.67 405.43 2292.99 28.36 2012-08-09 22:56:13.000 222 33385.74 405.36 2292.89 28.36 2012-08-09 22:56:14.000 222 33385.61 405.39 2292.99 28.36 2012-08-09 22:56:15.000 222 33385.69 405.46 2292.89 28.36 2012-08-09 22:56:16.000 222 33385.73 405.40 2292.93 28.36 2012-08-09 22:56:17.000 222 33385.71 405.38 2292.87 28.36 2012-08-09 22:56:18.000 222 33385.71 405.42 2293.00 28.36 2012-08-09 22:56:18.000 222 33385.71 405.41 2292.93 28.36 2012-08-09 22:56:20.000 222 33385.71 405.40 2292.97 28.36 2012-08-09 22:56:21.000 222 33385.65 405.43 2292.96 28.36 2012-08-09 22:56:22.000 222 33385.72 405.40 2292.94 28.36 2012-08-09 22:56:23.000 222 33385.75 405.39 2293.01 28.36 2012-08-09 22:56:24.000 222 33385.68 405.38 2292.96 28.36 2012-08-09 22:56:25.000 222 33385.77 405.39 2292.94 28.36 2012-08-09 22:56:26.000 222 33385.69 405.38 2292.89 28.36 2012-08-09 22:56:27.000 222 33385.79 405.36 2293.02 28.36 2012-08-09 22:56:28.000 222 33385.73 405.36 2292.97 28.36 2012-08-09 22:56:29.000 222 33385.70 405.34 2292.91 28.36 2012-08-09 22:56:30.000 222 33385.70 405.36 2292.95 28.36 2012-08-09 22:56:31.000 222 33385.71 405.33 2292.93 28.36 2012-08-09 22:56:31.000 222 33385.72 405.35 2292.91 28.36 2012-08-09 22:56:33.000 222 33385.62 405.34 2293.01 28.36 2012-08-09 22:56:34.000 222 33385.72 405.32 2292.99 28.36 2012-08-09 22:56:35.000 222 33385.66 405.35 2293.00 28.36 2012-08-09 22:56:36.000 222 33385.74 405.32 2293.00 28.36 2012-08-09 22:56:37.000 222 33385.79 405.33 2293.04 28.36 2012-08-09 22:56:38.000 222 33385.74 405.32 2293.08 28.36 2012-08-09 22:56:39.000 222 33385.73 405.34 2293.02 28.36 2012-08-09 22:56:40.000 222 33385.74 405.28 2292.98 28.36 2012-08-09 22:56:41.000 222 33385.64 405.26 2293.08 28.36 2012-08-09 22:56:42.000 222 33385.70 405.29 2292.91 28.36 2012-08-09 22:56:43.000 222 33385.85 405.26 2292.97 28.36 2012-08-09 22:56:44.000 222 33385.64 405.30 2292.98 28.36 2012-08-09 22:56:45.000 222 33385.75 405.31 2292.99 28.36 2012-08-09 22:56:46.000 222 33385.70 405.28 2293.05 28.36 2012-08-09 22:56:47.000 222 33385.68 405.24 2293.10 28.36 2012-08-09 22:56:48.000 222 33385.76 405.27 2293.00 28.36 2012-08-09 22:56:49.000 222 33385.66 405.28 2292.99 28.36 2012-08-09 22:56:50.000 222 33385.68 405.29 2292.97 28.36 2012-08-09 22:56:51.000 222 33385.69 405.30 2292.96 28.36 2012-08-09 22:56:52.000 222 33385.67 405.28 2293.01 28.36 2012-08-09 22:56:53.000 222 33385.72 405.29 2293.02 28.36 2012-08-09 22:56:54.000 222 33385.73 405.26 2292.98 28.36 2012-08-09 22:56:55.000 222 33385.67 405.29 2293.01 28.36 2012-08-09 22:56:56.000 222 33385.64 405.30 2293.00 28.36 2012-08-09 22:56:57.000 222 33385.67 405.26 2293.00 28.36 2012-08-09 22:56:58.000 222 33385.70 405.28 2292.94 28.36 2012-08-09 22:56:59.000 222 33385.65 405.23 2293.02 28.36 2012-08-09 22:57:00.000 222 33385.74 405.23 2292.99 28.36 2012-08-09 22:57:01.000 222 33385.68 405.30 2293.03 28.36 2012-08-09 22:57:02.000 222 33385.65 405.22 2293.06 28.36 2012-08-09 22:57:03.000 222 33385.71 405.24 2293.01 28.36 2012-08-09 22:57:04.000 222 33385.67 405.24 2293.00 28.36 2012-08-09 22:57:05.000 222 33385.49 405.23 2292.98 28.36 2012-08-09 22:57:06.000 222 33385.67 405.24 2292.97 28.36 2012-08-09 22:57:07.000 222 33385.80 405.23 2293.06 28.36 2012-08-09 22:57:08.000 222 33385.68 405.21 2292.99 28.36 2012-08-09 22:57:09.000 222 33385.71 405.21 2292.95 28.36 2012-08-09 22:57:10.000 222 33385.61 405.25 2292.95 28.36 2012-08-09 22:57:11.000 222 33385.57 405.21 2293.02 28.36 2012-08-09 22:57:12.000 222 33385.64 405.22 2293.01 28.36 2012-08-09 22:57:12.000 222 33385.54 405.24 2293.04 28.36 2012-08-09 22:57:14.000 222 33385.58 405.22 2293.05 28.36 2012-08-09 22:57:15.000 222 33385.61 405.20 2293.02 28.36 2012-08-09 22:57:16.000 222 33385.58 405.24 2293.00 28.36 2012-08-09 22:57:17.000 222 33385.53 405.17 2293.00 28.36 2012-08-09 22:57:18.000 222 33385.64 405.16 2293.03 28.36 2012-08-09 22:57:19.000 222 33385.52 405.19 2293.06 28.36 2012-08-09 22:57:20.000 222 33385.50 405.20 2293.04 28.36 2012-08-09 22:57:21.000 222 33385.59 405.16 2293.02 28.36 2012-08-09 22:57:22.000 222 33385.61 405.18 2293.03 28.36 2012-08-09 22:57:23.000 222 33385.58 405.17 2293.04 28.36 2012-08-09 22:57:24.000 222 33385.67 405.17 2293.02 28.36 2012-08-09 22:57:25.000 222 33385.59 405.16 2293.01 28.36 2012-08-09 22:57:25.000 222 33385.55 405.15 2293.00 28.36 2012-08-09 22:57:27.000 222 33385.58 405.18 2292.96 28.36 2012-08-09 22:57:28.000 222 33385.62 405.17 2292.95 28.36 2012-08-09 22:57:29.000 222 33385.61 405.14 2292.99 28.36 2012-08-09 22:57:30.000 222 33385.65 405.12 2292.97 28.36 2012-08-09 22:57:31.000 222 33385.57 405.13 2293.00 28.36 2012-08-09 22:57:32.000 222 33385.54 405.14 2293.00 28.36 2012-08-09 22:57:33.000 222 33385.62 405.17 2292.96 28.36 2012-08-09 22:57:34.000 222 33385.55 405.14 2293.02 28.36 2012-08-09 22:57:35.000 222 33385.58 405.14 2292.98 28.36 2012-08-09 22:57:36.000 222 33385.52 405.15 2293.03 28.36 2012-08-09 22:57:37.000 222 33385.57 405.12 2293.02 28.36 2012-08-09 22:57:38.000 222 33385.57 405.14 2293.05 28.36 2012-08-09 22:57:39.000 222 33385.57 405.12 2292.99 28.36 2012-08-09 22:57:40.000 222 33385.64 405.17 2293.06 28.36 2012-08-09 22:57:41.000 222 33385.62 405.14 2293.00 28.36 2012-08-09 22:57:42.000 222 33385.57 405.13 2293.07 28.36 2012-08-09 22:57:43.000 222 33385.48 405.15 2293.07 28.36 2012-08-09 22:57:44.000 222 33385.60 405.10 2293.07 28.36 2012-08-09 22:57:45.000 222 33385.59 405.10 2292.99 28.36 2012-08-09 22:57:46.000 222 33385.54 405.08 2292.94 28.36 2012-08-09 22:57:47.000 222 33385.55 405.11 2293.04 28.36 2012-08-09 22:57:48.000 222 33385.64 405.10 2293.01 28.36 2012-08-09 22:57:49.000 222 33385.55 405.15 2293.08 28.36 2012-08-09 22:57:50.000 222 33385.52 405.12 2293.07 28.36 2012-08-09 22:57:51.000 222 33385.51 405.09 2293.06 28.36 2012-08-09 22:57:52.000 222 33385.55 405.12 2293.07 28.36 2012-08-09 22:57:53.000 222 33385.48 405.12 2292.99 28.36 2012-08-09 22:57:54.000 222 33385.52 405.09 2293.02 28.36 2012-08-09 22:57:55.000 222 33385.58 405.10 2293.18 28.36 2012-08-09 22:57:56.000 222 33385.48 405.08 2293.11 28.36 2012-08-09 22:57:57.000 222 33385.51 405.10 2293.04 28.36 2012-08-09 22:57:58.000 222 33385.48 405.08 2293.08 28.36 2012-08-09 22:57:59.000 222 33385.46 405.09 2293.03 28.36 2012-08-09 22:58:00.000 222 33385.50 405.08 2293.10 28.36 2012-08-09 22:58:01.000 222 33385.48 405.10 2293.04 28.36 2012-08-09 22:58:02.000 222 33385.49 405.11 2292.99 28.36 2012-08-09 22:58:03.000 222 33385.40 405.08 2293.16 28.36 2012-08-09 22:58:04.000 222 33385.45 405.07 2293.03 28.36 2012-08-09 22:58:05.000 222 33385.39 405.11 2293.06 28.36 2012-08-09 22:58:06.000 222 33385.44 405.12 2293.03 28.36 2012-08-09 22:58:06.000 222 33385.44 405.06 2293.12 28.36 2012-08-09 22:58:08.000 222 33385.40 405.06 2293.05 28.36 2012-08-09 22:58:09.000 222 33385.34 405.10 2293.08 28.36 2012-08-09 22:58:10.000 222 33385.43 405.10 2293.10 28.36 2012-08-09 22:58:11.000 222 33385.35 405.08 2293.10 28.36 2012-08-09 22:58:12.000 222 33385.35 405.08 2293.01 28.36 2012-08-09 22:58:13.000 222 33385.39 405.05 2293.09 28.36 2012-08-09 22:58:14.000 222 33385.37 405.06 2293.05 28.36 2012-08-09 22:58:15.000 222 33385.34 405.13 2293.04 28.36 2012-08-09 22:58:16.000 222 33385.31 405.06 2293.19 28.36 2012-08-09 22:58:17.000 222 33385.33 405.10 2293.09 28.36 2012-08-09 22:58:18.000 222 33385.30 405.06 2293.04 28.36 2012-08-09 22:58:19.000 222 33385.33 405.05 2293.15 28.36 2012-08-09 22:58:19.000 222 33385.25 405.06 2293.15 28.36 2012-08-09 22:58:21.000 222 33385.20 405.06 2293.12 28.36 2012-08-09 22:58:22.000 222 33385.22 405.10 2293.12 28.36 2012-08-09 22:58:23.000 222 33385.27 405.05 2293.18 28.36 2012-08-09 22:58:24.000 222 33385.21 405.09 2293.13 28.36 2012-08-09 22:58:25.000 222 33385.25 405.04 2293.13 28.36 2012-08-09 22:58:26.000 222 33385.22 405.05 2293.09 28.36 2012-08-09 22:58:27.000 222 33385.21 405.06 2293.17 28.36 2012-08-09 22:58:28.000 222 33385.17 405.06 2293.18 28.36 2012-08-09 22:58:29.000 222 33385.27 405.08 2293.10 28.36 2012-08-09 22:58:30.000 222 33385.17 405.05 2293.19 28.36 2012-08-09 22:58:31.000 222 33385.12 405.05 2293.16 28.36 2012-08-09 22:58:32.000 222 33385.24 405.05 2293.15 28.36 2012-08-09 22:58:33.000 222 33385.15 405.05 2293.09 28.36 2012-08-09 22:58:34.000 222 33385.11 405.05 2293.15 28.36 2012-08-09 22:58:35.000 222 33385.17 405.07 2293.16 28.36 2012-08-09 22:58:36.000 222 33385.17 405.05 2293.16 28.36 2012-08-09 22:58:37.000 222 33385.21 405.05 2293.22 28.36 2012-08-09 22:58:38.000 222 33385.10 405.05 2293.24 28.36 2012-08-09 22:58:39.000 222 33385.11 405.06 2293.16 28.36 2012-08-09 22:58:40.000 222 33385.12 405.09 2293.20 28.36 2012-08-09 22:58:41.000 222 33385.11 405.07 2293.22 28.36 2012-08-09 22:58:42.000 222 33385.12 405.05 2293.20 28.36 2012-08-09 22:58:43.000 222 33385.08 405.08 2293.20 28.36 2012-08-09 22:58:44.000 222 33385.09 405.07 2293.16 28.36 2012-08-09 22:58:45.000 222 33385.05 405.07 2293.24 28.36 2012-08-09 22:58:46.000 222 33385.05 405.07 2293.16 28.36 2012-08-09 22:58:47.000 222 33385.06 405.06 2293.20 28.36 2012-08-09 22:58:48.000 222 33385.05 405.03 2293.22 28.36 2012-08-09 22:58:49.000 222 33385.08 405.05 2293.18 28.36 2012-08-09 22:58:50.000 222 33384.99 405.07 2293.19 28.36 2012-08-09 22:58:51.000 222 33384.99 405.10 2293.24 28.36 2012-08-09 22:58:52.000 222 33384.98 405.06 2293.17 28.36 2012-08-09 22:58:53.000 222 33385.00 405.09 2293.24 28.36 2012-08-09 22:58:54.000 222 33385.02 405.07 2293.28 28.36 2012-08-09 22:58:55.000 222 33384.93 405.07 2293.25 28.36 2012-08-09 22:58:56.000 222 33384.92 405.05 2293.22 28.36 2012-08-09 22:58:57.000 222 33384.88 405.06 2293.24 28.36 2012-08-09 22:58:58.000 222 33385.03 405.09 2293.27 28.36 2012-08-09 22:58:59.000 222 33384.95 405.14 2293.22 28.36 2012-08-09 22:59:00.000 222 33384.88 405.05 2293.20 28.36 2012-08-09 22:59:00.000 222 33384.90 405.08 2293.20 28.36 2012-08-09 22:59:02.000 222 33384.89 405.07 2293.24 28.36 2012-08-09 22:59:03.000 222 33384.83 405.06 2293.20 28.36 2012-08-09 22:59:04.000 222 33384.83 405.11 2293.21 28.36 2012-08-09 22:59:05.000 222 33384.86 405.05 2293.29 28.36 2012-08-09 22:59:06.000 222 33384.93 405.09 2293.18 28.36 2012-08-09 22:59:07.000 222 33384.78 405.08 2293.26 28.36 2012-08-09 22:59:08.000 222 33384.77 405.08 2293.22 28.36 2012-08-09 22:59:09.000 222 33384.86 405.06 2293.24 28.36 2012-08-09 22:59:10.000 222 33384.87 405.09 2293.26 28.36 2012-08-09 22:59:11.000 222 33384.80 405.09 2293.27 28.36 2012-08-09 22:59:12.000 222 33384.82 405.13 2293.28 28.36 2012-08-09 22:59:13.000 222 33384.75 405.11 2293.35 28.36 2012-08-09 22:59:13.000 222 33384.83 405.13 2293.28 28.36 2012-08-09 22:59:15.000 222 33384.71 405.11 2293.28 28.36 2012-08-09 22:59:16.000 222 33384.80 405.08 2293.27 28.36 2012-08-09 22:59:17.000 222 33384.74 405.14 2293.25 28.36 2012-08-09 22:59:18.000 222 33384.71 405.09 2293.25 28.36 2012-08-09 22:59:19.000 222 33384.69 405.11 2293.22 28.36 2012-08-09 22:59:20.000 222 33384.72 405.14 2293.26 28.36 2012-08-09 22:59:21.000 222 33384.70 405.12 2293.35 28.36 2012-08-09 22:59:22.000 222 33384.74 405.12 2293.30 28.36 2012-08-09 22:59:23.000 222 33384.59 405.12 2293.30 28.36 2012-08-09 22:59:24.000 222 33384.68 405.10 2293.30 28.36 2012-08-09 22:59:25.000 222 33384.70 405.11 2293.35 28.36 2012-08-09 22:59:26.000 222 33384.62 405.15 2293.36 28.36 2012-08-09 22:59:27.000 222 33384.60 405.12 2293.27 28.36 2012-08-09 22:59:28.000 222 33384.65 405.10 2293.34 28.36 2012-08-09 22:59:29.000 222 33384.63 405.16 2293.35 28.36 2012-08-09 22:59:30.000 222 33384.62 405.12 2293.31 28.36 2012-08-09 22:59:31.000 222 33384.70 405.17 2293.19 28.36 2012-08-09 22:59:32.000 222 33384.50 405.11 2293.38 28.36 2012-08-09 22:59:33.000 222 33384.57 405.12 2293.30 28.36 2012-08-09 22:59:34.000 222 33384.61 405.11 2293.35 28.36 2012-08-09 22:59:35.000 222 33384.68 405.13 2293.32 28.36 2012-08-09 22:59:36.000 222 33384.67 405.15 2293.35 28.36 2012-08-09 22:59:37.000 222 33384.50 405.12 2293.37 28.36 2012-08-09 22:59:38.000 222 33384.58 405.18 2293.20 28.36 2012-08-09 22:59:39.000 222 33384.51 405.14 2293.25 28.36 2012-08-09 22:59:40.000 222 33384.65 405.17 2293.36 28.36 2012-08-09 22:59:41.000 222 33384.56 405.17 2293.25 28.36 2012-08-09 22:59:42.000 222 33384.54 405.16 2293.37 28.36 2012-08-09 22:59:43.000 222 33384.52 405.20 2293.29 28.36 2012-08-09 22:59:44.000 222 33384.56 405.17 2293.32 28.36 2012-08-09 22:59:45.000 222 33384.50 405.14 2293.36 28.36 2012-08-09 22:59:46.000 222 33384.58 405.20 2293.32 28.36 2012-08-09 22:59:47.000 222 33384.49 405.22 2293.32 28.36 2012-08-09 22:59:48.000 222 33384.55 405.19 2293.35 28.36 2012-08-09 22:59:49.000 222 33384.44 405.12 2293.35 28.36 2012-08-09 22:59:50.000 222 33384.47 405.14 2293.34 28.36 2012-08-09 22:59:51.000 222 33384.42 405.17 2293.31 28.36 2012-08-09 22:59:52.000 222 33384.46 405.14 2293.41 28.36 2012-08-09 22:59:53.000 222 33384.42 405.20 2293.40 28.36 2012-08-09 22:59:54.000 222 33384.46 405.20 2293.35 28.36 2012-08-09 22:59:54.000 222 33384.44 405.17 2293.42 28.36 2012-08-09 22:59:56.000 222 33384.42 405.19 2293.42 28.36 2012-08-09 22:59:57.000 222 33384.46 405.21 2293.41 28.36 2012-08-09 22:59:58.000 222 33384.43 405.19 2293.34 28.36 2012-08-09 22:59:59.000 222 33384.38 405.15 2293.38 28.36 2012-08-09 23:00:00.000 222 33384.53 405.14 2293.37 28.36 2012-08-09 23:00:01.000 222 33384.36 405.26 2293.34 28.36 2012-08-09 23:00:02.000 222 33384.37 405.18 2293.38 28.36 2012-08-09 23:00:03.000 222 33384.40 405.16 2293.40 28.36 2012-08-09 23:00:04.000 222 33384.35 405.19 2293.46 28.36 2012-08-09 23:00:05.000 222 33384.38 405.20 2293.35 28.36 2012-08-09 23:00:06.000 222 33384.30 405.19 2293.31 28.36 2012-08-09 23:00:07.000 222 33384.34 405.19 2293.39 28.36 2012-08-09 23:00:07.000 222 33384.36 405.19 2293.38 28.36 2012-08-09 23:00:09.000 222 33384.33 405.19 2293.37 28.36 2012-08-09 23:00:10.000 222 33384.38 405.19 2293.39 28.36 2012-08-09 23:00:11.000 222 33384.30 405.21 2293.32 28.36 2012-08-09 23:00:12.000 222 33384.34 405.26 2293.37 28.36 2012-08-09 23:00:13.000 222 33384.37 405.24 2293.43 28.36 2012-08-09 23:00:14.000 222 33384.37 405.29 2293.48 28.36 2012-08-09 23:00:15.000 222 33384.34 405.26 2293.42 28.36 2012-08-09 23:00:16.000 222 33384.36 405.25 2293.43 28.36 2012-08-09 23:00:17.000 222 33384.31 405.23 2293.40 28.36 2012-08-09 23:00:18.000 222 33384.31 405.24 2293.38 28.36 2012-08-09 23:00:19.000 222 33384.30 405.24 2293.46 28.36 2012-08-09 23:00:20.000 222 33384.15 405.26 2293.35 28.36 2012-08-09 23:00:21.000 222 33384.36 405.24 2293.39 28.36 2012-08-09 23:00:22.000 222 33384.29 405.25 2293.38 28.36 2012-08-09 23:00:23.000 222 33384.24 405.20 2293.33 28.36 2012-08-09 23:00:24.000 222 33384.16 405.24 2293.43 28.36 2012-08-09 23:00:25.000 222 33384.23 405.27 2293.37 28.36 2012-08-09 23:00:26.000 222 33384.34 405.24 2293.34 28.36 2012-08-09 23:00:27.000 222 33384.33 405.22 2293.46 28.36 2012-08-09 23:00:28.000 222 33384.21 405.29 2293.43 28.36 2012-08-09 23:00:29.000 222 33384.15 405.30 2293.33 28.36 2012-08-09 23:00:30.000 222 33384.25 405.23 2293.42 28.36 2012-08-09 23:00:31.000 222 33384.09 405.27 2293.52 28.36 2012-08-09 23:00:32.000 222 33384.23 405.22 2293.43 28.36 2012-08-09 23:00:33.000 222 33384.15 405.21 2293.36 28.36 2012-08-09 23:00:34.000 222 33384.21 405.29 2293.44 28.36 2012-08-09 23:00:35.000 222 33384.20 405.30 2293.41 28.36 2012-08-09 23:00:36.000 222 33384.14 405.25 2293.36 28.36 2012-08-09 23:00:37.000 222 33384.18 405.29 2293.41 28.36 2012-08-09 23:00:38.000 222 33384.08 405.26 2293.51 28.36 2012-08-09 23:00:39.000 222 33384.17 405.26 2293.51 28.36 2012-08-09 23:00:40.000 222 33384.19 405.28 2293.37 28.36 2012-08-09 23:00:41.000 222 33384.12 405.26 2293.43 28.36 2012-08-09 23:00:42.000 222 33384.09 405.25 2293.39 28.36 2012-08-09 23:00:43.000 222 33384.15 405.30 2293.42 28.36 2012-08-09 23:00:44.000 222 33384.10 405.26 2293.51 28.36 2012-08-09 23:00:45.000 222 33384.12 405.28 2293.53 28.36 2012-08-09 23:00:46.000 222 33384.10 405.33 2293.42 28.36 2012-08-09 23:00:47.000 222 33384.10 405.25 2293.53 28.36 2012-08-09 23:00:48.000 222 33384.11 405.29 2293.38 28.36 2012-08-09 23:00:48.000 222 33384.01 405.27 2293.44 28.36 2012-08-09 23:00:50.000 222 33384.17 405.33 2293.46 28.36 2012-08-09 23:00:51.000 222 33384.06 405.29 2293.43 28.36 2012-08-09 23:00:52.000 222 33384.06 405.30 2293.37 28.36 2012-08-09 23:00:53.000 222 33383.97 405.30 2293.35 28.36 2012-08-09 23:00:54.000 222 33384.03 405.29 2293.51 28.36 2012-08-09 23:00:55.000 222 33384.10 405.29 2293.39 28.36 2012-08-09 23:00:56.000 222 33384.05 405.24 2293.34 28.36 2012-08-09 23:00:57.000 222 33383.99 405.25 2293.40 28.36 2012-08-09 23:00:58.000 222 33384.02 405.29 2293.44 28.36 2012-08-09 23:00:59.000 222 33384.06 405.26 2293.41 28.36 2012-08-09 23:01:00.000 222 33384.02 405.28 2293.46 28.36 2012-08-09 23:01:01.000 222 33384.09 405.27 2293.46 28.36 2012-08-09 23:01:01.000 222 33383.99 405.27 2293.49 28.36 2012-08-09 23:01:03.000 222 33383.96 405.27 2293.47 28.36 2012-08-09 23:01:04.000 222 33383.91 405.32 2293.46 28.36 2012-08-09 23:01:05.000 222 33383.98 405.26 2293.44 28.36 2012-08-09 23:01:06.000 222 33383.95 405.29 2293.43 28.36 2012-08-09 23:01:07.000 222 33384.08 405.28 2293.46 28.36 2012-08-09 23:01:08.000 222 33383.95 405.36 2293.46 28.36 2012-08-09 23:01:09.000 222 33383.96 405.35 2293.42 28.36 2012-08-09 23:01:10.000 222 33383.96 405.31 2293.44 28.36 2012-08-09 23:01:11.000 222 33383.94 405.30 2293.49 28.36 2012-08-09 23:01:12.000 222 33383.90 405.25 2293.40 28.36 2012-08-09 23:01:13.000 222 33383.92 405.32 2293.46 28.36 2012-08-09 23:01:14.000 222 33383.95 405.36 2293.41 28.36 2012-08-09 23:01:15.000 222 33383.92 405.34 2293.43 28.36 2012-08-09 23:01:16.000 222 33383.93 405.31 2293.43 28.36 2012-08-09 23:01:17.000 222 33383.84 405.38 2293.43 28.36 2012-08-09 23:01:18.000 222 33383.87 405.32 2293.48 28.36 2012-08-09 23:01:19.000 222 33383.86 405.35 2293.49 28.36 2012-08-09 23:01:20.000 222 33383.77 405.33 2293.51 28.36 2012-08-09 23:01:21.000 222 33383.81 405.31 2293.53 28.36 2012-08-09 23:01:22.000 222 33383.86 405.32 2293.47 28.36 2012-08-09 23:01:23.000 222 33383.85 405.36 2293.58 28.36 2012-08-09 23:01:24.000 222 33383.80 405.33 2293.50 28.36 2012-08-09 23:01:25.000 222 33383.80 405.34 2293.46 28.36 2012-08-09 23:01:26.000 222 33383.80 405.31 2293.53 28.36 2012-08-09 23:01:27.000 222 33383.77 405.31 2293.43 28.36 2012-08-09 23:01:28.000 222 33383.73 405.34 2293.40 28.36 2012-08-09 23:01:29.000 222 33383.75 405.36 2293.45 28.36 2012-08-09 23:01:30.000 222 33383.72 405.35 2293.59 28.36 2012-08-09 23:01:31.000 222 33383.71 405.39 2293.51 28.36 2012-08-09 23:01:32.000 222 33383.76 405.30 2293.49 28.36 2012-08-09 23:01:33.000 222 33383.67 405.32 2293.51 28.36 2012-08-09 23:01:34.000 222 33383.75 405.38 2293.46 28.36 2012-08-09 23:01:35.000 222 33383.74 405.36 2293.55 28.36 2012-08-09 23:01:36.000 222 33383.68 405.33 2293.51 28.36 2012-08-09 23:01:37.000 222 33383.69 405.31 2293.54 28.36 2012-08-09 23:01:38.000 222 33383.62 405.37 2293.46 28.36 2012-08-09 23:01:39.000 222 33383.64 405.35 2293.49 28.36 2012-08-09 23:01:40.000 222 33383.64 405.32 2293.49 28.36 2012-08-09 23:01:41.000 222 33383.62 405.39 2293.56 28.36 2012-08-09 23:01:42.000 222 33383.64 405.36 2293.56 28.36 2012-08-09 23:01:42.000 222 33383.67 405.42 2293.49 28.36 2012-08-09 23:01:44.000 222 33383.54 405.38 2293.46 28.36 2012-08-09 23:01:45.000 222 33383.57 405.38 2293.48 28.36 2012-08-09 23:01:46.000 222 33383.58 405.36 2293.55 28.36 2012-08-09 23:01:47.000 222 33383.52 405.39 2293.52 28.36 2012-08-09 23:01:48.000 222 33383.52 405.39 2293.52 28.36 2012-08-09 23:01:49.000 222 33383.56 405.38 2293.53 28.36 2012-08-09 23:01:50.000 222 33383.56 405.40 2293.59 28.36 2012-08-09 23:01:51.000 222 33383.48 405.40 2293.61 28.36 2012-08-09 23:01:52.000 222 33383.57 405.44 2293.59 28.36 2012-08-09 23:01:53.000 222 33383.48 405.41 2293.62 28.36 2012-08-09 23:01:54.000 222 33383.54 405.44 2293.61 28.36 2012-08-09 23:01:55.000 222 33383.44 405.44 2293.56 28.36 2012-08-09 23:01:55.000 222 33383.48 405.38 2293.51 28.36 2012-08-09 23:01:57.000 222 33383.45 405.39 2293.52 28.36 2012-08-09 23:01:58.000 222 33383.37 405.38 2293.51 28.36 2012-08-09 23:01:59.000 222 33383.31 405.51 2293.59 28.36 2012-08-09 23:02:00.000 222 33383.37 405.42 2293.55 28.36 2012-08-09 23:02:01.000 222 33383.47 405.42 2293.54 28.36 2012-08-09 23:02:02.000 222 33383.29 405.42 2293.60 28.36 2012-08-09 23:02:03.000 222 33383.29 405.41 2293.50 28.36 2012-08-09 23:02:04.000 222 33383.31 405.41 2293.51 28.36 2012-08-09 23:02:05.000 222 33383.29 405.42 2293.57 28.36 2012-08-09 23:02:06.000 222 33383.36 405.46 2293.55 28.36 2012-08-09 23:02:07.000 222 33383.34 405.45 2293.55 28.36 2012-08-09 23:02:08.000 222 33383.34 405.44 2293.62 28.36 2012-08-09 23:02:09.000 222 33383.29 405.44 2293.64 28.36 2012-08-09 23:02:10.000 222 33383.23 405.44 2293.58 28.36 2012-08-09 23:02:11.000 222 33383.25 405.51 2293.58 28.36 2012-08-09 23:02:12.000 222 33383.19 405.44 2293.55 28.36 2012-08-09 23:02:13.000 222 33383.31 405.45 2293.56 28.36 2012-08-09 23:02:14.000 222 33383.26 405.47 2293.59 28.37 2012-08-09 23:02:15.000 222 33383.24 405.49 2293.67 28.36 2012-08-09 23:02:16.000 222 33383.26 405.47 2293.61 28.36 2012-08-09 23:02:17.000 222 33383.20 405.50 2293.62 28.36 2012-08-09 23:02:18.000 222 33383.15 405.51 2293.57 28.36 2012-08-09 23:02:19.000 222 33383.19 405.51 2293.51 28.36 2012-08-09 23:02:20.000 222 33383.16 405.49 2293.55 28.36 2012-08-09 23:02:21.000 222 33383.10 405.50 2293.55 28.36 2012-08-09 23:02:22.000 222 33383.08 405.49 2293.62 28.36 2012-08-09 23:02:23.000 222 33383.13 405.47 2293.58 28.36 2012-08-09 23:02:24.000 222 33383.16 405.49 2293.57 28.36 2012-08-09 23:02:25.000 222 33383.09 405.50 2293.64 28.36 2012-08-09 23:02:26.000 222 33383.15 405.53 2293.60 28.36 2012-08-09 23:02:27.000 222 33383.15 405.52 2293.60 28.36 2012-08-09 23:02:28.000 222 33383.10 405.54 2293.55 28.37 2012-08-09 23:02:29.000 222 33383.09 405.50 2293.66 28.36 2012-08-09 23:02:30.000 222 33383.12 405.53 2293.60 28.36 2012-08-09 23:02:31.000 222 33382.99 405.48 2293.51 28.36 2012-08-09 23:02:32.000 222 33383.10 405.51 2293.59 28.37 2012-08-09 23:02:33.000 222 33382.99 405.50 2293.61 28.37 2012-08-09 23:02:34.000 222 33383.07 405.56 2293.56 28.37 2012-08-09 23:02:35.000 222 33382.93 405.53 2293.60 28.36 2012-08-09 23:02:36.000 222 33383.00 405.53 2293.63 28.36 2012-08-09 23:02:36.000 222 33383.02 405.53 2293.64 28.37 2012-08-09 23:02:38.000 222 33382.93 405.52 2293.61 28.36 2012-08-09 23:02:39.000 222 33382.93 405.52 2293.66 28.36 2012-08-09 23:02:40.000 222 33382.93 405.51 2293.66 28.37 2012-08-09 23:02:41.000 222 33382.90 405.54 2293.64 28.37 2012-08-09 23:02:42.000 222 33382.89 405.55 2293.61 28.37 2012-08-09 23:02:43.000 222 33383.05 405.56 2293.70 28.36 2012-08-09 23:02:44.000 222 33382.85 405.53 2293.66 28.37 2012-08-09 23:02:45.000 222 33382.89 405.53 2293.62 28.36 2012-08-09 23:02:46.000 222 33382.92 405.56 2293.67 28.37 2012-08-09 23:02:47.000 222 33382.94 405.61 2293.62 28.37 2012-08-09 23:02:48.000 222 33382.99 405.56 2293.69 28.36 2012-08-09 23:02:49.000 222 33382.81 405.57 2293.67 28.36 2012-08-09 23:02:49.000 222 33382.86 405.60 2293.67 28.36 2012-08-09 23:02:51.000 222 33382.82 405.58 2293.61 28.36 2012-08-09 23:02:52.000 222 33382.82 405.59 2293.74 28.36 2012-08-09 23:02:53.000 222 33382.83 405.59 2293.67 28.37 2012-08-09 23:02:54.000 222 33382.90 405.59 2293.64 28.36 2012-08-09 23:02:55.000 222 33382.85 405.61 2293.65 28.37 2012-08-09 23:02:56.000 222 33382.93 405.59 2293.57 28.36 2012-08-09 23:02:57.000 222 33382.85 405.56 2293.53 28.36 2012-08-09 23:02:58.000 222 33382.81 405.60 2293.66 28.36 2012-08-09 23:02:59.000 222 33382.84 405.62 2293.69 28.37 2012-08-09 23:03:00.000 222 33382.83 405.59 2293.67 28.36 2012-08-09 23:03:01.000 222 33382.71 405.64 2293.57 28.36 2012-08-09 23:03:02.000 222 33382.75 405.61 2293.68 28.36 2012-08-09 23:03:03.000 222 33382.73 405.61 2293.69 28.36 2012-08-09 23:03:04.000 222 33382.69 405.63 2293.64 28.36 2012-08-09 23:03:05.000 222 33382.87 405.60 2293.63 28.37 2012-08-09 23:03:06.000 222 33382.76 405.64 2293.62 28.36 2012-08-09 23:03:07.000 222 33382.79 405.62 2293.70 28.36 2012-08-09 23:03:08.000 222 33382.66 405.66 2293.65 28.36 2012-08-09 23:03:09.000 222 33382.63 405.64 2293.69 28.36 2012-08-09 23:03:10.000 222 33382.68 405.65 2293.58 28.36 2012-08-09 23:03:11.000 222 33382.66 405.66 2293.61 28.36 2012-08-09 23:03:12.000 222 33382.57 405.63 2293.71 28.36 2012-08-09 23:03:13.000 222 33382.65 405.66 2293.68 28.36 2012-08-09 23:03:14.000 222 33382.69 405.67 2293.63 28.36 2012-08-09 23:03:15.000 222 33382.66 405.65 2293.63 28.36 2012-08-09 23:03:16.000 222 33382.69 405.62 2293.65 28.36 2012-08-09 23:03:17.000 222 33382.68 405.67 2293.68 28.36 2012-08-09 23:03:18.000 222 33382.72 405.64 2293.66 28.36 2012-08-09 23:03:19.000 222 33382.51 405.65 2293.66 28.36 2012-08-09 23:03:20.000 222 33382.62 405.65 2293.66 28.36 2012-08-09 23:03:21.000 222 33382.63 405.63 2293.66 28.37 2012-08-09 23:03:22.000 222 33382.55 405.64 2293.73 28.37 2012-08-09 23:03:23.000 222 33382.54 405.66 2293.68 28.36 2012-08-09 23:03:24.000 222 33382.66 405.64 2293.70 28.36 2012-08-09 23:03:25.000 222 33382.52 405.65 2293.74 28.36 2012-08-09 23:03:26.000 222 33382.66 405.68 2293.67 28.37 2012-08-09 23:03:27.000 222 33382.49 405.68 2293.69 28.37 2012-08-09 23:03:28.000 222 33382.69 405.66 2293.68 28.37 2012-08-09 23:03:29.000 222 33382.58 405.69 2293.73 28.37 2012-08-09 23:03:30.000 222 33382.59 405.71 2293.68 28.37 2012-08-09 23:03:30.000 222 33382.54 405.72 2293.71 28.37 2012-08-09 23:03:32.000 222 33382.60 405.70 2293.62 28.37 2012-08-09 23:03:33.000 222 33382.58 405.71 2293.65 28.37 2012-08-09 23:03:34.000 222 33382.57 405.71 2293.77 28.37 2012-08-09 23:03:35.000 222 33382.50 405.68 2293.69 28.37 2012-08-09 23:03:36.000 222 33382.57 405.71 2293.65 28.37 2012-08-09 23:03:37.000 222 33382.40 405.68 2293.64 28.37 2012-08-09 23:03:38.000 222 33382.57 405.70 2293.67 28.37 2012-08-09 23:03:39.000 222 33382.53 405.66 2293.66 28.37 2012-08-09 23:03:40.000 222 33382.47 405.72 2293.67 28.37 2012-08-09 23:03:41.000 222 33382.42 405.68 2293.69 28.37 2012-08-09 23:03:42.000 222 33382.52 405.72 2293.71 28.36 2012-08-09 23:03:43.000 222 33382.42 405.69 2293.71 28.37 2012-08-09 23:03:43.000 222 33382.46 405.73 2293.60 28.37 2012-08-09 23:03:45.000 222 33382.50 405.72 2293.62 28.37 2012-08-09 23:03:46.000 222 33382.51 405.73 2293.69 28.37 2012-08-09 23:03:47.000 222 33382.42 405.74 2293.61 28.37 2012-08-09 23:03:48.000 222 33382.51 405.72 2293.67 28.36 2012-08-09 23:03:49.000 222 33382.54 405.77 2293.69 28.37 2012-08-09 23:03:50.000 222 33382.43 405.69 2293.59 28.37 2012-08-09 23:03:51.000 222 33382.49 405.68 2293.63 28.37 2012-08-09 23:03:52.000 222 33382.36 405.75 2293.75 28.37 2012-08-09 23:03:53.000 222 33382.35 405.71 2293.65 28.37 2012-08-09 23:03:54.000 222 33382.39 405.72 2293.65 28.37 2012-08-09 23:03:55.000 222 33382.34 405.71 2293.61 28.37 2012-08-09 23:03:56.000 222 33382.40 405.75 2293.68 28.37 2012-08-09 23:03:57.000 222 33382.33 405.73 2293.63 28.37 2012-08-09 23:03:58.000 222 33382.35 405.77 2293.64 28.36 2012-08-09 23:03:59.000 222 33382.39 405.75 2293.68 28.36 2012-08-09 23:04:00.000 222 33382.38 405.77 2293.70 28.37 2012-08-09 23:04:01.000 222 33382.27 405.71 2293.70 28.36 2012-08-09 23:04:02.000 222 33382.29 405.76 2293.63 28.37 2012-08-09 23:04:03.000 222 33382.26 405.74 2293.64 28.37 2012-08-09 23:04:04.000 222 33382.27 405.73 2293.59 28.37 2012-08-09 23:04:05.000 222 33382.29 405.72 2293.68 28.37 2012-08-09 23:04:06.000 222 33382.24 405.75 2293.64 28.37 2012-08-09 23:04:07.000 222 33382.32 405.74 2293.72 28.37 2012-08-09 23:04:08.000 222 33382.30 405.77 2293.68 28.37 2012-08-09 23:04:09.000 222 33382.23 405.78 2293.71 28.37 2012-08-09 23:04:10.000 222 33382.31 405.77 2293.75 28.37 2012-08-09 23:04:11.000 222 33382.29 405.73 2293.62 28.37 2012-08-09 23:04:12.000 222 33382.20 405.76 2293.70 28.37 2012-08-09 23:04:13.000 222 33382.19 405.78 2293.63 28.37 2012-08-09 23:04:14.000 222 33382.26 405.73 2293.66 28.37 2012-08-09 23:04:15.000 222 33382.17 405.72 2293.71 28.37 2012-08-09 23:04:16.000 222 33382.25 405.78 2293.60 28.37 2012-08-09 23:04:17.000 222 33382.23 405.76 2293.69 28.37 2012-08-09 23:04:18.000 222 33382.17 405.72 2293.71 28.37 2012-08-09 23:04:19.000 222 33382.29 405.74 2293.66 28.37 2012-08-09 23:04:20.000 222 33382.20 405.78 2293.68 28.37 2012-08-09 23:04:21.000 222 33382.20 405.78 2293.67 28.37 2012-08-09 23:04:22.000 222 33382.23 405.74 2293.66 28.37 2012-08-09 23:04:23.000 222 33382.17 405.75 2293.62 28.37 2012-08-09 23:04:24.000 222 33382.17 405.75 2293.70 28.37 2012-08-09 23:04:24.000 222 33382.14 405.80 2293.75 28.36 2012-08-09 23:04:26.000 222 33382.17 405.77 2293.69 28.37 2012-08-09 23:04:27.000 222 33382.09 405.74 2293.72 28.37 2012-08-09 23:04:28.000 222 33382.11 405.76 2293.68 28.37 2012-08-09 23:04:29.000 222 33382.14 405.75 2293.66 28.37 2012-08-09 23:04:30.000 222 33382.08 405.74 2293.62 28.37 2012-08-09 23:04:31.000 222 33382.08 405.71 2293.67 28.37 2012-08-09 23:04:32.000 222 33382.11 405.77 2293.68 28.37 2012-08-09 23:04:33.000 222 33382.08 405.74 2293.65 28.37 2012-08-09 23:04:34.000 222 33382.05 405.84 2293.74 28.37 2012-08-09 23:04:35.000 222 33382.09 405.77 2293.70 28.37 2012-08-09 23:04:36.000 222 33382.19 405.77 2293.64 28.37 2012-08-09 23:04:37.000 222 33382.02 405.75 2293.73 28.37 2012-08-09 23:04:37.000 222 33382.11 405.78 2293.78 28.37 2012-08-09 23:04:39.000 222 33382.10 405.77 2293.69 28.37 2012-08-09 23:04:40.000 222 33382.07 405.78 2293.72 28.37 2012-08-09 23:04:41.000 222 33382.11 405.79 2293.68 28.37 2012-08-09 23:04:42.000 222 33382.09 405.77 2293.62 28.37 2012-08-09 23:04:43.000 222 33382.01 405.80 2293.68 28.37 2012-08-09 23:04:44.000 222 33381.97 405.78 2293.66 28.37 2012-08-09 23:04:45.000 222 33381.97 405.78 2293.68 28.37 2012-08-09 23:04:46.000 222 33382.00 405.80 2293.64 28.37 2012-08-09 23:04:47.000 222 33381.98 405.75 2293.61 28.37 2012-08-09 23:04:48.000 222 33382.00 405.78 2293.66 28.37 2012-08-09 23:04:49.000 222 33382.08 405.79 2293.67 28.37 2012-08-09 23:04:50.000 222 33382.07 405.73 2293.65 28.37 2012-08-09 23:04:51.000 222 33381.98 405.76 2293.67 28.37 2012-08-09 23:04:52.000 222 33382.02 405.81 2293.68 28.37 2012-08-09 23:04:53.000 222 33381.93 405.75 2293.65 28.37 2012-08-09 23:04:54.000 222 33381.89 405.77 2293.62 28.37 2012-08-09 23:04:55.000 222 33381.98 405.80 2293.65 28.37 2012-08-09 23:04:56.000 222 33381.95 405.80 2293.59 28.37 2012-08-09 23:04:57.000 222 33381.86 405.80 2293.69 28.37 2012-08-09 23:04:58.000 222 33381.97 405.78 2293.68 28.37 2012-08-09 23:04:59.000 222 33381.82 405.77 2293.59 28.37 2012-08-09 23:05:00.000 222 33381.86 405.81 2293.57 28.37 2012-08-09 23:05:01.000 222 33381.89 405.78 2293.63 28.37 2012-08-09 23:05:02.000 222 33381.91 405.77 2293.63 28.37 2012-08-09 23:05:03.000 222 33381.95 405.75 2293.66 28.37 2012-08-09 23:05:04.000 222 33381.91 405.77 2293.61 28.37 2012-08-09 23:05:05.000 222 33381.96 405.81 2293.56 28.37 2012-08-09 23:05:06.000 222 33381.89 405.79 2293.66 28.37 2012-08-09 23:05:07.000 222 33381.93 405.85 2293.56 28.37 2012-08-09 23:05:08.000 222 33381.97 405.82 2293.63 28.37 2012-08-09 23:05:09.000 222 33381.92 405.82 2293.62 28.37 2012-08-09 23:05:10.000 222 33381.95 405.79 2293.60 28.37 2012-08-09 23:05:11.000 222 33381.97 405.79 2293.65 28.37 2012-08-09 23:05:12.000 222 33381.94 405.83 2293.65 28.37 2012-08-09 23:05:13.000 222 33381.96 405.83 2293.57 28.37 2012-08-09 23:05:14.000 222 33381.98 405.82 2293.60 28.37 2012-08-09 23:05:15.000 222 33381.96 405.81 2293.63 28.37 2012-08-09 23:05:16.000 222 33381.92 405.86 2293.61 28.37 2012-08-09 23:05:17.000 222 33381.85 405.83 2293.71 28.37 2012-08-09 23:05:18.000 222 33381.87 405.80 2293.62 28.37 2012-08-09 23:05:18.000 222 33381.87 405.84 2293.62 28.37 2012-08-09 23:05:20.000 222 33381.92 405.83 2293.64 28.37 2012-08-09 23:05:21.000 222 33381.95 405.84 2293.62 28.37 2012-08-09 23:05:22.000 222 33382.00 405.80 2293.63 28.37 2012-08-09 23:05:23.000 222 33381.90 405.82 2293.67 28.37 2012-08-09 23:05:24.000 222 33381.76 405.82 2293.56 28.37 2012-08-09 23:05:25.000 222 33381.88 405.78 2293.62 28.37 2012-08-09 23:05:26.000 222 33381.78 405.84 2293.68 28.37 2012-08-09 23:05:27.000 222 33381.85 405.85 2293.65 28.37 2012-08-09 23:05:28.000 222 33381.93 405.83 2293.57 28.37 2012-08-09 23:05:29.000 222 33381.82 405.86 2293.72 28.37 2012-08-09 23:05:30.000 222 33381.81 405.84 2293.68 28.37 2012-08-09 23:05:31.000 222 33381.83 405.82 2293.61 28.37 2012-08-09 23:05:31.000 222 33381.89 405.80 2293.53 28.37 2012-08-09 23:05:33.000 222 33381.82 405.83 2293.55 28.37 2012-08-09 23:05:34.000 222 33381.85 405.84 2293.63 28.37 2012-08-09 23:05:35.000 222 33381.76 405.83 2293.62 28.37 2012-08-09 23:05:36.000 222 33381.73 405.86 2293.63 28.37 2012-08-09 23:05:37.000 222 33381.82 405.85 2293.61 28.37 2012-08-09 23:05:38.000 222 33381.83 405.84 2293.58 28.37 2012-08-09 23:05:39.000 222 33381.88 405.88 2293.59 28.37 2012-08-09 23:05:40.000 222 33381.83 405.85 2293.63 28.37 2012-08-09 23:05:41.000 222 33381.71 405.83 2293.66 28.37 2012-08-09 23:05:42.000 222 33381.73 405.87 2293.66 28.37 2012-08-09 23:05:43.000 222 33381.77 405.85 2293.61 28.37 2012-08-09 23:05:44.000 222 33381.83 405.82 2293.65 28.37 2012-08-09 23:05:45.000 222 33381.76 405.85 2293.50 28.37 2012-08-09 23:05:46.000 222 33381.79 405.88 2293.63 28.37 2012-08-09 23:05:47.000 222 33381.70 405.86 2293.56 28.37 2012-08-09 23:05:48.000 222 33381.81 405.85 2293.60 28.37 2012-08-09 23:05:49.000 222 33381.69 405.88 2293.62 28.37 2012-08-09 23:05:50.000 222 33381.72 405.91 2293.65 28.37 2012-08-09 23:05:51.000 222 33381.72 405.88 2293.59 28.37 2012-08-09 23:05:52.000 222 33381.67 405.92 2293.62 28.37 2012-08-09 23:05:53.000 222 33381.71 405.92 2293.59 28.37 2012-08-09 23:05:54.000 222 33381.78 405.92 2293.60 28.37 2012-08-09 23:05:55.000 222 33381.75 405.88 2293.61 28.37 2012-08-09 23:05:56.000 222 33381.71 405.90 2293.56 28.37 2012-08-09 23:05:57.000 222 33381.76 405.90 2293.49 28.37 2012-08-09 23:05:58.000 222 33381.76 405.90 2293.59 28.37 2012-08-09 23:05:59.000 222 33381.75 405.88 2293.56 28.37 2012-08-09 23:06:00.000 222 33381.73 405.91 2293.60 28.37 2012-08-09 23:06:01.000 222 33381.70 405.92 2293.54 28.37 2012-08-09 23:06:02.000 222 33381.65 405.92 2293.61 28.37 2012-08-09 23:06:03.000 222 33381.63 405.91 2293.62 28.37 2012-08-09 23:06:04.000 222 33381.63 405.92 2293.68 28.37 2012-08-09 23:06:05.000 222 33381.63 405.94 2293.53 28.37 2012-08-09 23:06:06.000 222 33381.66 405.87 2293.62 28.37 2012-08-09 23:06:07.000 222 33381.69 405.96 2293.59 28.37 2012-08-09 23:06:08.000 222 33381.58 405.94 2293.62 28.37 2012-08-09 23:06:09.000 222 33381.62 405.95 2293.65 28.37 2012-08-09 23:06:10.000 222 33381.65 405.88 2293.62 28.37 2012-08-09 23:06:11.000 222 33381.68 405.94 2293.62 28.37 2012-08-09 23:06:12.000 222 33381.64 405.92 2293.57 28.37 2012-08-09 23:06:12.000 222 33381.58 405.94 2293.50 28.37 2012-08-09 23:06:14.000 222 33381.56 405.94 2293.53 28.37 2012-08-09 23:06:15.000 222 33381.54 405.92 2293.55 28.37 2012-08-09 23:06:16.000 222 33381.60 405.96 2293.59 28.37 2012-08-09 23:06:17.000 222 33381.66 405.94 2293.56 28.37 2012-08-09 23:06:18.000 222 33381.61 405.93 2293.59 28.37 2012-08-09 23:06:19.000 222 33381.64 405.95 2293.63 28.37 2012-08-09 23:06:20.000 222 33381.64 405.97 2293.59 28.37 2012-08-09 23:06:21.000 222 33381.59 405.94 2293.62 28.37 2012-08-09 23:06:22.000 222 33381.54 405.97 2293.53 28.37 2012-08-09 23:06:23.000 222 33381.57 405.97 2293.59 28.37 2012-08-09 23:06:24.000 222 33381.58 405.98 2293.61 28.37 2012-08-09 23:06:25.000 222 33381.53 405.96 2293.56 28.37 2012-08-09 23:06:25.000 222 33381.61 405.96 2293.57 28.37 2012-08-09 23:06:27.000 222 33381.57 405.94 2293.62 28.37 2012-08-09 23:06:28.000 222 33381.59 406.01 2293.60 28.37 2012-08-09 23:06:29.000 222 33381.58 406.00 2293.67 28.37 2012-08-09 23:06:30.000 222 33381.51 405.97 2293.59 28.37 2012-08-09 23:06:31.000 222 33381.54 405.97 2293.60 28.37 2012-08-09 23:06:32.000 222 33381.63 405.98 2293.57 28.37 2012-08-09 23:06:33.000 222 33381.58 405.94 2293.53 28.37 2012-08-09 23:06:34.000 222 33381.56 405.97 2293.52 28.37 2012-08-09 23:06:35.000 222 33381.60 405.98 2293.58 28.37 2012-08-09 23:06:36.000 222 33381.60 405.93 2293.68 28.37 2012-08-09 23:06:37.000 222 33381.60 405.93 2293.62 28.37 2012-08-09 23:06:38.000 222 33381.60 405.96 2293.61 28.37 2012-08-09 23:06:39.000 222 33381.53 405.98 2293.59 28.37 2012-08-09 23:06:40.000 222 33381.61 405.96 2293.57 28.37 2012-08-09 23:06:41.000 222 33381.58 405.96 2293.56 28.37 2012-08-09 23:06:42.000 222 33381.64 406.00 2293.51 28.37 2012-08-09 23:06:43.000 222 33381.46 406.01 2293.51 28.37 2012-08-09 23:06:44.000 222 33381.56 405.96 2293.51 28.37 2012-08-09 23:06:45.000 222 33381.49 405.96 2293.57 28.37 2012-08-09 23:06:46.000 222 33381.58 406.01 2293.54 28.37 2012-08-09 23:06:47.000 222 33381.56 405.99 2293.53 28.37 2012-08-09 23:06:48.000 222 33381.47 406.05 2293.61 28.37 2012-08-09 23:06:49.000 222 33381.47 406.00 2293.49 28.37 2012-08-09 23:06:50.000 222 33381.49 405.96 2293.53 28.37 2012-08-09 23:06:51.000 222 33381.53 405.98 2293.56 28.37 2012-08-09 23:06:52.000 222 33381.59 406.00 2293.55 28.37 2012-08-09 23:06:53.000 222 33381.53 405.99 2293.54 28.37 2012-08-09 23:06:54.000 222 33381.50 406.02 2293.53 28.37 2012-08-09 23:06:55.000 222 33381.56 405.98 2293.51 28.37 2012-08-09 23:06:56.000 222 33381.53 406.02 2293.50 28.37 2012-08-09 23:06:57.000 222 33381.55 406.00 2293.54 28.37 2012-08-09 23:06:58.000 222 33381.50 405.98 2293.61 28.37 2012-08-09 23:06:59.000 222 33381.54 406.01 2293.59 28.37 2012-08-09 23:07:00.000 222 33381.45 406.03 2293.56 28.37 2012-08-09 23:07:01.000 222 33381.54 406.01 2293.45 28.37 2012-08-09 23:07:02.000 222 33381.57 406.01 2293.55 28.37 2012-08-09 23:07:03.000 222 33381.45 406.02 2293.54 28.37 2012-08-09 23:07:04.000 222 33381.47 406.01 2293.54 28.37 2012-08-09 23:07:05.000 222 33381.59 405.98 2293.61 28.37 2012-08-09 23:07:06.000 222 33381.51 406.02 2293.61 28.37 2012-08-09 23:07:06.000 222 33381.52 406.01 2293.55 28.37 2012-08-09 23:07:08.000 222 33381.54 406.02 2293.56 28.37 2012-08-09 23:07:09.000 222 33381.50 406.02 2293.56 28.37 2012-08-09 23:07:10.000 222 33381.56 406.04 2293.51 28.37 2012-08-09 23:07:11.000 222 33381.61 405.98 2293.56 28.37 2012-08-09 23:07:12.000 222 33381.57 406.02 2293.60 28.37 2012-08-09 23:07:13.000 222 33381.54 405.99 2293.53 28.37 2012-08-09 23:07:14.000 222 33381.52 406.00 2293.55 28.37 2012-08-09 23:07:15.000 222 33381.49 406.00 2293.52 28.37 2012-08-09 23:07:16.000 222 33381.58 406.00 2293.59 28.37 2012-08-09 23:07:17.000 222 33381.55 406.03 2293.54 28.37 2012-08-09 23:07:18.000 222 33381.53 406.02 2293.56 28.37 2012-08-09 23:07:19.000 222 33381.49 406.05 2293.55 28.37 2012-08-09 23:07:19.000 222 33381.49 406.03 2293.50 28.37 2012-08-09 23:07:21.000 222 33381.46 406.02 2293.49 28.37 2012-08-09 23:07:22.000 222 33381.51 406.06 2293.47 28.37 2012-08-09 23:07:23.000 222 33381.51 406.03 2293.55 28.37 2012-08-09 23:07:24.000 222 33381.50 406.02 2293.46 28.37 2012-08-09 23:07:25.000 222 33381.55 406.01 2293.54 28.37 2012-08-09 23:07:26.000 222 33381.52 406.08 2293.53 28.37 2012-08-09 23:07:27.000 222 33381.61 406.08 2293.57 28.37 2012-08-09 23:07:28.000 222 33381.56 406.06 2293.60 28.37 2012-08-09 23:07:29.000 222 33381.61 406.04 2293.55 28.37 2012-08-09 23:07:30.000 222 33381.56 406.01 2293.52 28.37 2012-08-09 23:07:31.000 222 33381.54 406.04 2293.45 28.37 2012-08-09 23:07:32.000 222 33381.51 406.06 2293.46 28.37 2012-08-09 23:07:33.000 222 33381.51 406.03 2293.49 28.37 2012-08-09 23:07:34.000 222 33381.51 406.07 2293.53 28.37 2012-08-09 23:07:35.000 222 33381.56 406.05 2293.58 28.37 2012-08-09 23:07:36.000 222 33381.58 405.99 2293.44 28.37 2012-08-09 23:07:37.000 222 33381.54 406.03 2293.47 28.37 2012-08-09 23:07:38.000 222 33381.55 406.08 2293.44 28.37 2012-08-09 23:07:39.000 222 33381.53 406.06 2293.39 28.37 2012-08-09 23:07:40.000 222 33381.54 406.00 2293.56 28.37 2012-08-09 23:07:41.000 222 33381.53 406.03 2293.57 28.37 2012-08-09 23:07:42.000 222 33381.58 406.01 2293.49 28.37 2012-08-09 23:07:43.000 222 33381.60 406.06 2293.53 28.37 2012-08-09 23:07:44.000 222 33381.47 406.05 2293.47 28.37 2012-08-09 23:07:45.000 222 33381.58 406.04 2293.44 28.37 2012-08-09 23:07:46.000 222 33381.57 406.04 2293.50 28.37 2012-08-09 23:07:47.000 222 33381.58 406.04 2293.53 28.37 2012-08-09 23:07:48.000 222 33381.58 406.07 2293.39 28.37 2012-08-09 23:07:49.000 222 33381.50 406.08 2293.55 28.37 2012-08-09 23:07:50.000 222 33381.58 406.04 2293.51 28.37 2012-08-09 23:07:51.000 222 33381.60 406.00 2293.49 28.37 2012-08-09 23:07:52.000 222 33381.59 406.07 2293.50 28.37 2012-08-09 23:07:53.000 222 33381.62 406.03 2293.51 28.37 2012-08-09 23:07:54.000 222 33381.63 406.05 2293.43 28.37 2012-08-09 23:07:55.000 222 33381.57 406.08 2293.47 28.37 2012-08-09 23:07:56.000 222 33381.58 406.02 2293.38 28.37 2012-08-09 23:07:57.000 222 33381.56 406.03 2293.48 28.37 2012-08-09 23:07:58.000 222 33381.57 406.06 2293.50 28.37 2012-08-09 23:07:59.000 222 33381.59 406.10 2293.37 28.37 2012-08-09 23:08:00.000 222 33381.70 405.99 2293.50 28.37 2012-08-09 23:08:00.000 222 33381.50 406.04 2293.49 28.37 2012-08-09 23:08:02.000 222 33381.64 406.07 2293.44 28.37 2012-08-09 23:08:03.000 222 33381.57 406.06 2293.45 28.37 2012-08-09 23:08:04.000 222 33381.57 406.07 2293.44 28.37 2012-08-09 23:08:05.000 222 33381.51 406.04 2293.41 28.37 2012-08-09 23:08:06.000 222 33381.61 406.07 2293.45 28.37 2012-08-09 23:08:07.000 222 33381.50 406.07 2293.35 28.37 2012-08-09 23:08:08.000 222 33381.58 406.04 2293.51 28.37 2012-08-09 23:08:09.000 222 33381.57 406.07 2293.45 28.37 2012-08-09 23:08:10.000 222 33381.52 406.08 2293.52 28.37 2012-08-09 23:08:11.000 222 33381.58 406.06 2293.41 28.37 2012-08-09 23:08:12.000 222 33381.54 406.09 2293.41 28.37 2012-08-09 23:08:13.000 222 33381.55 406.07 2293.49 28.37 2012-08-09 23:08:13.000 222 33381.54 406.14 2293.39 28.37 2012-08-09 23:08:15.000 222 33381.56 406.09 2293.38 28.37 2012-08-09 23:08:16.000 222 33381.57 406.11 2293.44 28.37 2012-08-09 23:08:17.000 222 33381.64 406.10 2293.42 28.37 2012-08-09 23:08:18.000 222 33381.57 406.08 2293.41 28.37 2012-08-09 23:08:19.000 222 33381.64 406.10 2293.47 28.37 2012-08-09 23:08:20.000 222 33381.57 406.09 2293.45 28.37 2012-08-09 23:08:21.000 222 33381.59 406.12 2293.39 28.37 2012-08-09 23:08:22.000 222 33381.66 406.07 2293.36 28.37 2012-08-09 23:08:23.000 222 33381.63 406.10 2293.41 28.37 2012-08-09 23:08:24.000 222 33381.61 406.09 2293.39 28.37 2012-08-09 23:08:25.000 222 33381.70 406.10 2293.43 28.37 2012-08-09 23:08:26.000 222 33381.72 406.09 2293.37 28.37 2012-08-09 23:08:27.000 222 33381.64 406.07 2293.31 28.37 2012-08-09 23:08:28.000 222 33381.70 406.12 2293.49 28.37 2012-08-09 23:08:29.000 222 33381.67 406.10 2293.40 28.37 2012-08-09 23:08:30.000 222 33381.71 406.08 2293.43 28.37 2012-08-09 23:08:31.000 222 33381.54 406.13 2293.38 28.37 2012-08-09 23:08:32.000 222 33381.72 406.11 2293.39 28.37 2012-08-09 23:08:33.000 222 33381.60 406.11 2293.35 28.37 2012-08-09 23:08:34.000 222 33381.70 406.11 2293.46 28.37 2012-08-09 23:08:35.000 222 33381.65 406.07 2293.39 28.37 2012-08-09 23:08:36.000 222 33381.64 406.06 2293.42 28.37 2012-08-09 23:08:37.000 222 33381.66 406.11 2293.44 28.37 2012-08-09 23:08:38.000 222 33381.70 406.13 2293.36 28.37 2012-08-09 23:08:39.000 222 33381.66 406.09 2293.35 28.37 2012-08-09 23:08:40.000 222 33381.72 406.09 2293.40 28.37 2012-08-09 23:08:41.000 222 33381.67 406.10 2293.44 28.37 2012-08-09 23:08:42.000 222 33381.72 406.11 2293.44 28.37 2012-08-09 23:08:43.000 222 33381.64 406.09 2293.46 28.37 2012-08-09 23:08:44.000 222 33381.57 406.11 2293.43 28.37 2012-08-09 23:08:45.000 222 33381.66 406.12 2293.36 28.37 2012-08-09 23:08:46.000 222 33381.66 406.08 2293.39 28.37 2012-08-09 23:08:47.000 222 33381.74 406.06 2293.39 28.37 2012-08-09 23:08:48.000 222 33381.59 406.07 2293.39 28.37 2012-08-09 23:08:49.000 222 33381.70 406.09 2293.46 28.37 2012-08-09 23:08:50.000 222 33381.68 406.11 2293.37 28.37 2012-08-09 23:08:51.000 222 33381.61 406.10 2293.40 28.37 2012-08-09 23:08:52.000 222 33381.70 406.12 2293.33 28.37 2012-08-09 23:08:53.000 222 33381.72 406.08 2293.36 28.37 2012-08-09 23:08:54.000 222 33381.70 406.11 2293.27 28.37 2012-08-09 23:08:54.000 222 33381.77 406.11 2293.37 28.37 2012-08-09 23:08:56.000 222 33381.72 406.07 2293.34 28.37 2012-08-09 23:08:57.000 222 33381.67 406.07 2293.28 28.37 2012-08-09 23:08:58.000 222 33381.70 406.09 2293.37 28.37 2012-08-09 23:08:59.000 222 33381.76 406.09 2293.41 28.37 2012-08-09 23:09:00.000 222 33381.72 406.08 2293.35 28.37 2012-08-09 23:09:01.000 222 33381.77 406.12 2293.25 28.37 2012-08-09 23:09:02.000 222 33381.79 406.10 2293.32 28.37 2012-08-09 23:09:03.000 222 33381.75 406.08 2293.37 28.37 2012-08-09 23:09:04.000 222 33381.72 406.06 2293.38 28.37 2012-08-09 23:09:05.000 222 33381.80 406.06 2293.32 28.37 2012-08-09 23:09:06.000 222 33381.86 406.09 2293.41 28.37 2012-08-09 23:09:07.000 222 33381.76 406.09 2293.44 28.37 2012-08-09 23:09:07.000 222 33381.80 406.09 2293.42 28.37 2012-08-09 23:09:09.000 222 33381.78 406.09 2293.41 28.37 2012-08-09 23:09:10.000 222 33381.77 406.06 2293.41 28.37 2012-08-09 23:09:11.000 222 33381.88 406.09 2293.42 28.37 2012-08-09 23:09:12.000 222 33381.78 406.06 2293.32 28.37 2012-08-09 23:09:13.000 222 33381.78 406.07 2293.34 28.37 2012-08-09 23:09:14.000 222 33381.79 406.04 2293.40 28.37 2012-08-09 23:09:15.000 222 33381.81 406.06 2293.39 28.37 2012-08-09 23:09:16.000 222 33381.81 406.03 2293.38 28.37 2012-08-09 23:09:17.000 222 33381.81 406.07 2293.35 28.37 2012-08-09 23:09:18.000 222 33381.79 406.00 2293.40 28.37 2012-08-09 23:09:19.000 222 33381.84 406.06 2293.36 28.37 2012-08-09 23:09:20.000 222 33381.80 406.06 2293.35 28.37 2012-08-09 23:09:21.000 222 33381.80 406.07 2293.40 28.37 2012-08-09 23:09:22.000 222 33381.81 406.06 2293.32 28.37 2012-08-09 23:09:23.000 222 33381.89 406.08 2293.40 28.37 2012-08-09 23:09:24.000 222 33381.82 406.04 2293.38 28.37 2012-08-09 23:09:25.000 222 33381.86 406.07 2293.41 28.37 2012-08-09 23:09:26.000 222 33381.80 406.06 2293.36 28.37 2012-08-09 23:09:27.000 222 33381.83 406.05 2293.31 28.37 2012-08-09 23:09:28.000 222 33381.85 406.06 2293.38 28.37 2012-08-09 23:09:29.000 222 33381.85 406.05 2293.37 28.37 2012-08-09 23:09:30.000 222 33381.85 406.04 2293.35 28.37 2012-08-09 23:09:31.000 222 33381.82 406.07 2293.34 28.37 2012-08-09 23:09:32.000 222 33381.78 406.05 2293.32 28.37 2012-08-09 23:09:33.000 222 33381.82 406.04 2293.32 28.37 2012-08-09 23:09:34.000 222 33381.84 406.00 2293.37 28.37 2012-08-09 23:09:35.000 222 33381.88 406.02 2293.31 28.37 2012-08-09 23:09:36.000 222 33381.79 406.06 2293.25 28.37 2012-08-09 23:09:37.000 222 33381.86 406.07 2293.39 28.37 2012-08-09 23:09:38.000 222 33381.94 406.09 2293.32 28.37 2012-08-09 23:09:39.000 222 33381.80 406.08 2293.27 28.37 2012-08-09 23:09:40.000 222 33381.86 406.07 2293.37 28.37 2012-08-09 23:09:41.000 222 33381.85 406.06 2293.33 28.37 2012-08-09 23:09:42.000 222 33381.85 406.03 2293.27 28.37 2012-08-09 23:09:43.000 222 33381.85 406.00 2293.44 28.37 2012-08-09 23:09:44.000 222 33381.89 406.06 2293.33 28.37 2012-08-09 23:09:45.000 222 33381.87 406.06 2293.26 28.37 2012-08-09 23:09:46.000 222 33381.87 406.04 2293.37 28.37 2012-08-09 23:09:47.000 222 33381.89 406.02 2293.35 28.37 2012-08-09 23:09:48.000 222 33381.84 406.01 2293.31 28.37 2012-08-09 23:09:48.000 222 33381.94 406.01 2293.43 28.37 2012-08-09 23:09:50.000 222 33381.99 405.97 2293.35 28.37 2012-08-09 23:09:51.000 222 33381.91 405.97 2293.36 28.37 2012-08-09 23:09:52.000 222 33381.90 406.00 2293.31 28.37 2012-08-09 23:09:53.000 222 33381.90 406.00 2293.30 28.37 2012-08-09 23:09:54.000 222 33381.90 406.00 2293.37 28.37 2012-08-09 23:09:55.000 222 33381.95 405.99 2293.25 28.37 2012-08-09 23:09:56.000 222 33381.86 405.98 2293.36 28.37 2012-08-09 23:09:57.000 222 33381.89 406.01 2293.28 28.37 2012-08-09 23:09:58.000 222 33381.95 406.01 2293.24 28.37 2012-08-09 23:09:59.000 222 33381.88 405.99 2293.31 28.37 2012-08-09 23:10:00.000 222 33381.89 405.96 2293.28 28.37 2012-08-09 23:10:01.000 222 33381.88 405.97 2293.28 28.37 2012-08-09 23:10:01.000 222 33381.92 406.00 2293.32 28.37 2012-08-09 23:10:03.000 222 33381.86 405.98 2293.28 28.37 2012-08-09 23:10:04.000 222 33381.95 406.00 2293.25 28.37 2012-08-09 23:10:05.000 222 33381.97 405.95 2293.29 28.37 2012-08-09 23:10:06.000 222 33381.94 405.94 2293.26 28.37 2012-08-09 23:10:07.000 222 33381.94 405.97 2293.22 28.37 2012-08-09 23:10:08.000 222 33382.03 406.02 2293.24 28.37 2012-08-09 23:10:09.000 222 33381.91 405.97 2293.26 28.37 2012-08-09 23:10:10.000 222 33381.97 405.96 2293.32 28.37 2012-08-09 23:10:11.000 222 33382.03 405.97 2293.25 28.37 2012-08-09 23:10:12.000 222 33382.05 405.96 2293.26 28.37 2012-08-09 23:10:13.000 222 33381.97 405.99 2293.26 28.37 2012-08-09 23:10:14.000 222 33381.94 405.96 2293.20 28.37 2012-08-09 23:10:15.000 222 33381.88 405.99 2293.26 28.37 2012-08-09 23:10:16.000 222 33382.02 405.95 2293.35 28.37 2012-08-09 23:10:17.000 222 33382.00 405.97 2293.20 28.37 2012-08-09 23:10:18.000 222 33382.08 405.98 2293.20 28.37 2012-08-09 23:10:19.000 222 33381.88 405.97 2293.31 28.37 2012-08-09 23:10:20.000 222 33381.97 405.94 2293.25 28.37 2012-08-09 23:10:21.000 222 33381.98 405.99 2293.26 28.37 2012-08-09 23:10:22.000 222 33382.01 405.97 2293.25 28.37 2012-08-09 23:10:23.000 222 33381.97 405.90 2293.27 28.37 2012-08-09 23:10:24.000 222 33382.04 405.92 2293.16 28.37 2012-08-09 23:10:25.000 222 33382.06 405.99 2293.26 28.37 2012-08-09 23:10:26.000 222 33382.06 405.94 2293.20 28.37 2012-08-09 23:10:27.000 222 33381.92 405.92 2293.24 28.37 2012-08-09 23:10:28.000 222 33382.13 405.94 2293.19 28.37 2012-08-09 23:10:29.000 222 33382.09 405.97 2293.24 28.37 2012-08-09 23:10:30.000 222 33382.07 405.93 2293.20 28.37 2012-08-09 23:10:31.000 222 33382.02 405.94 2293.34 28.37 2012-08-09 23:10:32.000 222 33382.08 405.95 2293.22 28.37 2012-08-09 23:10:33.000 222 33381.94 405.97 2293.20 28.37 2012-08-09 23:10:34.000 222 33382.02 405.93 2293.25 28.37 2012-08-09 23:10:35.000 222 33382.11 405.95 2293.30 28.37 2012-08-09 23:10:36.000 222 33381.95 405.93 2293.24 28.37 2012-08-09 23:10:37.000 222 33382.04 405.96 2293.22 28.37 2012-08-09 23:10:38.000 222 33382.11 405.92 2293.20 28.37 2012-08-09 23:10:39.000 222 33382.07 405.93 2293.20 28.37 2012-08-09 23:10:40.000 222 33382.10 405.94 2293.15 28.37 2012-08-09 23:10:41.000 222 33382.16 405.92 2293.15 28.37 2012-08-09 23:10:42.000 222 33382.17 405.91 2293.20 28.37 2012-08-09 23:10:42.000 222 33382.16 405.93 2293.23 28.37 2012-08-09 23:10:44.000 222 33382.14 405.95 2293.20 28.37 2012-08-09 23:10:45.000 222 33382.07 405.92 2293.21 28.37 2012-08-09 23:10:46.000 222 33382.21 405.92 2293.23 28.37 2012-08-09 23:10:47.000 222 33382.13 405.90 2293.25 28.37 2012-08-09 23:10:48.000 222 33382.13 405.93 2293.26 28.37 2012-08-09 23:10:49.000 222 33382.13 405.94 2293.22 28.37 2012-08-09 23:10:50.000 222 33382.20 405.89 2293.17 28.37 2012-08-09 23:10:51.000 222 33382.23 405.89 2293.23 28.37 2012-08-09 23:10:52.000 222 33382.14 405.89 2293.22 28.37 2012-08-09 23:10:53.000 222 33382.14 405.96 2293.21 28.37 2012-08-09 23:10:54.000 222 33382.11 405.93 2293.19 28.37 2012-08-09 23:10:55.000 222 33382.16 405.92 2293.15 28.37 2012-08-09 23:10:55.000 222 33382.11 405.93 2293.19 28.37 2012-08-09 23:10:57.000 222 33382.13 405.94 2293.16 28.37 2012-08-09 23:10:58.000 222 33382.13 405.90 2293.18 28.37 2012-08-09 23:10:59.000 222 33382.11 405.89 2293.14 28.37 2012-08-09 23:11:00.000 222 33382.07 405.94 2293.25 28.37 2012-08-09 23:11:01.000 222 33382.28 405.91 2293.26 28.37 2012-08-09 23:11:02.000 222 33382.21 405.89 2293.12 28.37 2012-08-09 23:11:03.000 222 33382.10 405.88 2293.18 28.37 2012-08-09 23:11:04.000 222 33382.16 405.92 2293.15 28.37 2012-08-09 23:11:05.000 222 33382.19 405.89 2293.14 28.37 2012-08-09 23:11:06.000 222 33382.25 405.89 2293.08 28.37 2012-08-09 23:11:07.000 222 33382.25 405.88 2293.19 28.37 2012-08-09 23:11:08.000 222 33382.22 405.92 2293.21 28.37 2012-08-09 23:11:09.000 222 33382.25 405.92 2293.15 28.37 2012-08-09 23:11:10.000 222 33382.28 405.89 2293.26 28.37 2012-08-09 23:11:11.000 222 33382.15 405.89 2293.13 28.37 2012-08-09 23:11:12.000 222 33382.22 405.87 2293.10 28.37 2012-08-09 23:11:13.000 222 33382.29 405.92 2293.19 28.37 2012-08-09 23:11:14.000 222 33382.22 405.88 2293.20 28.37 2012-08-09 23:11:15.000 222 33382.23 405.88 2293.15 28.37 2012-08-09 23:11:16.000 222 33382.22 405.93 2293.14 28.37 2012-08-09 23:11:17.000 222 33382.22 405.92 2293.18 28.37 2012-08-09 23:11:18.000 222 33382.23 405.89 2293.16 28.37 2012-08-09 23:11:19.000 222 33382.29 405.94 2293.16 28.37 2012-08-09 23:11:20.000 222 33382.18 405.90 2293.21 28.37 2012-08-09 23:11:21.000 222 33382.23 405.91 2293.19 28.37 2012-08-09 23:11:22.000 222 33382.23 405.90 2293.22 28.37 2012-08-09 23:11:23.000 222 33382.26 405.86 2293.20 28.37 2012-08-09 23:11:24.000 222 33382.18 405.94 2293.19 28.37 2012-08-09 23:11:25.000 222 33382.27 405.90 2293.18 28.37 2012-08-09 23:11:26.000 222 33382.33 405.91 2293.12 28.37 2012-08-09 23:11:27.000 222 33382.33 405.91 2293.19 28.37 2012-08-09 23:11:28.000 222 33382.31 405.94 2293.13 28.37 2012-08-09 23:11:29.000 222 33382.38 405.88 2293.12 28.37 2012-08-09 23:11:30.000 222 33382.27 405.90 2293.16 28.37 2012-08-09 23:11:31.000 222 33382.28 405.89 2293.10 28.37 2012-08-09 23:11:32.000 222 33382.36 405.88 2293.17 28.37 2012-08-09 23:11:33.000 222 33382.23 405.89 2293.21 28.37 2012-08-09 23:11:34.000 222 33382.30 405.86 2293.13 28.37 2012-08-09 23:11:35.000 222 33382.29 405.89 2293.10 28.37 2012-08-09 23:11:36.000 222 33382.31 405.85 2293.16 28.37 2012-08-09 23:11:36.000 222 33382.34 405.86 2293.14 28.37 2012-08-09 23:11:38.000 222 33382.25 405.88 2293.10 28.37 2012-08-09 23:11:39.000 222 33382.27 405.86 2293.15 28.37 2012-08-09 23:11:40.000 222 33382.38 405.86 2293.16 28.37 2012-08-09 23:11:41.000 222 33382.29 405.90 2293.04 28.37 2012-08-09 23:11:42.000 222 33382.29 405.88 2293.12 28.37 2012-08-09 23:11:43.000 222 33382.37 405.90 2293.12 28.37 2012-08-09 23:11:44.000 222 33382.31 405.86 2293.13 28.37 2012-08-09 23:11:45.000 222 33382.32 405.88 2293.15 28.37 2012-08-09 23:11:46.000 222 33382.28 405.92 2293.11 28.37 2012-08-09 23:11:47.000 222 33382.35 405.89 2293.18 28.37 2012-08-09 23:11:48.000 222 33382.32 405.89 2293.19 28.37 2012-08-09 23:11:49.000 222 33382.35 405.89 2293.16 28.37 2012-08-09 23:11:49.000 222 33382.41 405.91 2293.18 28.37 2012-08-09 23:11:51.000 222 33382.38 405.88 2293.20 28.37 2012-08-09 23:11:52.000 222 33382.38 405.89 2293.11 28.37 2012-08-09 23:11:53.000 222 33382.26 405.88 2293.15 28.37 2012-08-09 23:11:54.000 222 33382.33 405.88 2293.13 28.37 2012-08-09 23:11:55.000 222 33382.36 405.86 2293.15 28.37 2012-08-09 23:11:56.000 222 33382.46 405.91 2293.12 28.37 2012-08-09 23:11:57.000 222 33382.37 405.89 2293.19 28.37 2012-08-09 23:11:58.000 222 33382.41 405.86 2293.05 28.37 2012-08-09 23:11:59.000 222 33382.37 405.84 2293.16 28.37 2012-08-09 23:12:00.000 222 33382.39 405.83 2293.12 28.37 2012-08-09 23:12:01.000 222 33382.38 405.89 2293.10 28.37 2012-08-09 23:12:02.000 222 33382.33 405.86 2293.15 28.37 2012-08-09 23:12:03.000 222 33382.28 405.84 2293.17 28.37 2012-08-09 23:12:04.000 222 33382.45 405.92 2293.18 28.37 2012-08-09 23:12:05.000 222 33382.43 405.87 2293.18 28.37 2012-08-09 23:12:06.000 222 33382.41 405.89 2293.09 28.37 2012-08-09 23:12:07.000 222 33382.45 405.86 2293.18 28.37 2012-08-09 23:12:08.000 222 33382.34 405.86 2293.21 28.37 2012-08-09 23:12:09.000 222 33382.38 405.84 2293.10 28.37 2012-08-09 23:12:10.000 222 33382.44 405.87 2293.10 28.37 2012-08-09 23:12:11.000 222 33382.50 405.89 2293.18 28.37 2012-08-09 23:12:12.000 222 33382.48 405.88 2293.13 28.37 2012-08-09 23:12:13.000 222 33382.39 405.85 2293.20 28.37 2012-08-09 23:12:14.000 222 33382.45 405.86 2293.15 28.37 2012-08-09 23:12:15.000 222 33382.42 405.85 2293.10 28.37 2012-08-09 23:12:16.000 222 33382.51 405.88 2293.15 28.37 2012-08-09 23:12:17.000 222 33382.39 405.86 2293.05 28.37 2012-08-09 23:12:18.000 222 33382.41 405.87 2293.16 28.37 2012-08-09 23:12:19.000 222 33382.47 405.86 2293.18 28.37 2012-08-09 23:12:20.000 222 33382.41 405.87 2293.11 28.37 2012-08-09 23:12:21.000 222 33382.41 405.86 2293.12 28.37 2012-08-09 23:12:22.000 222 33382.39 405.85 2293.16 28.37 2012-08-09 23:12:23.000 222 33382.46 405.84 2293.15 28.37 2012-08-09 23:12:24.000 222 33382.41 405.85 2293.19 28.37 2012-08-09 23:12:25.000 222 33382.44 405.87 2293.18 28.37 2012-08-09 23:12:26.000 222 33382.32 405.86 2293.14 28.37 2012-08-09 23:12:27.000 222 33382.39 405.83 2293.15 28.37 2012-08-09 23:12:28.000 222 33382.46 405.83 2293.15 28.37 2012-08-09 23:12:29.000 222 33382.40 405.88 2293.22 28.37 2012-08-09 23:12:30.000 222 33382.51 405.85 2293.15 28.37 2012-08-09 23:12:30.000 222 33382.46 405.86 2293.14 28.37 2012-08-09 23:12:32.000 222 33382.46 405.85 2293.18 28.37 2012-08-09 23:12:33.000 222 33382.48 405.83 2293.21 28.37 2012-08-09 23:12:34.000 222 33382.44 405.82 2293.16 28.37 2012-08-09 23:12:35.000 222 33382.47 405.86 2293.18 28.37 2012-08-09 23:12:36.000 222 33382.54 405.86 2293.15 28.37 2012-08-09 23:12:37.000 222 33382.47 405.86 2293.13 28.37 2012-08-09 23:12:38.000 222 33382.53 405.87 2293.14 28.37 2012-08-09 23:12:39.000 222 33382.52 405.80 2293.02 28.37 2012-08-09 23:12:40.000 222 33382.44 405.83 2293.11 28.37 2012-08-09 23:12:41.000 222 33382.51 405.84 2293.19 28.37 2012-08-09 23:12:42.000 222 33382.61 405.89 2293.13 28.37 2012-08-09 23:12:43.000 222 33382.51 405.81 2293.09 28.37 2012-08-09 23:12:43.000 222 33382.53 405.86 2293.20 28.37 2012-08-09 23:12:45.000 222 33382.54 405.86 2293.15 28.37 2012-08-09 23:12:46.000 222 33382.56 405.86 2293.16 28.37 2012-08-09 23:12:47.000 222 33382.55 405.85 2293.12 28.37 2012-08-09 23:12:48.000 222 33382.53 405.90 2293.14 28.37 2012-08-09 23:12:49.000 222 33382.65 405.85 2293.14 28.37 2012-08-09 23:12:50.000 222 33382.54 405.86 2293.09 28.37 2012-08-09 23:12:51.000 222 33382.51 405.80 2293.20 28.37 2012-08-09 23:12:52.000 222 33382.49 405.82 2293.16 28.37 2012-08-09 23:12:53.000 222 33382.57 405.83 2293.17 28.37 2012-08-09 23:12:54.000 222 33382.57 405.82 2293.10 28.37 2012-08-09 23:12:55.000 222 33382.51 405.86 2293.15 28.37 2012-08-09 23:12:56.000 222 33382.52 405.85 2293.16 28.37 2012-08-09 23:12:57.000 222 33382.56 405.84 2293.16 28.37 2012-08-09 23:12:58.000 222 33382.50 405.83 2293.15 28.37 2012-08-09 23:12:59.000 222 33382.59 405.86 2293.10 28.37 2012-08-09 23:13:00.000 222 33382.66 405.83 2293.10 28.37 2012-08-09 23:13:01.000 222 33382.65 405.83 2293.12 28.37 2012-08-09 23:13:02.000 222 33382.56 405.83 2293.12 28.37 2012-08-09 23:13:03.000 222 33382.65 405.86 2293.15 28.37 2012-08-09 23:13:04.000 222 33382.65 405.85 2293.16 28.37 2012-08-09 23:13:05.000 222 33382.56 405.80 2293.14 28.37 2012-08-09 23:13:06.000 222 33382.64 405.82 2293.12 28.37 2012-08-09 23:13:07.000 222 33382.58 405.87 2293.11 28.37 2012-08-09 23:13:08.000 222 33382.71 405.78 2293.09 28.37 2012-08-09 23:13:09.000 222 33382.64 405.86 2293.15 28.37 2012-08-09 23:13:10.000 222 33382.68 405.87 2293.10 28.37 2012-08-09 23:13:11.000 222 33382.63 405.85 2293.09 28.37 2012-08-09 23:13:12.000 222 33382.63 405.85 2293.11 28.37 2012-08-09 23:13:13.000 222 33382.71 405.81 2293.12 28.37 2012-08-09 23:13:14.000 222 33382.63 405.86 2293.07 28.37 2012-08-09 23:13:15.000 222 33382.70 405.86 2293.15 28.37 2012-08-09 23:13:16.000 222 33382.63 405.86 2293.13 28.37 2012-08-09 23:13:17.000 222 33382.69 405.81 2293.20 28.37 2012-08-09 23:13:18.000 222 33382.72 405.80 2293.16 28.37 2012-08-09 23:13:19.000 222 33382.57 405.84 2293.09 28.37 2012-08-09 23:13:20.000 222 33382.62 405.82 2293.13 28.37 2012-08-09 23:13:21.000 222 33382.69 405.85 2293.12 28.37 2012-08-09 23:13:22.000 222 33382.59 405.85 2293.15 28.37 2012-08-09 23:13:23.000 222 33382.69 405.83 2293.10 28.37 2012-08-09 23:13:24.000 222 33382.73 405.83 2293.14 28.37 2012-08-09 23:13:24.000 222 33382.74 405.81 2293.16 28.37 2012-08-09 23:13:26.000 222 33382.63 405.80 2293.15 28.37 2012-08-09 23:13:27.000 222 33382.76 405.82 2293.16 28.37 2012-08-09 23:13:28.000 222 33382.66 405.78 2293.14 28.37 2012-08-09 23:13:29.000 222 33382.70 405.83 2293.16 28.37 2012-08-09 23:13:30.000 222 33382.68 405.83 2293.13 28.37 2012-08-09 23:13:31.000 222 33382.68 405.80 2293.14 28.37 2012-08-09 23:13:32.000 222 33382.73 405.79 2293.12 28.37 2012-08-09 23:13:33.000 222 33382.81 405.78 2293.14 28.37 2012-08-09 23:13:34.000 222 33382.80 405.78 2293.09 28.37 2012-08-09 23:13:35.000 222 33382.78 405.82 2293.04 28.37 2012-08-09 23:13:36.000 222 33382.74 405.80 2293.12 28.37 2012-08-09 23:13:37.000 222 33382.66 405.78 2293.16 28.37 2012-08-09 23:13:37.000 222 33382.66 405.83 2293.07 28.37 2012-08-09 23:13:39.000 222 33382.75 405.79 2293.10 28.37 2012-08-09 23:13:40.000 222 33382.78 405.76 2293.06 28.37 2012-08-09 23:13:41.000 222 33382.72 405.82 2293.13 28.37 2012-08-09 23:13:42.000 222 33382.73 405.81 2293.09 28.37 2012-08-09 23:13:43.000 222 33382.69 405.83 2293.15 28.37 2012-08-09 23:13:44.000 222 33382.71 405.78 2293.03 28.37 2012-08-09 23:13:45.000 222 33382.77 405.82 2293.08 28.37 2012-08-09 23:13:46.000 222 33382.72 405.82 2293.06 28.37 2012-08-09 23:13:47.000 222 33382.84 405.85 2293.03 28.37 2012-08-09 23:13:48.000 222 33382.74 405.81 2293.05 28.37 2012-08-09 23:13:49.000 222 33382.79 405.75 2293.10 28.37 2012-08-09 23:13:50.000 222 33382.80 405.82 2293.15 28.37 2012-08-09 23:13:51.000 222 33382.77 405.77 2293.13 28.37 2012-08-09 23:13:52.000 222 33382.78 405.79 2293.06 28.37 2012-08-09 23:13:53.000 222 33382.72 405.82 2293.06 28.37 2012-08-09 23:13:54.000 222 33382.87 405.86 2293.04 28.37 2012-08-09 23:13:55.000 222 33382.84 405.82 2293.04 28.37 2012-08-09 23:13:56.000 222 33382.87 405.81 2293.10 28.37 2012-08-09 23:13:57.000 222 33382.79 405.76 2293.06 28.37 2012-08-09 23:13:58.000 222 33382.87 405.76 2293.05 28.37 2012-08-09 23:13:59.000 222 33382.85 405.78 2293.03 28.37 2012-08-09 23:14:00.000 222 33382.80 405.80 2293.10 28.37 2012-08-09 23:14:01.000 222 33382.87 405.80 2293.16 28.37 2012-08-09 23:14:02.000 222 33382.84 405.77 2293.09 28.37 2012-08-09 23:14:03.000 222 33382.93 405.77 2293.05 28.37 2012-08-09 23:14:04.000 222 33382.85 405.76 2293.05 28.37 2012-08-09 23:14:05.000 222 33382.85 405.78 2292.99 28.37 2012-08-09 23:14:06.000 222 33382.79 405.78 2293.06 28.37 2012-08-09 23:14:07.000 222 33382.78 405.77 2293.12 28.37 2012-08-09 23:14:08.000 222 33382.85 405.79 2293.05 28.37 2012-08-09 23:14:09.000 222 33382.81 405.79 2292.99 28.37 2012-08-09 23:14:10.000 222 33382.84 405.79 2293.07 28.37 2012-08-09 23:14:11.000 222 33382.85 405.78 2293.10 28.37 2012-08-09 23:14:12.000 222 33382.80 405.77 2293.03 28.37 2012-08-09 23:14:13.000 222 33382.80 405.76 2293.13 28.37 2012-08-09 23:14:14.000 222 33382.78 405.75 2293.07 28.37 2012-08-09 23:14:15.000 222 33382.82 405.79 2293.10 28.37 2012-08-09 23:14:16.000 222 33382.82 405.77 2293.19 28.37 2012-08-09 23:14:17.000 222 33382.81 405.77 2293.13 28.37 2012-08-09 23:14:18.000 222 33382.88 405.77 2293.03 28.37 2012-08-09 23:14:18.000 222 33382.91 405.78 2293.06 28.37 2012-08-09 23:14:20.000 222 33382.84 405.77 2293.12 28.37 2012-08-09 23:14:21.000 222 33382.81 405.77 2293.15 28.37 2012-08-09 23:14:22.000 222 33382.79 405.75 2293.14 28.37 2012-08-09 23:14:23.000 222 33382.94 405.79 2293.09 28.37 2012-08-09 23:14:24.000 222 33382.88 405.80 2293.13 28.37 2012-08-09 23:14:25.000 222 33382.87 405.77 2293.09 28.37 2012-08-09 23:14:26.000 222 33382.80 405.77 2293.15 28.37 2012-08-09 23:14:27.000 222 33382.97 405.78 2293.10 28.37 2012-08-09 23:14:28.000 222 33382.80 405.76 2293.16 28.37 2012-08-09 23:14:29.000 222 33382.90 405.77 2293.08 28.37 2012-08-09 23:14:30.000 222 33382.91 405.74 2293.15 28.37 2012-08-09 23:14:31.000 222 33382.86 405.77 2293.15 28.37 2012-08-09 23:14:31.000 222 33382.86 405.76 2293.15 28.37 2012-08-09 23:14:33.000 222 33382.87 405.74 2293.13 28.37 2012-08-09 23:14:34.000 222 33382.88 405.75 2293.10 28.37 2012-08-09 23:14:35.000 222 33382.86 405.76 2293.07 28.37 2012-08-09 23:14:36.000 222 33382.95 405.75 2293.07 28.37 2012-08-09 23:14:37.000 222 33382.91 405.75 2293.12 28.37 2012-08-09 23:14:38.000 222 33382.84 405.77 2293.12 28.37 2012-08-09 23:14:39.000 222 33382.94 405.75 2293.12 28.37 2012-08-09 23:14:40.000 222 33382.87 405.74 2293.09 28.37 2012-08-09 23:14:41.000 222 33382.90 405.79 2293.18 28.37 2012-08-09 23:14:42.000 222 33382.90 405.79 2293.03 28.37 2012-08-09 23:14:43.000 222 33382.83 405.80 2293.09 28.37 2012-08-09 23:14:44.000 222 33382.90 405.73 2293.12 28.37 2012-08-09 23:14:45.000 222 33382.94 405.75 2293.12 28.37 2012-08-09 23:14:46.000 222 33382.87 405.80 2293.11 28.37 2012-08-09 23:14:47.000 222 33382.82 405.77 2293.02 28.37 2012-08-09 23:14:48.000 222 33382.97 405.76 2293.10 28.37 2012-08-09 23:14:49.000 222 33382.90 405.74 2293.09 28.37 2012-08-09 23:14:50.000 222 33382.97 405.76 2293.06 28.37 2012-08-09 23:14:51.000 222 33382.87 405.72 2293.11 28.37 2012-08-09 23:14:52.000 222 33382.94 405.73 2293.06 28.37 2012-08-09 23:14:53.000 222 33382.90 405.70 2293.16 28.37 2012-08-09 23:14:54.000 222 33383.00 405.73 2293.09 28.37 2012-08-09 23:14:55.000 222 33382.97 405.71 2293.16 28.37 2012-08-09 23:14:56.000 222 33382.95 405.70 2293.04 28.37 2012-08-09 23:14:57.000 222 33382.85 405.77 2293.04 28.37 2012-08-09 23:14:58.000 222 33382.91 405.75 2293.10 28.37 2012-08-09 23:14:59.000 222 33382.86 405.75 2293.08 28.37 2012-08-09 23:15:00.000 222 33382.95 405.77 2293.16 28.37 2012-08-09 23:15:01.000 222 33382.92 405.71 2293.15 28.37 2012-08-09 23:15:02.000 222 33383.01 405.72 2293.09 28.37 2012-08-09 23:15:03.000 222 33382.86 405.73 2293.04 28.37 2012-08-09 23:15:04.000 222 33382.94 405.75 2293.06 28.37 2012-08-09 23:15:05.000 222 33382.92 405.74 2293.22 28.37 2012-08-09 23:15:06.000 222 33383.02 405.71 2293.04 28.37 2012-08-09 23:15:07.000 222 33382.84 405.72 2293.07 28.37 2012-08-09 23:15:08.000 222 33382.97 405.75 2293.19 28.37 2012-08-09 23:15:09.000 222 33382.90 405.75 2293.15 28.37 2012-08-09 23:15:10.000 222 33382.97 405.72 2293.14 28.37 2012-08-09 23:15:11.000 222 33382.96 405.70 2293.12 28.37 2012-08-09 23:15:12.000 222 33382.94 405.75 2293.15 28.37 2012-08-09 23:15:12.000 222 33383.01 405.77 2293.21 28.37 2012-08-09 23:15:14.000 222 33383.06 405.73 2293.14 28.37 2012-08-09 23:15:15.000 222 33382.86 405.74 2293.12 28.37 2012-08-09 23:15:16.000 222 33382.88 405.70 2293.13 28.37 2012-08-09 23:15:17.000 222 33383.01 405.69 2293.12 28.37 2012-08-09 23:15:18.000 222 33383.01 405.69 2293.13 28.37 2012-08-09 23:15:19.000 222 33382.99 405.71 2293.08 28.37 2012-08-09 23:15:20.000 222 33382.91 405.76 2293.12 28.37 2012-08-09 23:15:21.000 222 33382.95 405.71 2293.04 28.37 2012-08-09 23:15:22.000 222 33383.01 405.69 2293.16 28.37 2012-08-09 23:15:23.000 222 33382.94 405.71 2293.04 28.37 2012-08-09 23:15:24.000 222 33382.93 405.74 2293.12 28.37 2012-08-09 23:15:25.000 222 33382.84 405.71 2293.15 28.37 2012-08-09 23:15:25.000 222 33382.94 405.72 2293.07 28.37 2012-08-09 23:15:27.000 222 33383.04 405.67 2293.08 28.37 2012-08-09 23:15:28.000 222 33382.90 405.69 2293.09 28.37 2012-08-09 23:15:29.000 222 33382.88 405.69 2293.22 28.37 2012-08-09 23:15:30.000 222 33382.94 405.75 2293.04 28.37 2012-08-09 23:15:31.000 222 33382.87 405.73 2293.15 28.37 2012-08-09 23:15:32.000 222 33383.00 405.73 2293.19 28.37 2012-08-09 23:15:33.000 222 33382.99 405.76 2293.16 28.37 2012-08-09 23:15:34.000 222 33383.00 405.75 2293.08 28.37 2012-08-09 23:15:35.000 222 33382.95 405.72 2293.13 28.37 2012-08-09 23:15:36.000 222 33382.96 405.75 2293.19 28.37 2012-08-09 23:15:37.000 222 33382.98 405.72 2293.18 28.37 2012-08-09 23:15:38.000 222 33383.10 405.73 2293.09 28.37 2012-08-09 23:15:39.000 222 33383.01 405.71 2293.06 28.37 2012-08-09 23:15:40.000 222 33382.96 405.74 2293.06 28.37 2012-08-09 23:15:41.000 222 33382.96 405.71 2293.07 28.37 2012-08-09 23:15:42.000 222 33383.02 405.77 2293.17 28.37 2012-08-09 23:15:43.000 222 33383.06 405.72 2293.07 28.37 2012-08-09 23:15:44.000 222 33383.00 405.74 2293.04 28.37 2012-08-09 23:15:45.000 222 33382.96 405.73 2293.04 28.37 2012-08-09 23:15:46.000 222 33382.91 405.73 2293.07 28.37 2012-08-09 23:15:47.000 222 33383.03 405.73 2293.06 28.37 2012-08-09 23:15:48.000 222 33383.00 405.72 2293.16 28.37 2012-08-09 23:15:49.000 222 33383.00 405.69 2293.09 28.37 2012-08-09 23:15:50.000 222 33382.93 405.76 2293.16 28.37 2012-08-09 23:15:51.000 222 33383.06 405.71 2293.13 28.37 2012-08-09 23:15:52.000 222 33382.99 405.72 2293.12 28.37 2012-08-09 23:15:53.000 222 33382.99 405.70 2293.15 28.37 2012-08-09 23:15:54.000 222 33383.08 405.70 2293.10 28.37 2012-08-09 23:15:55.000 222 33382.97 405.74 2293.10 28.37 2012-08-09 23:15:56.000 222 33383.03 405.76 2293.10 28.37 2012-08-09 23:15:57.000 222 33382.98 405.73 2293.15 28.37 2012-08-09 23:15:58.000 222 33383.03 405.71 2293.07 28.37 2012-08-09 23:15:59.000 222 33383.09 405.73 2293.11 28.37 2012-08-09 23:16:00.000 222 33383.00 405.74 2293.07 28.37 2012-08-09 23:16:01.000 222 33383.01 405.71 2293.08 28.37 2012-08-09 23:16:02.000 222 33383.08 405.72 2293.07 28.37 2012-08-09 23:16:03.000 222 33382.97 405.75 2293.13 28.37 2012-08-09 23:16:04.000 222 33383.06 405.75 2293.13 28.37 2012-08-09 23:16:05.000 222 33383.02 405.73 2293.17 28.37 2012-08-09 23:16:06.000 222 33383.02 405.73 2293.19 28.37 2012-08-09 23:16:06.000 222 33382.96 405.77 2293.10 28.37 2012-08-09 23:16:08.000 222 33383.06 405.70 2293.16 28.37 2012-08-09 23:16:09.000 222 33383.10 405.75 2293.20 28.37 2012-08-09 23:16:10.000 222 33383.03 405.70 2293.15 28.37 2012-08-09 23:16:11.000 222 33383.04 405.76 2293.12 28.37 2012-08-09 23:16:12.000 222 33383.08 405.75 2293.14 28.37 2012-08-09 23:16:13.000 222 33382.96 405.73 2293.11 28.37 2012-08-09 23:16:14.000 222 33383.06 405.68 2293.21 28.37 2012-08-09 23:16:15.000 222 33383.06 405.71 2293.17 28.37 2012-08-09 23:16:16.000 222 33383.00 405.70 2293.15 28.37 2012-08-09 23:16:17.000 222 33383.07 405.74 2293.20 28.37 2012-08-09 23:16:18.000 222 33383.00 405.72 2293.11 28.37 2012-08-09 23:16:19.000 222 33383.06 405.69 2293.16 28.37 2012-08-09 23:16:19.000 222 33382.99 405.69 2293.14 28.37 2012-08-09 23:16:21.000 222 33383.04 405.70 2293.19 28.37 2012-08-09 23:16:22.000 222 33383.04 405.69 2293.15 28.37 2012-08-09 23:16:23.000 222 33382.98 405.71 2293.17 28.37 2012-08-09 23:16:24.000 222 33383.00 405.77 2293.19 28.37 2012-08-09 23:16:25.000 222 33383.05 405.68 2293.11 28.37 2012-08-09 23:16:26.000 222 33383.01 405.72 2293.15 28.37 2012-08-09 23:16:27.000 222 33383.14 405.73 2293.13 28.37 2012-08-09 23:16:28.000 222 33383.03 405.72 2293.16 28.37 2012-08-09 23:16:29.000 222 33383.07 405.75 2293.09 28.37 2012-08-09 23:16:30.000 222 33383.05 405.71 2293.16 28.37 2012-08-09 23:16:31.000 222 33383.01 405.73 2293.18 28.37 2012-08-09 23:16:32.000 222 33382.99 405.70 2293.11 28.37 2012-08-09 23:16:33.000 222 33383.15 405.69 2293.19 28.37 2012-08-09 23:16:34.000 222 33383.09 405.70 2293.13 28.37 2012-08-09 23:16:35.000 222 33383.13 405.71 2293.10 28.37 2012-08-09 23:16:36.000 222 33383.09 405.70 2293.14 28.37 2012-08-09 23:16:37.000 222 33383.23 405.68 2293.16 28.37 2012-08-09 23:16:38.000 222 33383.10 405.71 2293.18 28.37 2012-08-09 23:16:39.000 222 33383.13 405.69 2293.22 28.37 2012-08-09 23:16:40.000 222 33383.06 405.69 2293.10 28.37 2012-08-09 23:16:41.000 222 33383.01 405.65 2293.13 28.37 2012-08-09 23:16:42.000 222 33383.02 405.71 2293.13 28.37 2012-08-09 23:16:43.000 222 33383.10 405.67 2293.23 28.37 2012-08-09 23:16:44.000 222 33383.06 405.69 2293.08 28.37 2012-08-09 23:16:45.000 222 33383.17 405.69 2293.09 28.37 2012-08-09 23:16:46.000 222 33383.01 405.68 2293.11 28.37 2012-08-09 23:16:47.000 222 33383.04 405.68 2293.15 28.37 2012-08-09 23:16:48.000 222 33383.03 405.64 2293.19 28.37 2012-08-09 23:16:49.000 222 33383.09 405.69 2293.14 28.37 2012-08-09 23:16:50.000 222 33383.06 405.61 2293.18 28.37 2012-08-09 23:16:51.000 222 33383.04 405.70 2293.07 28.37 2012-08-09 23:16:52.000 222 33383.10 405.68 2293.09 28.37 2012-08-09 23:16:53.000 222 33383.08 405.63 2293.20 28.37 2012-08-09 23:16:54.000 222 33383.18 405.71 2293.18 28.37 2012-08-09 23:16:55.000 222 33383.10 405.66 2293.14 28.37 2012-08-09 23:16:56.000 222 33383.04 405.72 2293.19 28.37 2012-08-09 23:16:57.000 222 33383.14 405.66 2293.22 28.37 2012-08-09 23:16:58.000 222 33383.07 405.65 2293.15 28.37 2012-08-09 23:16:59.000 222 33383.09 405.62 2293.10 28.37 2012-08-09 23:17:00.000 222 33383.07 405.68 2293.16 28.37 2012-08-09 23:17:00.000 222 33383.10 405.65 2293.14 28.37 2012-08-09 23:17:02.000 222 33383.00 405.67 2293.26 28.38 2012-08-09 23:17:03.000 222 33383.18 405.65 2293.20 28.37 2012-08-09 23:17:04.000 222 33383.16 405.69 2293.17 28.37 2012-08-09 23:17:05.000 222 33383.06 405.70 2293.16 28.37 2012-08-09 23:17:06.000 222 33383.16 405.72 2293.10 28.37 2012-08-09 23:17:07.000 222 33383.09 405.69 2293.17 28.37 2012-08-09 23:17:08.000 222 33383.21 405.71 2293.15 28.37 2012-08-09 23:17:09.000 222 33383.21 405.68 2293.18 28.37 2012-08-09 23:17:10.000 222 33383.02 405.67 2293.16 28.37 2012-08-09 23:17:11.000 222 33383.18 405.67 2293.15 28.37 2012-08-09 23:17:12.000 222 33383.17 405.62 2293.09 28.38 2012-08-09 23:17:13.000 222 33383.14 405.62 2293.13 28.37 2012-08-09 23:17:13.000 222 33383.23 405.65 2293.14 28.37 2012-08-09 23:17:15.000 222 33383.12 405.66 2293.17 28.37 2012-08-09 23:17:16.000 222 33383.13 405.65 2293.11 28.37 2012-08-09 23:17:17.000 222 33383.12 405.63 2293.16 28.37 2012-08-09 23:17:18.000 222 33383.17 405.64 2293.12 28.38 2012-08-09 23:17:19.000 222 33383.20 405.65 2293.10 28.38 2012-08-09 23:17:20.000 222 33383.07 405.60 2293.10 28.37 2012-08-09 23:17:21.000 222 33383.09 405.62 2293.16 28.37 2012-08-09 23:17:22.000 222 33383.12 405.62 2293.22 28.37 2012-08-09 23:17:23.000 222 33383.18 405.69 2293.13 28.37 2012-08-09 23:17:24.000 222 33383.24 405.65 2293.20 28.37 2012-08-09 23:17:25.000 222 33383.25 405.65 2293.22 28.37 2012-08-09 23:17:26.000 222 33383.21 405.66 2293.16 28.37 2012-08-09 23:17:27.000 222 33383.21 405.58 2293.22 28.37 2012-08-09 23:17:28.000 222 33383.16 405.58 2293.20 28.37 2012-08-09 23:17:29.000 222 33383.18 405.65 2293.18 28.37 2012-08-09 23:17:30.000 222 33383.21 405.66 2293.08 28.37 2012-08-09 23:17:31.000 222 33383.28 405.59 2293.16 28.37 2012-08-09 23:17:32.000 222 33383.24 405.65 2293.12 28.37 2012-08-09 23:17:33.000 222 33383.24 405.62 2293.15 28.38 2012-08-09 23:17:34.000 222 33383.16 405.63 2293.12 28.37 2012-08-09 23:17:35.000 222 33383.23 405.66 2293.18 28.38 2012-08-09 23:17:36.000 222 33383.15 405.65 2293.20 28.37 2012-08-09 23:17:37.000 222 33383.16 405.67 2293.13 28.37 2012-08-09 23:17:38.000 222 33383.21 405.67 2293.13 28.37 2012-08-09 23:17:39.000 222 33383.28 405.67 2293.13 28.37 2012-08-09 23:17:40.000 222 33383.17 405.64 2293.12 28.37 2012-08-09 23:17:41.000 222 33383.21 405.64 2293.06 28.37 2012-08-09 23:17:42.000 222 33383.24 405.64 2293.13 28.37 2012-08-09 23:17:43.000 222 33383.29 405.66 2293.10 28.37 2012-08-09 23:17:44.000 222 33383.26 405.71 2293.09 28.37 2012-08-09 23:17:45.000 222 33383.21 405.71 2293.16 28.37 2012-08-09 23:17:46.000 222 33383.13 405.66 2293.16 28.37 2012-08-09 23:17:47.000 222 33383.30 405.65 2293.11 28.37 2012-08-09 23:17:48.000 222 33383.26 405.65 2293.13 28.37 2012-08-09 23:17:49.000 222 33383.24 405.66 2293.12 28.37 2012-08-09 23:17:50.000 222 33383.22 405.62 2293.16 28.37 2012-08-09 23:17:51.000 222 33383.13 405.62 2293.10 28.38 2012-08-09 23:17:52.000 222 33383.31 405.61 2293.14 28.38 2012-08-09 23:17:53.000 222 33383.21 405.65 2293.12 28.38 2012-08-09 23:17:54.000 222 33383.19 405.63 2293.10 28.37 2012-08-09 23:17:54.000 222 33383.20 405.61 2293.09 28.37 2012-08-09 23:17:56.000 222 33383.19 405.68 2293.22 28.37 2012-08-09 23:17:57.000 222 33383.25 405.67 2293.04 28.37 2012-08-09 23:17:58.000 222 33383.23 405.65 2293.04 28.37 2012-08-09 23:17:59.000 222 33383.18 405.61 2293.05 28.37 2012-08-09 23:18:00.000 222 33383.26 405.68 2293.06 28.37 2012-08-09 23:18:01.000 222 33383.36 405.67 2293.19 28.37 2012-08-09 23:18:02.000 222 33383.24 405.69 2293.20 28.37 2012-08-09 23:18:03.000 222 33383.18 405.71 2293.18 28.37 2012-08-09 23:18:04.000 222 33383.18 405.66 2293.07 28.37 2012-08-09 23:18:05.000 222 33383.29 405.67 2293.11 28.37 2012-08-09 23:18:06.000 222 33383.24 405.67 2293.16 28.38 2012-08-09 23:18:07.000 222 33383.22 405.67 2293.22 28.37 2012-08-09 23:18:07.000 222 33383.35 405.64 2293.12 28.37 2012-08-09 23:18:09.000 222 33383.27 405.63 2293.13 28.37 2012-08-09 23:18:10.000 222 33383.16 405.63 2293.12 28.37 2012-08-09 23:18:11.000 222 33383.26 405.64 2293.09 28.38 2012-08-09 23:18:12.000 222 33383.29 405.63 2293.06 28.37 2012-08-09 23:18:13.000 222 33383.28 405.60 2293.23 28.37 2012-08-09 23:18:14.000 222 33383.24 405.61 2293.18 28.37 2012-08-09 23:18:15.000 222 33383.27 405.66 2293.15 28.38 2012-08-09 23:18:16.000 222 33383.21 405.63 2293.11 28.38 2012-08-09 23:18:17.000 222 33383.25 405.64 2293.25 28.38 2012-08-09 23:18:18.000 222 33383.31 405.68 2293.12 28.38 2012-08-09 23:18:19.000 222 33383.28 405.65 2293.17 28.38 2012-08-09 23:18:20.000 222 33383.29 405.64 2293.19 28.37 2012-08-09 23:18:21.000 222 33383.26 405.65 2293.16 28.37 2012-08-09 23:18:22.000 222 33383.33 405.66 2293.19 28.37 2012-08-09 23:18:23.000 222 33383.37 405.66 2293.14 28.38 2012-08-09 23:18:24.000 222 33383.28 405.61 2293.18 28.37 2012-08-09 23:18:25.000 222 33383.36 405.65 2293.24 28.38 2012-08-09 23:18:26.000 222 33383.32 405.64 2293.15 28.38 2012-08-09 23:18:27.000 222 33383.37 405.70 2293.19 28.38 2012-08-09 23:18:28.000 222 33383.36 405.66 2293.13 28.38 2012-08-09 23:18:29.000 222 33383.39 405.62 2293.13 28.38 2012-08-09 23:18:30.000 222 33383.28 405.70 2293.13 28.38 2012-08-09 23:18:31.000 222 33383.24 405.67 2293.20 28.38 2012-08-09 23:18:32.000 222 33383.36 405.66 2293.20 28.38 2012-08-09 23:18:33.000 222 33383.29 405.65 2293.15 28.38 2012-08-09 23:18:34.000 222 33383.30 405.68 2293.21 28.38 2012-08-09 23:18:35.000 222 33383.26 405.68 2293.10 28.38 2012-08-09 23:18:36.000 222 33383.25 405.66 2293.14 28.38 2012-08-09 23:18:37.000 222 33383.13 405.69 2293.13 28.38 2012-08-09 23:18:38.000 222 33383.43 405.66 2293.22 28.38 2012-08-09 23:18:39.000 222 33383.33 405.71 2293.16 28.38 2012-08-09 23:18:40.000 222 33383.34 405.70 2293.18 28.38 2012-08-09 23:18:41.000 222 33383.28 405.67 2293.18 28.38 2012-08-09 23:18:42.000 222 33383.34 405.65 2293.15 28.38 2012-08-09 23:18:43.000 222 33383.33 405.66 2293.18 28.38 2012-08-09 23:18:44.000 222 33383.28 405.69 2293.16 28.38 2012-08-09 23:18:45.000 222 33383.38 405.67 2293.25 28.38 2012-08-09 23:18:46.000 222 33383.25 405.68 2293.26 28.38 2012-08-09 23:18:47.000 222 33383.28 405.72 2293.20 28.38 2012-08-09 23:18:48.000 222 33383.37 405.71 2293.15 28.38 2012-08-09 23:18:48.000 222 33383.28 405.73 2293.25 28.38 2012-08-09 23:18:50.000 222 33383.36 405.71 2293.12 28.38 2012-08-09 23:18:51.000 222 33383.34 405.69 2293.20 28.38 2012-08-09 23:18:52.000 222 33383.26 405.66 2293.20 28.38 2012-08-09 23:18:53.000 222 33383.38 405.75 2293.16 28.38 2012-08-09 23:18:54.000 222 33383.23 405.70 2293.13 28.38 2012-08-09 23:18:55.000 222 33383.26 405.70 2293.20 28.38 2012-08-09 23:18:56.000 222 33383.25 405.70 2293.25 28.38 2012-08-09 23:18:57.000 222 33383.31 405.72 2293.15 28.38 2012-08-09 23:18:58.000 222 33383.31 405.72 2293.19 28.38 2012-08-09 23:18:59.000 222 33383.35 405.69 2293.22 28.38 2012-08-09 23:19:00.000 222 33383.32 405.66 2293.19 28.38 2012-08-09 23:19:01.000 222 33383.28 405.73 2293.22 28.38 2012-08-09 23:19:01.000 222 33383.31 405.73 2293.18 28.38 2012-08-09 23:19:03.000 222 33383.32 405.71 2293.15 28.38 2012-08-09 23:19:04.000 222 33383.29 405.71 2293.18 28.38 2012-08-09 23:19:05.000 222 33383.26 405.69 2293.19 28.38 2012-08-09 23:19:06.000 222 33383.30 405.69 2293.26 28.38 2012-08-09 23:19:07.000 222 33383.34 405.69 2293.21 28.38 2012-08-09 23:19:08.000 222 33383.27 405.70 2293.13 28.38 2012-08-09 23:19:09.000 222 33383.29 405.69 2293.17 28.38 2012-08-09 23:19:10.000 222 33383.21 405.73 2293.23 28.38 2012-08-09 23:19:11.000 222 33383.22 405.68 2293.20 28.38 2012-08-09 23:19:12.000 222 33383.25 405.71 2293.12 28.38 2012-08-09 23:19:13.000 222 33383.25 405.71 2293.26 28.38 2012-08-09 23:19:14.000 222 33383.29 405.75 2293.26 28.38 2012-08-09 23:19:15.000 222 33383.31 405.77 2293.19 28.38 2012-08-09 23:19:16.000 222 33383.29 405.74 2293.16 28.38 2012-08-09 23:19:17.000 222 33383.31 405.74 2293.20 28.38 2012-08-09 23:19:18.000 222 33383.36 405.72 2293.26 28.38 2012-08-09 23:19:19.000 222 33383.31 405.72 2293.24 28.38 2012-08-09 23:19:20.000 222 33383.36 405.72 2293.18 28.38 2012-08-09 23:19:21.000 222 33383.26 405.69 2293.23 28.38 2012-08-09 23:19:22.000 222 33383.28 405.70 2293.26 28.38 2012-08-09 23:19:23.000 222 33383.28 405.72 2293.18 28.38 2012-08-09 23:19:24.000 222 33383.34 405.74 2293.20 28.38 2012-08-09 23:19:25.000 222 33383.24 405.72 2293.17 28.38 2012-08-09 23:19:26.000 222 33383.38 405.70 2293.19 28.38 2012-08-09 23:19:27.000 222 33383.33 405.72 2293.19 28.38 2012-08-09 23:19:28.000 222 33383.31 405.74 2293.22 28.38 2012-08-09 23:19:29.000 222 33383.26 405.74 2293.21 28.38 2012-08-09 23:19:30.000 222 33383.26 405.72 2293.21 28.38 2012-08-09 23:19:31.000 222 33383.30 405.73 2293.26 28.38 2012-08-09 23:19:32.000 222 33383.28 405.71 2293.20 28.38 2012-08-09 23:19:33.000 222 33383.32 405.75 2293.15 28.38 2012-08-09 23:19:34.000 222 33383.23 405.73 2293.18 28.38 2012-08-09 23:19:35.000 222 33383.36 405.71 2293.22 28.38 2012-08-09 23:19:36.000 222 33383.23 405.68 2293.21 28.38 2012-08-09 23:19:37.000 222 33383.37 405.71 2293.23 28.38 2012-08-09 23:19:38.000 222 33383.32 405.70 2293.16 28.38 2012-08-09 23:19:39.000 222 33383.37 405.70 2293.26 28.38 2012-08-09 23:19:40.000 222 33383.28 405.74 2293.22 28.38 2012-08-09 23:19:41.000 222 33383.26 405.73 2293.20 28.38 2012-08-09 23:19:42.000 222 33383.26 405.73 2293.17 28.38 2012-08-09 23:19:42.000 222 33383.36 405.72 2293.16 28.38 2012-08-09 23:19:44.000 222 33383.24 405.73 2293.24 28.38 2012-08-09 23:19:45.000 222 33383.31 405.71 2293.19 28.38 2012-08-09 23:19:46.000 222 33383.26 405.69 2293.18 28.38 2012-08-09 23:19:47.000 222 33383.34 405.74 2293.30 28.38 2012-08-09 23:19:48.000 222 33383.22 405.76 2293.24 28.38 2012-08-09 23:19:49.000 222 33383.24 405.75 2293.30 28.38 2012-08-09 23:19:50.000 222 33383.38 405.71 2293.28 28.38 2012-08-09 23:19:51.000 222 33383.40 405.71 2293.22 28.38 2012-08-09 23:19:52.000 222 33383.30 405.70 2293.22 28.38 2012-08-09 23:19:53.000 222 33383.29 405.76 2293.22 28.38 2012-08-09 23:19:54.000 222 33383.31 405.74 2293.26 28.38 2012-08-09 23:19:55.000 222 33383.30 405.77 2293.27 28.38 2012-08-09 23:19:55.000 222 33383.27 405.74 2293.19 28.38 2012-08-09 23:19:57.000 222 33383.28 405.73 2293.28 28.38 2012-08-09 23:19:58.000 222 33383.24 405.74 2293.22 28.38 2012-08-09 23:19:59.000 222 33383.32 405.75 2293.19 28.38 2012-08-09 23:20:00.000 222 33383.21 405.74 2293.15 28.38 2012-08-09 23:20:01.000 222 33383.27 405.72 2293.26 28.38 2012-08-09 23:20:02.000 222 33383.22 405.74 2293.30 28.38 2012-08-09 23:20:03.000 222 33383.34 405.77 2293.20 28.38 2012-08-09 23:20:04.000 222 33383.30 405.80 2293.26 28.38 2012-08-09 23:20:05.000 222 33383.22 405.72 2293.20 28.38 2012-08-09 23:20:06.000 222 33383.29 405.73 2293.20 28.38 2012-08-09 23:20:07.000 222 33383.26 405.73 2293.24 28.38 2012-08-09 23:20:08.000 222 33383.30 405.73 2293.18 28.38 2012-08-09 23:20:09.000 222 33383.22 405.75 2293.24 28.38 2012-08-09 23:20:10.000 222 33383.25 405.72 2293.26 28.38 2012-08-09 23:20:11.000 222 33383.23 405.74 2293.33 28.38 2012-08-09 23:20:12.000 222 33383.25 405.73 2293.28 28.38 2012-08-09 23:20:13.000 222 33383.26 405.75 2293.24 28.38 2012-08-09 23:20:14.000 222 33383.22 405.72 2293.20 28.38 2012-08-09 23:20:15.000 222 33383.26 405.79 2293.22 28.38 2012-08-09 23:20:16.000 222 33383.12 405.80 2293.23 28.38 2012-08-09 23:20:17.000 222 33383.31 405.79 2293.23 28.38 2012-08-09 23:20:18.000 222 33383.24 405.78 2293.28 28.38 2012-08-09 23:20:19.000 222 33383.30 405.75 2293.30 28.38 2012-08-09 23:20:20.000 222 33383.29 405.74 2293.25 28.38 2012-08-09 23:20:21.000 222 33383.18 405.80 2293.29 28.38 2012-08-09 23:20:22.000 222 33383.28 405.75 2293.26 28.38 2012-08-09 23:20:23.000 222 33383.18 405.76 2293.18 28.38 2012-08-09 23:20:24.000 222 33383.24 405.78 2293.25 28.38 2012-08-09 23:20:25.000 222 33383.16 405.77 2293.19 28.38 2012-08-09 23:20:26.000 222 33383.19 405.77 2293.26 28.38 2012-08-09 23:20:27.000 222 33383.24 405.78 2293.23 28.38 2012-08-09 23:20:28.000 222 33383.20 405.76 2293.21 28.38 2012-08-09 23:20:29.000 222 33383.22 405.77 2293.28 28.38 2012-08-09 23:20:30.000 222 33383.32 405.77 2293.22 28.38 2012-08-09 23:20:31.000 222 33383.26 405.72 2293.21 28.38 2012-08-09 23:20:32.000 222 33383.38 405.77 2293.31 28.38 2012-08-09 23:20:33.000 222 33383.22 405.73 2293.28 28.38 2012-08-09 23:20:34.000 222 33383.31 405.73 2293.24 28.38 2012-08-09 23:20:35.000 222 33383.31 405.71 2293.26 28.38 2012-08-09 23:20:36.000 222 33383.22 405.71 2293.31 28.38 2012-08-09 23:20:36.000 222 33383.13 405.77 2293.18 28.38 2012-08-09 23:20:38.000 222 33383.25 405.78 2293.35 28.38 2012-08-09 23:20:39.000 222 33383.28 405.77 2293.23 28.38 2012-08-09 23:20:40.000 222 33383.25 405.79 2293.23 28.38 2012-08-09 23:20:41.000 222 33383.28 405.80 2293.30 28.38 2012-08-09 23:20:42.000 222 33383.21 405.75 2293.26 28.38 2012-08-09 23:20:43.000 222 33383.36 405.77 2293.28 28.38 2012-08-09 23:20:44.000 222 33383.25 405.77 2293.26 28.38 2012-08-09 23:20:45.000 222 33383.21 405.74 2293.26 28.38 2012-08-09 23:20:46.000 222 33383.28 405.71 2293.20 28.38 2012-08-09 23:20:47.000 222 33383.29 405.81 2293.28 28.38 2012-08-09 23:20:48.000 222 33383.29 405.78 2293.20 28.38 2012-08-09 23:20:49.000 222 33383.31 405.79 2293.24 28.38 2012-08-09 23:20:49.000 222 33383.26 405.75 2293.32 28.38 2012-08-09 23:20:51.000 222 33383.34 405.79 2293.27 28.38 2012-08-09 23:20:52.000 222 33383.29 405.77 2293.30 28.38 2012-08-09 23:20:53.000 222 33383.19 405.78 2293.18 28.38 2012-08-09 23:20:54.000 222 33383.29 405.80 2293.31 28.38 2012-08-09 23:20:55.000 222 33383.28 405.74 2293.32 28.38 2012-08-09 23:20:56.000 222 33383.40 405.76 2293.21 28.38 2012-08-09 23:20:57.000 222 33383.29 405.75 2293.20 28.38 2012-08-09 23:20:58.000 222 33383.28 405.75 2293.26 28.38 2012-08-09 23:20:59.000 222 33383.30 405.71 2293.25 28.38 2012-08-09 23:21:00.000 222 33383.28 405.77 2293.32 28.38 2012-08-09 23:21:01.000 222 33383.37 405.78 2293.27 28.38 2012-08-09 23:21:02.000 222 33383.31 405.75 2293.20 28.38 2012-08-09 23:21:03.000 222 33383.28 405.73 2293.15 28.38 2012-08-09 23:21:04.000 222 33383.32 405.75 2293.18 28.38 2012-08-09 23:21:05.000 222 33383.26 405.74 2293.15 28.38 2012-08-09 23:21:06.000 222 33383.26 405.79 2293.23 28.38 2012-08-09 23:21:07.000 222 33383.31 405.74 2293.26 28.38 2012-08-09 23:21:08.000 222 33383.31 405.75 2293.21 28.38 2012-08-09 23:21:09.000 222 33383.40 405.76 2293.23 28.38 2012-08-09 23:21:10.000 222 33383.39 405.73 2293.25 28.38 2012-08-09 23:21:11.000 222 33383.43 405.73 2293.37 28.38 2012-08-09 23:21:12.000 222 33383.29 405.75 2293.24 28.38 2012-08-09 23:21:13.000 222 33383.31 405.73 2293.30 28.38 2012-08-09 23:21:14.000 222 33383.29 405.76 2293.21 28.38 2012-08-09 23:21:15.000 222 33383.29 405.73 2293.23 28.38 2012-08-09 23:21:16.000 222 33383.26 405.77 2293.17 28.38 2012-08-09 23:21:17.000 222 33383.22 405.77 2293.19 28.38 2012-08-09 23:21:18.000 222 33383.25 405.79 2293.34 28.38 2012-08-09 23:21:19.000 222 33383.44 405.80 2293.27 28.38 2012-08-09 23:21:20.000 222 33383.36 405.77 2293.26 28.38 2012-08-09 23:21:21.000 222 33383.27 405.81 2293.34 28.38 2012-08-09 23:21:22.000 222 33383.32 405.79 2293.20 28.38 2012-08-09 23:21:23.000 222 33383.32 405.79 2293.27 28.38 2012-08-09 23:21:24.000 222 33383.26 405.75 2293.28 28.38 2012-08-09 23:21:25.000 222 33383.26 405.79 2293.30 28.38 2012-08-09 23:21:26.000 222 33383.36 405.74 2293.20 28.38 2012-08-09 23:21:27.000 222 33383.31 405.76 2293.31 28.38 2012-08-09 23:21:28.000 222 33383.28 405.76 2293.31 28.38 2012-08-09 23:21:29.000 222 33383.25 405.80 2293.25 28.38 2012-08-09 23:21:30.000 222 33383.34 405.80 2293.22 28.38 2012-08-09 23:21:30.000 222 33383.32 405.82 2293.29 28.38 2012-08-09 23:21:32.000 222 33383.26 405.80 2293.29 28.38 2012-08-09 23:21:33.000 222 33383.32 405.80 2293.23 28.38 2012-08-09 23:21:34.000 222 33383.24 405.77 2293.26 28.38 2012-08-09 23:21:35.000 222 33383.34 405.80 2293.28 28.38 2012-08-09 23:21:36.000 222 33383.34 405.81 2293.30 28.38 2012-08-09 23:21:37.000 222 33383.35 405.77 2293.26 28.38 2012-08-09 23:21:38.000 222 33383.35 405.77 2293.21 28.38 2012-08-09 23:21:39.000 222 33383.35 405.77 2293.24 28.38 2012-08-09 23:21:40.000 222 33383.30 405.77 2293.25 28.38 2012-08-09 23:21:41.000 222 33383.34 405.80 2293.23 28.38 2012-08-09 23:21:42.000 222 33383.33 405.77 2293.26 28.38 2012-08-09 23:21:43.000 222 33383.31 405.80 2293.23 28.38 2012-08-09 23:21:43.000 222 33383.24 405.81 2293.23 28.38 2012-08-09 23:21:45.000 222 33383.43 405.80 2293.24 28.38 2012-08-09 23:21:46.000 222 33383.34 405.79 2293.28 28.38 2012-08-09 23:21:47.000 222 33383.26 405.80 2293.21 28.38 2012-08-09 23:21:48.000 222 33383.31 405.81 2293.26 28.38 2012-08-09 23:21:49.000 222 33383.34 405.83 2293.19 28.38 2012-08-09 23:21:50.000 222 33383.24 405.80 2293.30 28.38 2012-08-09 23:21:51.000 222 33383.32 405.80 2293.26 28.38 2012-08-09 23:21:52.000 222 33383.37 405.80 2293.31 28.38 2012-08-09 23:21:53.000 222 33383.31 405.86 2293.33 28.38 2012-08-09 23:21:54.000 222 33383.31 405.84 2293.31 28.38 2012-08-09 23:21:55.000 222 33383.40 405.80 2293.20 28.38 2012-08-09 23:21:56.000 222 33383.28 405.79 2293.17 28.38 2012-08-09 23:21:57.000 222 33383.26 405.80 2293.26 28.38 2012-08-09 23:21:58.000 222 33383.34 405.79 2293.28 28.38 2012-08-09 23:21:59.000 222 33383.36 405.80 2293.29 28.38 2012-08-09 23:22:00.000 222 33383.38 405.83 2293.30 28.38 2012-08-09 23:22:01.000 222 33383.41 405.77 2293.26 28.38 2012-08-09 23:22:02.000 222 33383.36 405.80 2293.30 28.38 2012-08-09 23:22:03.000 222 33383.44 405.80 2293.24 28.38 2012-08-09 23:22:04.000 222 33383.33 405.84 2293.24 28.38 2012-08-09 23:22:05.000 222 33383.43 405.85 2293.32 28.38 2012-08-09 23:22:06.000 222 33383.32 405.78 2293.19 28.38 2012-08-09 23:22:07.000 222 33383.42 405.82 2293.24 28.38 2012-08-09 23:22:08.000 222 33383.31 405.81 2293.22 28.38 2012-08-09 23:22:09.000 222 33383.32 405.84 2293.29 28.38 2012-08-09 23:22:10.000 222 33383.32 405.80 2293.24 28.38 2012-08-09 23:22:11.000 222 33383.34 405.85 2293.29 28.38 2012-08-09 23:22:12.000 222 33383.34 405.86 2293.18 28.38 2012-08-09 23:22:13.000 222 33383.32 405.80 2293.25 28.38 2012-08-09 23:22:14.000 222 33383.34 405.81 2293.29 28.38 2012-08-09 23:22:15.000 222 33383.39 405.76 2293.26 28.38 2012-08-09 23:22:16.000 222 33383.38 405.75 2293.22 28.38 2012-08-09 23:22:17.000 222 33383.34 405.81 2293.29 28.38 2012-08-09 23:22:18.000 222 33383.37 405.83 2293.31 28.38 2012-08-09 23:22:19.000 222 33383.34 405.79 2293.24 28.38 2012-08-09 23:22:20.000 222 33383.37 405.80 2293.26 28.38 2012-08-09 23:22:21.000 222 33383.43 405.83 2293.28 28.38 2012-08-09 23:22:22.000 222 33383.38 405.81 2293.26 28.38 2012-08-09 23:22:23.000 222 33383.44 405.84 2293.20 28.38 2012-08-09 23:22:24.000 222 33383.41 405.79 2293.31 28.38 2012-08-09 23:22:24.000 222 33383.32 405.81 2293.26 28.38 2012-08-09 23:22:26.000 222 33383.46 405.82 2293.17 28.38 2012-08-09 23:22:27.000 222 33383.29 405.81 2293.20 28.38 2012-08-09 23:22:28.000 222 33383.36 405.82 2293.18 28.38 2012-08-09 23:22:29.000 222 33383.37 405.82 2293.24 28.38 2012-08-09 23:22:30.000 222 33383.36 405.77 2293.23 28.38 2012-08-09 23:22:31.000 222 33383.44 405.83 2293.30 28.38 2012-08-09 23:22:32.000 222 33383.40 405.84 2293.26 28.38 2012-08-09 23:22:33.000 222 33383.40 405.77 2293.26 28.38 2012-08-09 23:22:34.000 222 33383.44 405.76 2293.20 28.38 2012-08-09 23:22:35.000 222 33383.36 405.86 2293.27 28.38 2012-08-09 23:22:36.000 222 33383.43 405.80 2293.38 28.38 2012-08-09 23:22:37.000 222 33383.41 405.82 2293.26 28.38 2012-08-09 23:22:37.000 222 33383.44 405.84 2293.28 28.38 2012-08-09 23:22:39.000 222 33383.37 405.83 2293.27 28.38 2012-08-09 23:22:40.000 222 33383.44 405.82 2293.24 28.38 2012-08-09 23:22:41.000 222 33383.42 405.84 2293.24 28.38 2012-08-09 23:22:42.000 222 33383.41 405.78 2293.31 28.38 2012-08-09 23:22:43.000 222 33383.38 405.84 2293.20 28.38 2012-08-09 23:22:44.000 222 33383.54 405.82 2293.25 28.38 2012-08-09 23:22:45.000 222 33383.36 405.80 2293.26 28.38 2012-08-09 23:22:46.000 222 33383.38 405.78 2293.28 28.38 2012-08-09 23:22:47.000 222 33383.41 405.82 2293.24 28.38 2012-08-09 23:22:48.000 222 33383.46 405.83 2293.24 28.38 2012-08-09 23:22:49.000 222 33383.38 405.84 2293.24 28.38 2012-08-09 23:22:50.000 222 33383.39 405.87 2293.30 28.38 2012-08-09 23:22:51.000 222 33383.37 405.82 2293.30 28.38 2012-08-09 23:22:52.000 222 33383.36 405.83 2293.31 28.38 2012-08-09 23:22:53.000 222 33383.43 405.83 2293.25 28.38 2012-08-09 23:22:54.000 222 33383.56 405.82 2293.23 28.38 2012-08-09 23:22:55.000 222 33383.47 405.83 2293.35 28.38 2012-08-09 23:22:56.000 222 33383.41 405.85 2293.24 28.38 2012-08-09 23:22:57.000 222 33383.36 405.80 2293.22 28.38 2012-08-09 23:22:58.000 222 33383.37 405.81 2293.19 28.38 2012-08-09 23:22:59.000 222 33383.32 405.83 2293.18 28.38 2012-08-09 23:23:00.000 222 33383.49 405.78 2293.26 28.38 2012-08-09 23:23:01.000 222 33383.47 405.84 2293.22 28.38 2012-08-09 23:23:02.000 222 33383.38 405.85 2293.22 28.38 2012-08-09 23:23:03.000 222 33383.59 405.85 2293.30 28.38 2012-08-09 23:23:04.000 222 33383.40 405.81 2293.28 28.38 2012-08-09 23:23:05.000 222 33383.37 405.85 2293.25 28.38 2012-08-09 23:23:06.000 222 33383.40 405.86 2293.27 28.38 2012-08-09 23:23:07.000 222 33383.43 405.82 2293.19 28.38 2012-08-09 23:23:08.000 222 33383.45 405.83 2293.26 28.38 2012-08-09 23:23:09.000 222 33383.41 405.83 2293.25 28.38 2012-08-09 23:23:10.000 222 33383.41 405.83 2293.26 28.38 2012-08-09 23:23:11.000 222 33383.43 405.85 2293.18 28.38 2012-08-09 23:23:12.000 222 33383.46 405.85 2293.29 28.38 2012-08-09 23:23:13.000 222 33383.35 405.82 2293.23 28.38 2012-08-09 23:23:14.000 222 33383.45 405.84 2293.22 28.38 2012-08-09 23:23:15.000 222 33383.42 405.81 2293.31 28.38 2012-08-09 23:23:16.000 222 33383.43 405.80 2293.28 28.38 2012-08-09 23:23:17.000 222 33383.40 405.83 2293.28 28.38 2012-08-09 23:23:18.000 222 33383.56 405.84 2293.38 28.38 2012-08-09 23:23:18.000 222 33383.47 405.81 2293.22 28.38 2012-08-09 23:23:20.000 222 33383.41 405.87 2293.24 28.38 2012-08-09 23:23:21.000 222 33383.49 405.81 2293.31 28.38 2012-08-09 23:23:22.000 222 33383.46 405.82 2293.28 28.38 2012-08-09 23:23:23.000 222 33383.41 405.82 2293.22 28.38 2012-08-09 23:23:24.000 222 33383.53 405.86 2293.34 28.38 2012-08-09 23:23:25.000 222 33383.45 405.81 2293.24 28.38 2012-08-09 23:23:26.000 222 33383.41 405.87 2293.26 28.38 2012-08-09 23:23:27.000 222 33383.50 405.85 2293.32 28.38 2012-08-09 23:23:28.000 222 33383.38 405.82 2293.24 28.38 2012-08-09 23:23:29.000 222 33383.49 405.83 2293.29 28.38 2012-08-09 23:23:30.000 222 33383.46 405.85 2293.22 28.38 2012-08-09 23:23:31.000 222 33383.40 405.80 2293.26 28.38 2012-08-09 23:23:31.000 222 33383.49 405.82 2293.28 28.38 2012-08-09 23:23:33.000 222 33383.49 405.83 2293.37 28.38 2012-08-09 23:23:34.000 222 33383.42 405.86 2293.28 28.38 2012-08-09 23:23:35.000 222 33383.54 405.82 2293.25 28.38 2012-08-09 23:23:36.000 222 33383.44 405.82 2293.28 28.38 2012-08-09 23:23:37.000 222 33383.43 405.79 2293.25 28.38 2012-08-09 23:23:38.000 222 33383.55 405.83 2293.30 28.38 2012-08-09 23:23:39.000 222 33383.51 405.82 2293.18 28.38 2012-08-09 23:23:40.000 222 33383.43 405.81 2293.22 28.38 2012-08-09 23:23:41.000 222 33383.46 405.80 2293.19 28.38 2012-08-09 23:23:42.000 222 33383.50 405.82 2293.24 28.38 2012-08-09 23:23:43.000 222 33383.47 405.83 2293.26 28.38 2012-08-09 23:23:44.000 222 33383.57 405.88 2293.16 28.38 2012-08-09 23:23:45.000 222 33383.59 405.82 2293.27 28.38 2012-08-09 23:23:46.000 222 33383.47 405.82 2293.22 28.38 2012-08-09 23:23:47.000 222 33383.53 405.83 2293.25 28.38 2012-08-09 23:23:48.000 222 33383.47 405.85 2293.34 28.38 2012-08-09 23:23:49.000 222 33383.49 405.86 2293.26 28.38 2012-08-09 23:23:50.000 222 33383.56 405.85 2293.24 28.38 2012-08-09 23:23:51.000 222 33383.44 405.81 2293.30 28.38 2012-08-09 23:23:52.000 222 33383.55 405.86 2293.21 28.38 2012-08-09 23:23:53.000 222 33383.51 405.82 2293.28 28.38 2012-08-09 23:23:54.000 222 33383.50 405.85 2293.28 28.38 2012-08-09 23:23:55.000 222 33383.59 405.88 2293.33 28.38 2012-08-09 23:23:56.000 222 33383.43 405.86 2293.27 28.38 2012-08-09 23:23:57.000 222 33383.59 405.82 2293.22 28.38 2012-08-09 23:23:58.000 222 33383.52 405.82 2293.22 28.38 2012-08-09 23:23:59.000 222 33383.47 405.82 2293.21 28.38 2012-08-09 23:24:00.000 222 33383.51 405.84 2293.26 28.38 2012-08-09 23:24:01.000 222 33383.55 405.83 2293.25 28.38 2012-08-09 23:24:02.000 222 33383.53 405.83 2293.24 28.38 2012-08-09 23:24:03.000 222 33383.53 405.85 2293.26 28.38 2012-08-09 23:24:04.000 222 33383.53 405.83 2293.28 28.38 2012-08-09 23:24:05.000 222 33383.46 405.82 2293.30 28.38 2012-08-09 23:24:06.000 222 33383.56 405.81 2293.28 28.38 2012-08-09 23:24:07.000 222 33383.46 405.82 2293.25 28.38 2012-08-09 23:24:08.000 222 33383.52 405.84 2293.25 28.38 2012-08-09 23:24:09.000 222 33383.54 405.84 2293.30 28.38 2012-08-09 23:24:10.000 222 33383.51 405.85 2293.31 28.38 2012-08-09 23:24:11.000 222 33383.46 405.86 2293.36 28.38 2012-08-09 23:24:12.000 222 33383.55 405.81 2293.32 28.38 2012-08-09 23:24:12.000 222 33383.47 405.82 2293.20 28.38 2012-08-09 23:24:14.000 222 33383.40 405.82 2293.19 28.38 2012-08-09 23:24:15.000 222 33383.57 405.86 2293.22 28.38 2012-08-09 23:24:16.000 222 33383.47 405.86 2293.19 28.38 2012-08-09 23:24:17.000 222 33383.54 405.86 2293.28 28.38 2012-08-09 23:24:18.000 222 33383.51 405.83 2293.24 28.38 2012-08-09 23:24:19.000 222 33383.53 405.84 2293.20 28.38 2012-08-09 23:24:20.000 222 33383.53 405.89 2293.29 28.38 2012-08-09 23:24:21.000 222 33383.46 405.84 2293.23 28.38 2012-08-09 23:24:22.000 222 33383.53 405.82 2293.24 28.38 2012-08-09 23:24:23.000 222 33383.59 405.85 2293.22 28.38 2012-08-09 23:24:24.000 222 33383.46 405.81 2293.28 28.38 2012-08-09 23:24:25.000 222 33383.52 405.81 2293.16 28.38 2012-08-09 23:24:25.000 222 33383.43 405.87 2293.24 28.38 2012-08-09 23:24:27.000 222 33383.53 405.84 2293.33 28.38 2012-08-09 23:24:28.000 222 33383.55 405.83 2293.28 28.38 2012-08-09 23:24:29.000 222 33383.51 405.85 2293.28 28.38 2012-08-09 23:24:30.000 222 33383.51 405.82 2293.24 28.38 2012-08-09 23:24:31.000 222 33383.53 405.87 2293.34 28.38 2012-08-09 23:24:32.000 222 33383.56 405.85 2293.19 28.38 2012-08-09 23:24:33.000 222 33383.49 405.79 2293.35 28.38 2012-08-09 23:24:34.000 222 33383.47 405.80 2293.34 28.38 2012-08-09 23:24:35.000 222 33383.50 405.82 2293.24 28.38 2012-08-09 23:24:36.000 222 33383.54 405.82 2293.24 28.38 2012-08-09 23:24:37.000 222 33383.50 405.84 2293.34 28.38 2012-08-09 23:24:38.000 222 33383.55 405.83 2293.33 28.38 2012-08-09 23:24:39.000 222 33383.62 405.88 2293.24 28.38 2012-08-09 23:24:40.000 222 33383.52 405.84 2293.26 28.38 2012-08-09 23:24:41.000 222 33383.50 405.81 2293.24 28.38 2012-08-09 23:24:42.000 222 33383.52 405.82 2293.35 28.38 2012-08-09 23:24:43.000 222 33383.54 405.80 2293.27 28.38 2012-08-09 23:24:44.000 222 33383.53 405.83 2293.25 28.38 2012-08-09 23:24:45.000 222 33383.52 405.79 2293.22 28.38 2012-08-09 23:24:46.000 222 33383.53 405.80 2293.28 28.38 2012-08-09 23:24:47.000 222 33383.61 405.82 2293.28 28.38 2012-08-09 23:24:48.000 222 33383.57 405.82 2293.26 28.38 2012-08-09 23:24:49.000 222 33383.53 405.88 2293.26 28.38 2012-08-09 23:24:50.000 222 33383.54 405.85 2293.24 28.38 2012-08-09 23:24:51.000 222 33383.60 405.84 2293.27 28.38 2012-08-09 23:24:52.000 222 33383.55 405.85 2293.31 28.38 2012-08-09 23:24:53.000 222 33383.64 405.86 2293.19 28.38 2012-08-09 23:24:54.000 222 33383.65 405.86 2293.37 28.38 2012-08-09 23:24:55.000 222 33383.56 405.85 2293.25 28.38 2012-08-09 23:24:56.000 222 33383.57 405.86 2293.22 28.38 2012-08-09 23:24:57.000 222 33383.55 405.85 2293.31 28.38 2012-08-09 23:24:58.000 222 33383.49 405.85 2293.25 28.38 2012-08-09 23:24:59.000 222 33383.60 405.82 2293.25 28.38 2012-08-09 23:25:00.000 222 33383.59 405.87 2293.29 28.38 2012-08-09 23:25:01.000 222 33383.46 405.85 2293.29 28.38 2012-08-09 23:25:02.000 222 33383.62 405.86 2293.27 28.38 2012-08-09 23:25:03.000 222 33383.60 405.86 2293.26 28.38 2012-08-09 23:25:04.000 222 33383.57 405.81 2293.27 28.38 2012-08-09 23:25:05.000 222 33383.53 405.82 2293.34 28.38 2012-08-09 23:25:06.000 222 33383.56 405.86 2293.24 28.38 2012-08-09 23:25:06.000 222 33383.59 405.84 2293.28 28.38 2012-08-09 23:25:08.000 222 33383.53 405.85 2293.20 28.38 2012-08-09 23:25:09.000 222 33383.47 405.86 2293.25 28.38 2012-08-09 23:25:10.000 222 33383.62 405.84 2293.22 28.38 2012-08-09 23:25:11.000 222 33383.68 405.86 2293.27 28.38 2012-08-09 23:25:12.000 222 33383.54 405.83 2293.29 28.38 2012-08-09 23:25:13.000 222 33383.55 405.82 2293.25 28.38 2012-08-09 23:25:14.000 222 33383.66 405.84 2293.30 28.38 2012-08-09 23:25:15.000 222 33383.57 405.83 2293.26 28.38 2012-08-09 23:25:16.000 222 33383.58 405.81 2293.26 28.38 2012-08-09 23:25:17.000 222 33383.47 405.86 2293.28 28.38 2012-08-09 23:25:18.000 222 33383.58 405.82 2293.32 28.38 2012-08-09 23:25:19.000 222 33383.56 405.82 2293.22 28.38 2012-08-09 23:25:19.000 222 33383.58 405.82 2293.22 28.38 2012-08-09 23:25:21.000 222 33383.67 405.82 2293.28 28.38 2012-08-09 23:25:22.000 222 33383.58 405.82 2293.23 28.38 2012-08-09 23:25:23.000 222 33383.64 405.81 2293.32 28.38 2012-08-09 23:25:24.000 222 33383.70 405.84 2293.28 28.38 2012-08-09 23:25:25.000 222 33383.63 405.79 2293.22 28.38 2012-08-09 23:25:26.000 222 33383.52 405.79 2293.28 28.38 2012-08-09 23:25:27.000 222 33383.61 405.83 2293.28 28.38 2012-08-09 23:25:28.000 222 33383.51 405.84 2293.27 28.38 2012-08-09 23:25:29.000 222 33383.57 405.81 2293.25 28.38 2012-08-09 23:25:30.000 222 33383.49 405.82 2293.31 28.38 2012-08-09 23:25:31.000 222 33383.51 405.83 2293.18 28.38 2012-08-09 23:25:32.000 222 33383.65 405.86 2293.30 28.38 2012-08-09 23:25:33.000 222 33383.54 405.87 2293.28 28.38 2012-08-09 23:25:34.000 222 33383.53 405.84 2293.28 28.38 2012-08-09 23:25:35.000 222 33383.61 405.84 2293.31 28.38 2012-08-09 23:25:36.000 222 33383.64 405.86 2293.28 28.38 2012-08-09 23:25:37.000 222 33383.59 405.81 2293.31 28.38 2012-08-09 23:25:38.000 222 33383.69 405.86 2293.29 28.38 2012-08-09 23:25:39.000 222 33383.68 405.86 2293.25 28.38 2012-08-09 23:25:40.000 222 33383.54 405.86 2293.25 28.38 2012-08-09 23:25:41.000 222 33383.56 405.82 2293.30 28.38 2012-08-09 23:25:42.000 222 33383.61 405.83 2293.28 28.38 2012-08-09 23:25:43.000 222 33383.69 405.84 2293.27 28.38 2012-08-09 23:25:44.000 222 33383.59 405.85 2293.28 28.38 2012-08-09 23:25:45.000 222 33383.77 405.85 2293.25 28.38 2012-08-09 23:25:46.000 222 33383.61 405.87 2293.30 28.38 2012-08-09 23:25:47.000 222 33383.59 405.85 2293.25 28.38 2012-08-09 23:25:48.000 222 33383.59 405.87 2293.29 28.38 2012-08-09 23:25:49.000 222 33383.57 405.83 2293.26 28.38 2012-08-09 23:25:50.000 222 33383.64 405.86 2293.25 28.38 2012-08-09 23:25:51.000 222 33383.66 405.88 2293.25 28.38 2012-08-09 23:25:52.000 222 33383.57 405.86 2293.32 28.38 2012-08-09 23:25:53.000 222 33383.61 405.85 2293.26 28.38 2012-08-09 23:25:54.000 222 33383.58 405.87 2293.24 28.38 2012-08-09 23:25:55.000 222 33383.60 405.83 2293.27 28.38 2012-08-09 23:25:56.000 222 33383.69 405.84 2293.26 28.38 2012-08-09 23:25:57.000 222 33383.62 405.85 2293.26 28.38 2012-08-09 23:25:58.000 222 33383.61 405.82 2293.22 28.38 2012-08-09 23:25:59.000 222 33383.56 405.87 2293.35 28.38 2012-08-09 23:26:00.000 222 33383.56 405.85 2293.31 28.38 2012-08-09 23:26:00.000 222 33383.70 405.80 2293.25 28.38 2012-08-09 23:26:02.000 222 33383.62 405.85 2293.27 28.38 2012-08-09 23:26:03.000 222 33383.65 405.82 2293.26 28.38 2012-08-09 23:26:04.000 222 33383.61 405.85 2293.20 28.38 2012-08-09 23:26:05.000 222 33383.54 405.84 2293.25 28.38 2012-08-09 23:26:06.000 222 33383.64 405.86 2293.27 28.38 2012-08-09 23:26:07.000 222 33383.64 405.82 2293.24 28.38 2012-08-09 23:26:08.000 222 33383.65 405.81 2293.28 28.38 2012-08-09 23:26:09.000 222 33383.69 405.87 2293.26 28.38 2012-08-09 23:26:10.000 222 33383.58 405.85 2293.31 28.38 2012-08-09 23:26:11.000 222 33383.64 405.83 2293.25 28.38 2012-08-09 23:26:12.000 222 33383.58 405.81 2293.25 28.38 2012-08-09 23:26:13.000 222 33383.59 405.86 2293.23 28.38 2012-08-09 23:26:13.000 222 33383.60 405.82 2293.22 28.38 2012-08-09 23:26:15.000 222 33383.59 405.82 2293.28 28.38 2012-08-09 23:26:16.000 222 33383.51 405.80 2293.25 28.38 2012-08-09 23:26:17.000 222 33383.62 405.85 2293.17 28.38 2012-08-09 23:26:18.000 222 33383.57 405.84 2293.35 28.38 2012-08-09 23:26:19.000 222 33383.63 405.82 2293.27 28.38 2012-08-09 23:26:20.000 222 33383.59 405.84 2293.30 28.38 2012-08-09 23:26:21.000 222 33383.52 405.80 2293.37 28.38 2012-08-09 23:26:22.000 222 33383.63 405.84 2293.28 28.38 2012-08-09 23:26:23.000 222 33383.51 405.81 2293.25 28.38 2012-08-09 23:26:24.000 222 33383.56 405.82 2293.25 28.38 2012-08-09 23:26:25.000 222 33383.60 405.82 2293.24 28.38 2012-08-09 23:26:26.000 222 33383.56 405.86 2293.28 28.38 2012-08-09 23:26:27.000 222 33383.62 405.82 2293.24 28.38 2012-08-09 23:26:28.000 222 33383.58 405.83 2293.28 28.38 2012-08-09 23:26:29.000 222 33383.51 405.83 2293.32 28.38 2012-08-09 23:26:30.000 222 33383.62 405.84 2293.22 28.38 2012-08-09 23:26:31.000 222 33383.57 405.87 2293.32 28.38 2012-08-09 23:26:32.000 222 33383.45 405.84 2293.33 28.38 2012-08-09 23:26:33.000 222 33383.66 405.82 2293.23 28.38 2012-08-09 23:26:34.000 222 33383.50 405.82 2293.31 28.38 2012-08-09 23:26:35.000 222 33383.60 405.84 2293.25 28.38 2012-08-09 23:26:36.000 222 33383.69 405.83 2293.32 28.38 2012-08-09 23:26:37.000 222 33383.56 405.87 2293.30 28.38 2012-08-09 23:26:38.000 222 33383.50 405.82 2293.25 28.38 2012-08-09 23:26:39.000 222 33383.67 405.80 2293.32 28.38 2012-08-09 23:26:40.000 222 33383.54 405.85 2293.23 28.38 2012-08-09 23:26:41.000 222 33383.48 405.83 2293.16 28.38 2012-08-09 23:26:42.000 222 33383.47 405.87 2293.30 28.38 2012-08-09 23:26:43.000 222 33383.62 405.82 2293.39 28.38 2012-08-09 23:26:44.000 222 33383.55 405.83 2293.30 28.38 2012-08-09 23:26:45.000 222 33383.47 405.83 2293.27 28.38 2012-08-09 23:26:46.000 222 33383.61 405.93 2293.28 28.38 2012-08-09 23:26:47.000 222 33383.54 405.88 2293.31 28.38 2012-08-09 23:26:48.000 222 33383.56 405.83 2293.35 28.38 2012-08-09 23:26:49.000 222 33383.59 405.83 2293.26 28.38 2012-08-09 23:26:50.000 222 33383.45 405.89 2293.25 28.38 2012-08-09 23:26:51.000 222 33383.54 405.86 2293.34 28.38 2012-08-09 23:26:52.000 222 33383.50 405.90 2293.38 28.38 2012-08-09 23:26:53.000 222 33383.48 405.86 2293.35 28.38 2012-08-09 23:26:54.000 222 33383.54 405.81 2293.35 28.38 2012-08-09 23:26:54.000 222 33383.51 405.82 2293.31 28.38 2012-08-09 23:26:56.000 222 33383.45 405.83 2293.30 28.38 2012-08-09 23:26:57.000 222 33383.47 405.86 2293.31 28.38 2012-08-09 23:26:58.000 222 33383.43 405.79 2293.31 28.38 2012-08-09 23:26:59.000 222 33383.53 405.78 2293.33 28.38 2012-08-09 23:27:00.000 222 33383.59 405.84 2293.41 28.38 2012-08-09 23:27:01.000 222 33383.54 405.82 2293.26 28.38 2012-08-09 23:27:02.000 222 33383.50 405.84 2293.28 28.38 2012-08-09 23:27:03.000 222 33383.51 405.84 2293.37 28.38 2012-08-09 23:27:04.000 222 33383.49 405.81 2293.27 28.38 2012-08-09 23:27:05.000 222 33383.57 405.83 2293.32 28.38 2012-08-09 23:27:06.000 222 33383.51 405.83 2293.24 28.38 2012-08-09 23:27:07.000 222 33383.53 405.81 2293.31 28.38 2012-08-09 23:27:07.000 222 33383.47 405.82 2293.30 28.38 2012-08-09 23:27:09.000 222 33383.49 405.79 2293.35 28.38 2012-08-09 23:27:10.000 222 33383.50 405.82 2293.30 28.38 2012-08-09 23:27:11.000 222 33383.50 405.82 2293.34 28.38 2012-08-09 23:27:12.000 222 33383.53 405.82 2293.28 28.38 2012-08-09 23:27:13.000 222 33383.54 405.83 2293.29 28.38 2012-08-09 23:27:14.000 222 33383.52 405.85 2293.31 28.38 2012-08-09 23:27:15.000 222 33383.45 405.84 2293.34 28.38 2012-08-09 23:27:16.000 222 33383.58 405.85 2293.30 28.38 2012-08-09 23:27:17.000 222 33383.50 405.81 2293.32 28.38 2012-08-09 23:27:18.000 222 33383.58 405.86 2293.36 28.38 2012-08-09 23:27:19.000 222 33383.56 405.81 2293.32 28.38 2012-08-09 23:27:20.000 222 33383.49 405.82 2293.36 28.38 2012-08-09 23:27:21.000 222 33383.54 405.82 2293.33 28.38 2012-08-09 23:27:22.000 222 33383.56 405.86 2293.35 28.38 2012-08-09 23:27:23.000 222 33383.47 405.84 2293.34 28.38 2012-08-09 23:27:24.000 222 33383.51 405.81 2293.35 28.38 2012-08-09 23:27:25.000 222 33383.57 405.86 2293.24 28.38 2012-08-09 23:27:26.000 222 33383.53 405.85 2293.34 28.38 2012-08-09 23:27:27.000 222 33383.52 405.88 2293.37 28.38 2012-08-09 23:27:28.000 222 33383.52 405.85 2293.34 28.38 2012-08-09 23:27:29.000 222 33383.50 405.86 2293.31 28.38 2012-08-09 23:27:30.000 222 33383.47 405.83 2293.28 28.38 2012-08-09 23:27:31.000 222 33383.51 405.84 2293.34 28.38 2012-08-09 23:27:32.000 222 33383.51 405.87 2293.26 28.38 2012-08-09 23:27:33.000 222 33383.51 405.85 2293.36 28.38 2012-08-09 23:27:34.000 222 33383.49 405.86 2293.29 28.38 2012-08-09 23:27:35.000 222 33383.46 405.83 2293.36 28.38 2012-08-09 23:27:36.000 222 33383.49 405.80 2293.24 28.38 2012-08-09 23:27:37.000 222 33383.53 405.84 2293.32 28.38 2012-08-09 23:27:38.000 222 33383.50 405.85 2293.26 28.38 2012-08-09 23:27:39.000 222 33383.47 405.85 2293.28 28.38 2012-08-09 23:27:40.000 222 33383.51 405.87 2293.29 28.38 2012-08-09 23:27:41.000 222 33383.44 405.86 2293.30 28.38 2012-08-09 23:27:42.000 222 33383.48 405.86 2293.32 28.38 2012-08-09 23:27:43.000 222 33383.43 405.85 2293.34 28.38 2012-08-09 23:27:44.000 222 33383.43 405.87 2293.23 28.38 2012-08-09 23:27:45.000 222 33383.47 405.82 2293.30 28.38 2012-08-09 23:27:46.000 222 33383.39 405.83 2293.31 28.38 2012-08-09 23:27:47.000 222 33383.44 405.86 2293.27 28.38 2012-08-09 23:27:48.000 222 33383.44 405.83 2293.41 28.38 2012-08-09 23:27:48.000 222 33383.49 405.85 2293.28 28.38 2012-08-09 23:27:50.000 222 33383.37 405.88 2293.30 28.38 2012-08-09 23:27:51.000 222 33383.50 405.86 2293.32 28.38 2012-08-09 23:27:52.000 222 33383.48 405.86 2293.26 28.38 2012-08-09 23:27:53.000 222 33383.42 405.85 2293.32 28.38 2012-08-09 23:27:54.000 222 33383.46 405.86 2293.34 28.38 2012-08-09 23:27:55.000 222 33383.44 405.83 2293.30 28.38 2012-08-09 23:27:56.000 222 33383.51 405.83 2293.39 28.38 2012-08-09 23:27:57.000 222 33383.45 405.84 2293.32 28.38 2012-08-09 23:27:58.000 222 33383.50 405.87 2293.31 28.38 2012-08-09 23:27:59.000 222 33383.47 405.86 2293.34 28.38 2012-08-09 23:28:00.000 222 33383.49 405.82 2293.37 28.38 2012-08-09 23:28:01.000 222 33383.44 405.88 2293.37 28.38 2012-08-09 23:28:01.000 222 33383.53 405.87 2293.31 28.38 2012-08-09 23:28:03.000 222 33383.40 405.85 2293.41 28.38 2012-08-09 23:28:04.000 222 33383.38 405.83 2293.33 28.38 2012-08-09 23:28:05.000 222 33383.46 405.82 2293.35 28.38 2012-08-09 23:28:06.000 222 33383.43 405.87 2293.30 28.38 2012-08-09 23:28:07.000 222 33383.28 405.85 2293.32 28.38 2012-08-09 23:28:08.000 222 33383.49 405.86 2293.34 28.38 2012-08-09 23:28:09.000 222 33383.32 405.87 2293.38 28.38 2012-08-09 23:28:10.000 222 33383.48 405.82 2293.43 28.38 2012-08-09 23:28:11.000 222 33383.38 405.82 2293.41 28.38 2012-08-09 23:28:12.000 222 33383.26 405.86 2293.47 28.38 2012-08-09 23:28:13.000 222 33383.37 405.88 2293.46 28.38 2012-08-09 23:28:14.000 222 33383.31 405.89 2293.38 28.38 2012-08-09 23:28:15.000 222 33383.31 405.88 2293.35 28.38 2012-08-09 23:28:16.000 222 33383.39 405.91 2293.44 28.38 2012-08-09 23:28:17.000 222 33383.34 405.90 2293.40 28.38 2012-08-09 23:28:18.000 222 33383.40 405.89 2293.40 28.38 2012-08-09 23:28:19.000 222 33383.45 405.91 2293.39 28.38 2012-08-09 23:28:20.000 222 33383.36 405.90 2293.33 28.38 2012-08-09 23:28:21.000 222 33383.40 405.89 2293.30 28.38 2012-08-09 23:28:22.000 222 33383.32 405.91 2293.28 28.38 2012-08-09 23:28:23.000 222 33383.31 405.90 2293.35 28.38 2012-08-09 23:28:24.000 222 33383.37 405.91 2293.41 28.38 2012-08-09 23:28:25.000 222 33383.29 405.92 2293.43 28.38 2012-08-09 23:28:26.000 222 33383.33 405.91 2293.45 28.38 2012-08-09 23:28:27.000 222 33383.40 405.92 2293.39 28.38 2012-08-09 23:28:28.000 222 33383.24 405.96 2293.39 28.38 2012-08-09 23:28:29.000 222 33383.22 405.91 2293.41 28.38 2012-08-09 23:28:30.000 222 33383.31 405.94 2293.42 28.38 2012-08-09 23:28:31.000 222 33383.13 405.92 2293.35 28.38 2012-08-09 23:28:32.000 222 33383.15 405.91 2293.44 28.38 2012-08-09 23:28:33.000 222 33383.31 405.93 2293.35 28.38 2012-08-09 23:28:34.000 222 33383.32 405.94 2293.44 28.38 2012-08-09 23:28:35.000 222 33383.27 405.92 2293.38 28.38 2012-08-09 23:28:36.000 222 33383.32 405.92 2293.45 28.38 2012-08-09 23:28:37.000 222 33383.25 405.97 2293.41 28.38 2012-08-09 23:28:38.000 222 33383.20 405.96 2293.41 28.38 2012-08-09 23:28:39.000 222 33383.28 405.96 2293.40 28.38 2012-08-09 23:28:40.000 222 33383.25 405.91 2293.43 28.38 2012-08-09 23:28:41.000 222 33383.24 405.95 2293.44 28.38 2012-08-09 23:28:42.000 222 33383.25 405.97 2293.43 28.38 2012-08-09 23:28:42.000 222 33383.24 405.94 2293.43 28.38 2012-08-09 23:28:44.000 222 33383.29 405.92 2293.46 28.38 2012-08-09 23:28:45.000 222 33383.22 405.95 2293.44 28.38 2012-08-09 23:28:46.000 222 33383.26 405.96 2293.46 28.38 2012-08-09 23:28:47.000 222 33383.31 405.94 2293.42 28.38 2012-08-09 23:28:48.000 222 33383.24 405.98 2293.39 28.38 2012-08-09 23:28:49.000 222 33383.19 405.94 2293.43 28.38 2012-08-09 23:28:50.000 222 33383.21 405.96 2293.40 28.38 2012-08-09 23:28:51.000 222 33383.26 405.94 2293.44 28.38 2012-08-09 23:28:52.000 222 33383.26 405.95 2293.39 28.38 2012-08-09 23:28:53.000 222 33383.18 405.95 2293.41 28.38 2012-08-09 23:28:54.000 222 33383.24 406.00 2293.41 28.38 2012-08-09 23:28:55.000 222 33383.17 405.94 2293.50 28.38 2012-08-09 23:28:55.000 222 33383.10 405.97 2293.41 28.38 2012-08-09 23:28:57.000 222 33383.27 405.97 2293.41 28.38 2012-08-09 23:28:58.000 222 33383.04 406.04 2293.40 28.38 2012-08-09 23:28:59.000 222 33383.17 406.00 2293.43 28.38 2012-08-09 23:29:00.000 222 33383.15 406.02 2293.36 28.38 2012-08-09 23:29:01.000 222 33383.12 406.01 2293.44 28.38 2012-08-09 23:29:02.000 222 33383.12 405.99 2293.43 28.38 2012-08-09 23:29:03.000 222 33383.07 405.98 2293.48 28.38 2012-08-09 23:29:04.000 222 33383.10 405.96 2293.53 28.38 2012-08-09 23:29:05.000 222 33383.16 405.99 2293.54 28.38 2012-08-09 23:29:06.000 222 33383.18 405.96 2293.51 28.38 2012-08-09 23:29:07.000 222 33383.09 405.98 2293.41 28.38 2012-08-09 23:29:08.000 222 33383.09 406.01 2293.53 28.38 2012-08-09 23:29:09.000 222 33383.19 406.01 2293.43 28.38 2012-08-09 23:29:10.000 222 33383.16 406.02 2293.47 28.38 2012-08-09 23:29:11.000 222 33383.15 406.03 2293.42 28.38 2012-08-09 23:29:12.000 222 33383.12 405.98 2293.46 28.38 2012-08-09 23:29:13.000 222 33383.15 406.04 2293.43 28.38 2012-08-09 23:29:14.000 222 33383.12 405.96 2293.46 28.38 2012-08-09 23:29:15.000 222 33383.17 406.00 2293.46 28.38 2012-08-09 23:29:16.000 222 33383.12 406.00 2293.43 28.38 2012-08-09 23:29:17.000 222 33383.10 406.02 2293.47 28.38 2012-08-09 23:29:18.000 222 33383.19 406.05 2293.46 28.38 2012-08-09 23:29:19.000 222 33383.11 406.02 2293.46 28.38 2012-08-09 23:29:20.000 222 33383.10 406.04 2293.48 28.38 2012-08-09 23:29:21.000 222 33383.07 406.07 2293.43 28.38 2012-08-09 23:29:22.000 222 33383.13 406.04 2293.50 28.38 2012-08-09 23:29:23.000 222 33383.14 406.05 2293.55 28.38 2012-08-09 23:29:24.000 222 33383.10 406.02 2293.43 28.38 2012-08-09 23:29:25.000 222 33383.06 406.06 2293.51 28.38 2012-08-09 23:29:26.000 222 33383.12 406.04 2293.51 28.38 2012-08-09 23:29:27.000 222 33383.04 406.09 2293.46 28.38 2012-08-09 23:29:28.000 222 33383.15 406.07 2293.41 28.38 2012-08-09 23:29:29.000 222 33383.08 406.11 2293.45 28.38 2012-08-09 23:29:30.000 222 33383.10 406.07 2293.49 28.38 2012-08-09 23:29:31.000 222 33383.07 406.07 2293.61 28.38 2012-08-09 23:29:32.000 222 33383.04 406.05 2293.50 28.38 2012-08-09 23:29:33.000 222 33383.08 406.03 2293.46 28.38 2012-08-09 23:29:34.000 222 33383.15 406.08 2293.50 28.38 2012-08-09 23:29:35.000 222 33383.03 406.10 2293.49 28.38 2012-08-09 23:29:36.000 222 33383.07 406.08 2293.44 28.38 2012-08-09 23:29:36.000 222 33383.01 406.10 2293.40 28.38 2012-08-09 23:29:38.000 222 33382.98 406.10 2293.47 28.38 2012-08-09 23:29:39.000 222 33383.01 406.08 2293.56 28.38 2012-08-09 23:29:40.000 222 33383.06 406.07 2293.51 28.38 2012-08-09 23:29:41.000 222 33383.02 406.09 2293.49 28.38 2012-08-09 23:29:42.000 222 33383.01 406.11 2293.63 28.38 2012-08-09 23:29:43.000 222 33383.07 406.11 2293.51 28.38 2012-08-09 23:29:44.000 222 33382.94 406.13 2293.51 28.38 2012-08-09 23:29:45.000 222 33383.10 406.12 2293.50 28.38 2012-08-09 23:29:46.000 222 33383.01 406.09 2293.56 28.38 2012-08-09 23:29:47.000 222 33382.91 406.08 2293.54 28.38 2012-08-09 23:29:48.000 222 33382.99 406.11 2293.61 28.38 2012-08-09 23:29:49.000 222 33382.99 406.16 2293.46 28.38 2012-08-09 23:29:49.000 222 33383.00 406.13 2293.54 28.38 2012-08-09 23:29:51.000 222 33383.00 406.13 2293.43 28.38 2012-08-09 23:29:52.000 222 33382.94 406.12 2293.46 28.38 2012-08-09 23:29:53.000 222 33382.94 406.12 2293.46 28.38 2012-08-09 23:29:54.000 222 33382.97 406.11 2293.45 28.38 2012-08-09 23:29:55.000 222 33382.89 406.12 2293.49 28.38 2012-08-09 23:29:56.000 222 33382.82 406.11 2293.47 28.38 2012-08-09 23:29:57.000 222 33383.04 406.13 2293.48 28.38 2012-08-09 23:29:58.000 222 33382.96 406.18 2293.49 28.38 2012-08-09 23:29:59.000 222 33382.92 406.18 2293.42 28.38 2012-08-09 23:30:00.000 222 33382.95 406.20 2293.50 28.38 2012-08-09 23:30:01.000 222 33382.99 406.18 2293.55 28.38 2012-08-09 23:30:02.000 222 33382.94 406.16 2293.60 28.38 2012-08-09 23:30:03.000 222 33383.00 406.16 2293.54 28.38 2012-08-09 23:30:04.000 222 33382.88 406.17 2293.53 28.38 2012-08-09 23:30:05.000 222 33382.90 406.13 2293.54 28.38 2012-08-09 23:30:06.000 222 33382.88 406.14 2293.54 28.38 2012-08-09 23:30:07.000 222 33383.01 406.10 2293.62 28.38 2012-08-09 23:30:08.000 222 33382.88 406.19 2293.51 28.38 2012-08-09 23:30:09.000 222 33382.93 406.18 2293.56 28.38 2012-08-09 23:30:10.000 222 33383.00 406.14 2293.49 28.38 2012-08-09 23:30:11.000 222 33382.89 406.17 2293.50 28.38 2012-08-09 23:30:12.000 222 33382.93 406.18 2293.56 28.38 2012-08-09 23:30:13.000 222 33382.88 406.18 2293.57 28.38 2012-08-09 23:30:14.000 222 33382.90 406.21 2293.50 28.38 2012-08-09 23:30:15.000 222 33382.90 406.21 2293.53 28.38 2012-08-09 23:30:16.000 222 33382.94 406.19 2293.51 28.38 2012-08-09 23:30:17.000 222 33382.85 406.17 2293.44 28.38 2012-08-09 23:30:18.000 222 33382.88 406.23 2293.55 28.38 2012-08-09 23:30:19.000 222 33382.93 406.18 2293.54 28.38 2012-08-09 23:30:20.000 222 33382.84 406.20 2293.50 28.38 2012-08-09 23:30:21.000 222 33382.82 406.18 2293.54 28.38 2012-08-09 23:30:22.000 222 33382.97 406.23 2293.45 28.38 2012-08-09 23:30:23.000 222 33382.89 406.19 2293.47 28.38 2012-08-09 23:30:24.000 222 33382.92 406.20 2293.50 28.38 2012-08-09 23:30:25.000 222 33382.90 406.15 2293.54 28.38 2012-08-09 23:30:26.000 222 33382.85 406.15 2293.55 28.38 2012-08-09 23:30:27.000 222 33382.84 406.20 2293.52 28.38 2012-08-09 23:30:28.000 222 33382.81 406.23 2293.54 28.38 2012-08-09 23:30:29.000 222 33382.86 406.20 2293.55 28.38 2012-08-09 23:30:30.000 222 33382.88 406.19 2293.57 28.38 2012-08-09 23:30:30.000 222 33382.87 406.24 2293.59 28.38 2012-08-09 23:30:32.000 222 33382.84 406.22 2293.58 28.38 2012-08-09 23:30:33.000 222 33382.87 406.21 2293.49 28.38 2012-08-09 23:30:34.000 222 33382.90 406.22 2293.53 28.38 2012-08-09 23:30:35.000 222 33382.86 406.23 2293.56 28.38 2012-08-09 23:30:36.000 222 33382.83 406.24 2293.52 28.38 2012-08-09 23:30:37.000 222 33382.88 406.21 2293.55 28.38 2012-08-09 23:30:38.000 222 33382.84 406.22 2293.48 28.38 2012-08-09 23:30:39.000 222 33382.85 406.25 2293.57 28.38 2012-08-09 23:30:40.000 222 33382.78 406.21 2293.50 28.38 2012-08-09 23:30:41.000 222 33382.76 406.23 2293.56 28.38 2012-08-09 23:30:42.000 222 33382.88 406.24 2293.56 28.38 2012-08-09 23:30:43.000 222 33382.77 406.23 2293.55 28.38 2012-08-09 23:30:43.000 222 33382.73 406.23 2293.44 28.38 2012-08-09 23:30:45.000 222 33382.79 406.23 2293.51 28.38 2012-08-09 23:30:46.000 222 33382.81 406.27 2293.58 28.38 2012-08-09 23:30:47.000 222 33382.81 406.25 2293.51 28.38 2012-08-09 23:30:48.000 222 33382.78 406.22 2293.50 28.38 2012-08-09 23:30:49.000 222 33382.79 406.21 2293.52 28.38 2012-08-09 23:30:50.000 222 33382.74 406.22 2293.54 28.38 2012-08-09 23:30:51.000 222 33382.75 406.24 2293.46 28.38 2012-08-09 23:30:52.000 222 33382.74 406.25 2293.50 28.38 2012-08-09 23:30:53.000 222 33382.75 406.25 2293.56 28.38 2012-08-09 23:30:54.000 222 33382.71 406.19 2293.62 28.38 2012-08-09 23:30:55.000 222 33382.82 406.21 2293.49 28.38 2012-08-09 23:30:56.000 222 33382.87 406.22 2293.58 28.38 2012-08-09 23:30:57.000 222 33382.83 406.23 2293.49 28.38 2012-08-09 23:30:58.000 222 33382.76 406.24 2293.51 28.38 2012-08-09 23:30:59.000 222 33382.81 406.21 2293.51 28.38 2012-08-09 23:31:00.000 222 33382.74 406.19 2293.53 28.38 2012-08-09 23:31:01.000 222 33382.75 406.25 2293.62 28.38 2012-08-09 23:31:02.000 222 33382.74 406.23 2293.51 28.38 2012-08-09 23:31:03.000 222 33382.71 406.26 2293.57 28.38 2012-08-09 23:31:04.000 222 33382.83 406.29 2293.53 28.38 2012-08-09 23:31:05.000 222 33382.72 406.29 2293.53 28.38 2012-08-09 23:31:06.000 222 33382.79 406.29 2293.49 28.38 2012-08-09 23:31:07.000 222 33382.82 406.25 2293.49 28.38 2012-08-09 23:31:08.000 222 33382.69 406.26 2293.61 28.38 2012-08-09 23:31:09.000 222 33382.68 406.29 2293.55 28.38 2012-08-09 23:31:10.000 222 33382.82 406.27 2293.60 28.38 2012-08-09 23:31:11.000 222 33382.73 406.23 2293.50 28.38 2012-08-09 23:31:12.000 222 33382.75 406.30 2293.53 28.38 2012-08-09 23:31:13.000 222 33382.74 406.28 2293.58 28.38 2012-08-09 23:31:14.000 222 33382.62 406.33 2293.55 28.38 2012-08-09 23:31:15.000 222 33382.73 406.31 2293.53 28.38 2012-08-09 23:31:16.000 222 33382.82 406.32 2293.50 28.38 2012-08-09 23:31:17.000 222 33382.76 406.32 2293.54 28.38 2012-08-09 23:31:18.000 222 33382.71 406.30 2293.55 28.38 2012-08-09 23:31:19.000 222 33382.63 406.30 2293.56 28.38 2012-08-09 23:31:20.000 222 33382.65 406.30 2293.57 28.38 2012-08-09 23:31:21.000 222 33382.71 406.29 2293.39 28.38 2012-08-09 23:31:22.000 222 33382.70 406.31 2293.45 28.38 2012-08-09 23:31:23.000 222 33382.66 406.31 2293.56 28.38 2012-08-09 23:31:24.000 222 33382.67 406.29 2293.56 28.38 2012-08-09 23:31:24.000 222 33382.63 406.31 2293.50 28.38 2012-08-09 23:31:26.000 222 33382.63 406.30 2293.55 28.38 2012-08-09 23:31:27.000 222 33382.75 406.34 2293.49 28.38 2012-08-09 23:31:28.000 222 33382.67 406.27 2293.49 28.38 2012-08-09 23:31:29.000 222 33382.68 406.27 2293.51 28.38 2012-08-09 23:31:30.000 222 33382.67 406.30 2293.51 28.38 2012-08-09 23:31:31.000 222 33382.58 406.33 2293.60 28.38 2012-08-09 23:31:32.000 222 33382.70 406.33 2293.62 28.38 2012-08-09 23:31:33.000 222 33382.71 406.36 2293.55 28.38 2012-08-09 23:31:34.000 222 33382.63 406.33 2293.50 28.38 2012-08-09 23:31:35.000 222 33382.66 406.36 2293.55 28.38 2012-08-09 23:31:36.000 222 33382.64 406.36 2293.60 28.38 2012-08-09 23:31:37.000 222 33382.65 406.32 2293.57 28.38 2012-08-09 23:31:37.000 222 33382.58 406.32 2293.52 28.38 2012-08-09 23:31:39.000 222 33382.69 406.34 2293.59 28.38 2012-08-09 23:31:40.000 222 33382.60 406.34 2293.51 28.38 2012-08-09 23:31:41.000 222 33382.75 406.33 2293.50 28.38 2012-08-09 23:31:42.000 222 33382.74 406.35 2293.54 28.38 2012-08-09 23:31:43.000 222 33382.68 406.38 2293.59 28.38 2012-08-09 23:31:44.000 222 33382.75 406.34 2293.55 28.38 2012-08-09 23:31:45.000 222 33382.66 406.37 2293.55 28.38 2012-08-09 23:31:46.000 222 33382.73 406.36 2293.62 28.38 2012-08-09 23:31:47.000 222 33382.63 406.33 2293.60 28.38 2012-08-09 23:31:48.000 222 33382.66 406.37 2293.60 28.38 2012-08-09 23:31:49.000 222 33382.73 406.35 2293.53 28.38 2012-08-09 23:31:50.000 222 33382.69 406.33 2293.55 28.38 2012-08-09 23:31:51.000 222 33382.64 406.39 2293.55 28.38 2012-08-09 23:31:52.000 222 33382.73 406.38 2293.57 28.38 2012-08-09 23:31:53.000 222 33382.70 406.40 2293.54 28.38 2012-08-09 23:31:54.000 222 33382.69 406.40 2293.52 28.38 2012-08-09 23:31:55.000 222 33382.70 406.38 2293.50 28.38 2012-08-09 23:31:56.000 222 33382.62 406.36 2293.57 28.38 2012-08-09 23:31:57.000 222 33382.63 406.41 2293.56 28.38 2012-08-09 23:31:58.000 222 33382.70 406.44 2293.62 28.38 2012-08-09 23:31:59.000 222 33382.70 406.48 2293.56 28.38 2012-08-09 23:32:00.000 222 33382.71 406.42 2293.48 28.38 2012-08-09 23:32:01.000 222 33382.68 406.38 2293.56 28.38 2012-08-09 23:32:02.000 222 33382.67 406.40 2293.43 28.38 2012-08-09 23:32:03.000 222 33382.63 406.41 2293.56 28.38 2012-08-09 23:32:04.000 222 33382.69 406.39 2293.54 28.38 2012-08-09 23:32:05.000 222 33382.64 406.38 2293.55 28.38 2012-08-09 23:32:06.000 222 33382.69 406.42 2293.53 28.38 2012-08-09 23:32:07.000 222 33382.74 406.43 2293.55 28.38 2012-08-09 23:32:08.000 222 33382.69 406.41 2293.58 28.38 2012-08-09 23:32:09.000 222 33382.76 406.45 2293.48 28.38 2012-08-09 23:32:10.000 222 33382.68 406.43 2293.56 28.38 2012-08-09 23:32:11.000 222 33382.68 406.42 2293.51 28.38 2012-08-09 23:32:12.000 222 33382.68 406.42 2293.56 28.38 2012-08-09 23:32:13.000 222 33382.68 406.42 2293.57 28.38 2012-08-09 23:32:14.000 222 33382.75 406.44 2293.61 28.38 2012-08-09 23:32:15.000 222 33382.62 406.42 2293.55 28.38 2012-08-09 23:32:16.000 222 33382.71 406.44 2293.53 28.38 2012-08-09 23:32:17.000 222 33382.79 406.42 2293.49 28.38 2012-08-09 23:32:18.000 222 33382.64 406.47 2293.54 28.38 2012-08-09 23:32:18.000 222 33382.70 406.38 2293.51 28.38 2012-08-09 23:32:20.000 222 33382.75 406.42 2293.54 28.38 2012-08-09 23:32:21.000 222 33382.64 406.43 2293.54 28.38 2012-08-09 23:32:22.000 222 33382.80 406.43 2293.57 28.38 2012-08-09 23:32:23.000 222 33382.68 406.45 2293.53 28.38 2012-08-09 23:32:24.000 222 33382.67 406.42 2293.52 28.38 2012-08-09 23:32:25.000 222 33382.76 406.45 2293.59 28.38 2012-08-09 23:32:26.000 222 33382.67 406.45 2293.49 28.38 2012-08-09 23:32:27.000 222 33382.81 406.48 2293.50 28.38 2012-08-09 23:32:28.000 222 33382.76 406.48 2293.59 28.38 2012-08-09 23:32:29.000 222 33382.69 406.45 2293.52 28.38 2012-08-09 23:32:30.000 222 33382.69 406.48 2293.53 28.38 2012-08-09 23:32:31.000 222 33382.78 406.44 2293.55 28.38 2012-08-09 23:32:31.000 222 33382.84 406.45 2293.57 28.38 2012-08-09 23:32:33.000 222 33382.72 406.45 2293.47 28.38 2012-08-09 23:32:34.000 222 33382.77 406.49 2293.57 28.38 2012-08-09 23:32:35.000 222 33382.72 406.47 2293.59 28.38 2012-08-09 23:32:36.000 222 33382.84 406.43 2293.53 28.38 2012-08-09 23:32:37.000 222 33382.77 406.50 2293.58 28.38 2012-08-09 23:32:38.000 222 33382.72 406.45 2293.53 28.38 2012-08-09 23:32:39.000 222 33382.68 406.45 2293.61 28.38 2012-08-09 23:32:40.000 222 33382.79 406.50 2293.46 28.38 2012-08-09 23:32:41.000 222 33382.76 406.50 2293.46 28.38 2012-08-09 23:32:42.000 222 33382.85 406.49 2293.55 28.38 2012-08-09 23:32:43.000 222 33382.85 406.50 2293.50 28.38 2012-08-09 23:32:44.000 222 33382.79 406.46 2293.53 28.38 2012-08-09 23:32:45.000 222 33382.81 406.48 2293.53 28.38 2012-08-09 23:32:46.000 222 33382.69 406.54 2293.50 28.38 2012-08-09 23:32:47.000 222 33382.72 406.50 2293.51 28.38 2012-08-09 23:32:48.000 222 33382.78 406.51 2293.51 28.38 2012-08-09 23:32:49.000 222 33382.79 406.49 2293.55 28.38 2012-08-09 23:32:50.000 222 33382.89 406.54 2293.53 28.38 2012-08-09 23:32:51.000 222 33382.70 406.54 2293.47 28.38 2012-08-09 23:32:52.000 222 33382.75 406.50 2293.55 28.38 2012-08-09 23:32:53.000 222 33382.76 406.51 2293.51 28.38 2012-08-09 23:32:54.000 222 33382.80 406.50 2293.43 28.38 2012-08-09 23:32:55.000 222 33382.75 406.49 2293.53 28.38 2012-08-09 23:32:56.000 222 33382.78 406.50 2293.53 28.38 2012-08-09 23:32:57.000 222 33382.77 406.51 2293.56 28.38 2012-08-09 23:32:58.000 222 33382.82 406.53 2293.50 28.38 2012-08-09 23:32:59.000 222 33382.71 406.49 2293.43 28.38 2012-08-09 23:33:00.000 222 33382.77 406.50 2293.41 28.38 2012-08-09 23:33:01.000 222 33382.80 406.49 2293.52 28.38 2012-08-09 23:33:02.000 222 33382.87 406.51 2293.63 28.38 2012-08-09 23:33:03.000 222 33382.81 406.54 2293.51 28.38 2012-08-09 23:33:04.000 222 33382.86 406.54 2293.49 28.38 2012-08-09 23:33:05.000 222 33382.71 406.51 2293.52 28.38 2012-08-09 23:33:06.000 222 33382.76 406.52 2293.49 28.38 2012-08-09 23:33:07.000 222 33382.88 406.53 2293.48 28.38 2012-08-09 23:33:08.000 222 33382.91 406.54 2293.44 28.38 2012-08-09 23:33:09.000 222 33382.75 406.54 2293.49 28.38 2012-08-09 23:33:10.000 222 33382.98 406.51 2293.55 28.38 2012-08-09 23:33:11.000 222 33382.78 406.53 2293.59 28.38 2012-08-09 23:33:12.000 222 33382.88 406.56 2293.52 28.38 2012-08-09 23:33:12.000 222 33382.81 406.52 2293.56 28.38 2012-08-09 23:33:14.000 222 33382.70 406.55 2293.52 28.38 2012-08-09 23:33:15.000 222 33382.96 406.56 2293.49 28.38 2012-08-09 23:33:16.000 222 33382.84 406.54 2293.51 28.38 2012-08-09 23:33:17.000 222 33382.84 406.55 2293.51 28.38 2012-08-09 23:33:18.000 222 33382.81 406.54 2293.44 28.38 2012-08-09 23:33:19.000 222 33382.87 406.55 2293.44 28.38 2012-08-09 23:33:20.000 222 33382.82 406.54 2293.56 28.38 2012-08-09 23:33:21.000 222 33382.84 406.55 2293.47 28.38 2012-08-09 23:33:22.000 222 33382.87 406.53 2293.54 28.38 2012-08-09 23:33:23.000 222 33382.84 406.50 2293.51 28.38 2012-08-09 23:33:24.000 222 33382.91 406.54 2293.46 28.38 2012-08-09 23:33:25.000 222 33382.90 406.56 2293.43 28.38 2012-08-09 23:33:25.000 222 33382.88 406.54 2293.50 28.38 2012-08-09 23:33:27.000 222 33382.85 406.50 2293.53 28.38 2012-08-09 23:33:28.000 222 33382.96 406.51 2293.44 28.38 2012-08-09 23:33:29.000 222 33382.84 406.54 2293.46 28.38 2012-08-09 23:33:30.000 222 33382.91 406.52 2293.50 28.38 2012-08-09 23:33:31.000 222 33382.88 406.54 2293.48 28.38 2012-08-09 23:33:32.000 222 33382.94 406.51 2293.51 28.38 2012-08-09 23:33:33.000 222 33382.87 406.52 2293.44 28.38 2012-08-09 23:33:34.000 222 33382.93 406.50 2293.51 28.38 2012-08-09 23:33:35.000 222 33382.93 406.50 2293.46 28.38 2012-08-09 23:33:36.000 222 33382.90 406.54 2293.46 28.38 2012-08-09 23:33:37.000 222 33382.96 406.49 2293.43 28.38 2012-08-09 23:33:38.000 222 33382.91 406.52 2293.47 28.38 2012-08-09 23:33:39.000 222 33382.90 406.52 2293.43 28.38 2012-08-09 23:33:40.000 222 33383.03 406.53 2293.51 28.38 2012-08-09 23:33:41.000 222 33382.88 406.54 2293.43 28.38 2012-08-09 23:33:42.000 222 33383.03 406.51 2293.44 28.38 2012-08-09 23:33:43.000 222 33383.05 406.52 2293.44 28.38 2012-08-09 23:33:44.000 222 33383.01 406.50 2293.49 28.38 2012-08-09 23:33:45.000 222 33382.98 406.50 2293.48 28.38 2012-08-09 23:33:46.000 222 33383.05 406.49 2293.43 28.38 2012-08-09 23:33:47.000 222 33383.01 406.47 2293.40 28.38 2012-08-09 23:33:48.000 222 33383.07 406.51 2293.49 28.38 2012-08-09 23:33:49.000 222 33382.97 406.51 2293.50 28.38 2012-08-09 23:33:50.000 222 33383.01 406.48 2293.41 28.38 2012-08-09 23:33:51.000 222 33382.99 406.50 2293.42 28.38 2012-08-09 23:33:52.000 222 33382.90 406.48 2293.39 28.38 2012-08-09 23:33:53.000 222 33383.01 406.49 2293.38 28.38 2012-08-09 23:33:54.000 222 33382.98 406.48 2293.47 28.38 2012-08-09 23:33:55.000 222 33383.08 406.50 2293.51 28.38 2012-08-09 23:33:56.000 222 33383.05 406.48 2293.49 28.38 2012-08-09 23:33:57.000 222 33383.07 406.51 2293.47 28.38 2012-08-09 23:33:58.000 222 33382.96 406.46 2293.42 28.38 2012-08-09 23:33:59.000 222 33383.00 406.44 2293.38 28.38 2012-08-09 23:34:00.000 222 33383.03 406.50 2293.44 28.38 2012-08-09 23:34:01.000 222 33383.08 406.51 2293.44 28.38 2012-08-09 23:34:02.000 222 33383.06 406.52 2293.32 28.38 2012-08-09 23:34:03.000 222 33383.10 406.54 2293.47 28.38 2012-08-09 23:34:04.000 222 33383.07 406.50 2293.42 28.38 2012-08-09 23:34:05.000 222 33383.00 406.50 2293.37 28.38 2012-08-09 23:34:06.000 222 33383.02 406.50 2293.37 28.38 2012-08-09 23:34:06.000 222 33382.97 406.50 2293.48 28.38 2012-08-09 23:34:08.000 222 33382.94 406.48 2293.41 28.38 2012-08-09 23:34:09.000 222 33383.10 406.47 2293.46 28.38 2012-08-09 23:34:10.000 222 33383.05 406.48 2293.42 28.38 2012-08-09 23:34:11.000 222 33383.07 406.48 2293.43 28.38 2012-08-09 23:34:12.000 222 33383.12 406.45 2293.34 28.38 2012-08-09 23:34:13.000 222 33383.10 406.49 2293.45 28.38 2012-08-09 23:34:14.000 222 33383.19 406.49 2293.46 28.38 2012-08-09 23:34:15.000 222 33383.09 406.44 2293.43 28.38 2012-08-09 23:34:16.000 222 33383.09 406.46 2293.40 28.38 2012-08-09 23:34:17.000 222 33383.04 406.49 2293.41 28.38 2012-08-09 23:34:18.000 222 33383.13 406.44 2293.38 28.38 2012-08-09 23:34:19.000 222 33383.09 406.50 2293.40 28.38 2012-08-09 23:34:19.000 222 33383.19 406.45 2293.39 28.38 2012-08-09 23:34:21.000 222 33383.07 406.48 2293.38 28.38 2012-08-09 23:34:22.000 222 33383.11 406.48 2293.39 28.38 2012-08-09 23:34:23.000 222 33383.10 406.43 2293.34 28.38 2012-08-09 23:34:24.000 222 33383.12 406.44 2293.45 28.38 2012-08-09 23:34:25.000 222 33383.13 406.45 2293.41 28.38 2012-08-09 23:34:26.000 222 33383.08 406.47 2293.35 28.38 2012-08-09 23:34:27.000 222 33383.08 406.49 2293.41 28.38 2012-08-09 23:34:28.000 222 33383.24 406.48 2293.44 28.38 2012-08-09 23:34:29.000 222 33383.08 406.46 2293.43 28.38 2012-08-09 23:34:30.000 222 33383.12 406.43 2293.38 28.38 2012-08-09 23:34:31.000 222 33383.14 406.45 2293.38 28.38 2012-08-09 23:34:32.000 222 33383.09 406.46 2293.37 28.38 2012-08-09 23:34:33.000 222 33383.18 406.47 2293.39 28.38 2012-08-09 23:34:34.000 222 33383.10 406.48 2293.41 28.38 2012-08-09 23:34:35.000 222 33383.08 406.45 2293.43 28.38 2012-08-09 23:34:36.000 222 33383.19 406.46 2293.35 28.38 2012-08-09 23:34:37.000 222 33383.16 406.48 2293.40 28.38 2012-08-09 23:34:38.000 222 33383.03 406.47 2293.42 28.38 2012-08-09 23:34:39.000 222 33383.12 406.45 2293.31 28.38 2012-08-09 23:34:40.000 222 33383.13 406.44 2293.35 28.38 2012-08-09 23:34:41.000 222 33383.09 406.45 2293.31 28.38 2012-08-09 23:34:42.000 222 33383.12 406.45 2293.38 28.38 2012-08-09 23:34:43.000 222 33383.16 406.45 2293.38 28.38 2012-08-09 23:34:44.000 222 33383.12 406.44 2293.39 28.38 2012-08-09 23:34:45.000 222 33383.09 406.43 2293.35 28.38 2012-08-09 23:34:46.000 222 33383.15 406.49 2293.37 28.38 2012-08-09 23:34:47.000 222 33383.11 406.49 2293.35 28.38 2012-08-09 23:34:48.000 222 33383.12 406.44 2293.46 28.38 2012-08-09 23:34:49.000 222 33383.18 406.45 2293.37 28.38 2012-08-09 23:34:50.000 222 33383.04 406.49 2293.44 28.38 2012-08-09 23:34:51.000 222 33383.07 406.47 2293.40 28.38 2012-08-09 23:34:52.000 222 33383.20 406.47 2293.41 28.38 2012-08-09 23:34:53.000 222 33383.16 406.46 2293.42 28.38 2012-08-09 23:34:54.000 222 33383.16 406.42 2293.44 28.38 2012-08-09 23:34:55.000 222 33383.19 406.42 2293.46 28.38 2012-08-09 23:34:56.000 222 33383.22 406.46 2293.35 28.38 2012-08-09 23:34:57.000 222 33383.14 406.43 2293.36 28.38 2012-08-09 23:34:58.000 222 33383.23 406.41 2293.41 28.38 2012-08-09 23:34:59.000 222 33383.18 406.41 2293.37 28.38 2012-08-09 23:35:00.000 222 33383.15 406.45 2293.30 28.38 2012-08-09 23:35:00.000 222 33383.13 406.40 2293.34 28.38 2012-08-09 23:35:02.000 222 33383.24 406.49 2293.38 28.38 2012-08-09 23:35:03.000 222 33383.13 406.44 2293.44 28.38 2012-08-09 23:35:04.000 222 33383.12 406.47 2293.31 28.38 2012-08-09 23:35:05.000 222 33383.15 406.42 2293.30 28.38 2012-08-09 23:35:06.000 222 33383.26 406.42 2293.32 28.38 2012-08-09 23:35:07.000 222 33383.29 406.42 2293.39 28.38 2012-08-09 23:35:08.000 222 33383.16 406.44 2293.37 28.38 2012-08-09 23:35:09.000 222 33383.25 406.41 2293.42 28.38 2012-08-09 23:35:10.000 222 33383.16 406.42 2293.26 28.38 2012-08-09 23:35:11.000 222 33383.23 406.45 2293.25 28.38 2012-08-09 23:35:12.000 222 33383.24 406.47 2293.38 28.38 2012-08-09 23:35:13.000 222 33383.22 406.43 2293.35 28.38 2012-08-09 23:35:13.000 222 33383.03 406.44 2293.37 28.38 2012-08-09 23:35:15.000 222 33383.26 406.46 2293.38 28.38 2012-08-09 23:35:16.000 222 33383.26 406.47 2293.29 28.38 2012-08-09 23:35:17.000 222 33383.19 406.44 2293.34 28.38 2012-08-09 23:35:18.000 222 33383.21 406.44 2293.24 28.39 2012-08-09 23:35:19.000 222 33383.20 406.40 2293.32 28.38 2012-08-09 23:35:20.000 222 33383.23 406.44 2293.36 28.38 2012-08-09 23:35:21.000 222 33383.24 406.43 2293.30 28.38 2012-08-09 23:35:22.000 222 33383.20 406.46 2293.31 28.38 2012-08-09 23:35:23.000 222 33383.19 406.46 2293.32 28.38 2012-08-09 23:35:24.000 222 33383.25 406.44 2293.32 28.38 2012-08-09 23:35:25.000 222 33383.28 406.44 2293.35 28.38 2012-08-09 23:35:26.000 222 33383.21 406.44 2293.41 28.38 2012-08-09 23:35:27.000 222 33383.30 406.45 2293.40 28.38 2012-08-09 23:35:28.000 222 33383.27 406.45 2293.35 28.38 2012-08-09 23:35:29.000 222 33383.16 406.46 2293.34 28.38 2012-08-09 23:35:30.000 222 33383.24 406.41 2293.30 28.38 2012-08-09 23:35:31.000 222 33383.31 406.43 2293.38 28.38 2012-08-09 23:35:32.000 222 33383.36 406.45 2293.35 28.38 2012-08-09 23:35:33.000 222 33383.26 406.45 2293.41 28.38 2012-08-09 23:35:34.000 222 33383.19 406.43 2293.31 28.38 2012-08-09 23:35:35.000 222 33383.21 406.44 2293.30 28.38 2012-08-09 23:35:36.000 222 33383.29 406.44 2293.37 28.38 2012-08-09 23:35:37.000 222 33383.25 406.45 2293.38 28.38 2012-08-09 23:35:38.000 222 33383.19 406.40 2293.32 28.38 2012-08-09 23:35:39.000 222 33383.29 406.41 2293.31 28.38 2012-08-09 23:35:40.000 222 33383.19 406.42 2293.30 28.38 2012-08-09 23:35:41.000 222 33383.31 406.43 2293.36 28.38 2012-08-09 23:35:42.000 222 33383.22 406.42 2293.19 28.38 2012-08-09 23:35:43.000 222 33383.26 406.42 2293.30 28.38 2012-08-09 23:35:44.000 222 33383.25 406.39 2293.29 28.38 2012-08-09 23:35:45.000 222 33383.18 406.41 2293.38 28.39 2012-08-09 23:35:46.000 222 33383.31 406.45 2293.34 28.39 2012-08-09 23:35:47.000 222 33383.30 406.42 2293.38 28.38 2012-08-09 23:35:48.000 222 33383.28 406.41 2293.28 28.38 2012-08-09 23:35:49.000 222 33383.31 406.42 2293.34 28.38 2012-08-09 23:35:50.000 222 33383.21 406.41 2293.36 28.38 2012-08-09 23:35:51.000 222 33383.40 406.44 2293.34 28.39 2012-08-09 23:35:52.000 222 33383.38 406.42 2293.37 28.38 2012-08-09 23:35:53.000 222 33383.28 406.40 2293.39 28.38 2012-08-09 23:35:54.000 222 33383.27 406.43 2293.31 28.38 2012-08-09 23:35:54.000 222 33383.30 406.37 2293.38 28.38 2012-08-09 23:35:56.000 222 33383.27 406.37 2293.27 28.38 2012-08-09 23:35:57.000 222 33383.27 406.37 2293.37 28.39 2012-08-09 23:35:58.000 222 33383.25 406.44 2293.31 28.39 2012-08-09 23:35:59.000 222 33383.26 406.42 2293.30 28.39 2012-08-09 23:36:00.000 222 33383.37 406.41 2293.32 28.39 2012-08-09 23:36:01.000 222 33383.25 406.41 2293.36 28.39 2012-08-09 23:36:02.000 222 33383.18 406.44 2293.29 28.38 2012-08-09 23:36:03.000 222 33383.29 406.42 2293.27 28.39 2012-08-09 23:36:04.000 222 33383.27 406.41 2293.35 28.39 2012-08-09 23:36:05.000 222 33383.24 406.42 2293.33 28.39 2012-08-09 23:36:06.000 222 33383.26 406.44 2293.38 28.39 2012-08-09 23:36:07.000 222 33383.22 406.35 2293.34 28.39 2012-08-09 23:36:07.000 222 33383.26 406.39 2293.30 28.39 2012-08-09 23:36:09.000 222 33383.15 406.41 2293.30 28.39 2012-08-09 23:36:10.000 222 33383.35 406.41 2293.32 28.39 2012-08-09 23:36:11.000 222 33383.31 406.41 2293.27 28.39 2012-08-09 23:36:12.000 222 33383.35 406.39 2293.40 28.39 2012-08-09 23:36:13.000 222 33383.28 406.42 2293.36 28.39 2012-08-09 23:36:14.000 222 33383.25 406.39 2293.43 28.39 2012-08-09 23:36:15.000 222 33383.33 406.40 2293.27 28.39 2012-08-09 23:36:16.000 222 33383.25 406.38 2293.40 28.39 2012-08-09 23:36:17.000 222 33383.30 406.37 2293.44 28.39 2012-08-09 23:36:18.000 222 33383.32 406.43 2293.28 28.39 2012-08-09 23:36:19.000 222 33383.35 406.40 2293.32 28.39 2012-08-09 23:36:20.000 222 33383.34 406.38 2293.35 28.39 2012-08-09 23:36:21.000 222 33383.29 406.41 2293.35 28.39 2012-08-09 23:36:22.000 222 33383.38 406.41 2293.31 28.39 2012-08-09 23:36:23.000 222 33383.30 406.38 2293.30 28.39 2012-08-09 23:36:24.000 222 33383.36 406.37 2293.34 28.39 2012-08-09 23:36:25.000 222 33383.36 406.43 2293.35 28.39 2012-08-09 23:36:26.000 222 33383.38 406.39 2293.39 28.39 2012-08-09 23:36:27.000 222 33383.26 406.40 2293.35 28.39 2012-08-09 23:36:28.000 222 33383.28 406.42 2293.42 28.39 2012-08-09 23:36:29.000 222 33383.34 406.42 2293.34 28.39 2012-08-09 23:36:30.000 222 33383.31 406.40 2293.26 28.39 2012-08-09 23:36:31.000 222 33383.29 406.40 2293.28 28.39 2012-08-09 23:36:32.000 222 33383.27 406.36 2293.32 28.39 2012-08-09 23:36:33.000 222 33383.29 406.39 2293.41 28.39 2012-08-09 23:36:34.000 222 33383.38 406.41 2293.28 28.39 2012-08-09 23:36:35.000 222 33383.33 406.42 2293.33 28.39 2012-08-09 23:36:36.000 222 33383.32 406.40 2293.32 28.39 2012-08-09 23:36:37.000 222 33383.33 406.36 2293.41 28.39 2012-08-09 23:36:38.000 222 33383.34 406.40 2293.31 28.39 2012-08-09 23:36:39.000 222 33383.41 406.39 2293.37 28.39 2012-08-09 23:36:40.000 222 33383.32 406.38 2293.32 28.38 2012-08-09 23:36:41.000 222 33383.35 406.38 2293.39 28.39 2012-08-09 23:36:42.000 222 33383.34 406.40 2293.37 28.39 2012-08-09 23:36:43.000 222 33383.25 406.38 2293.36 28.39 2012-08-09 23:36:44.000 222 33383.38 406.35 2293.41 28.39 2012-08-09 23:36:45.000 222 33383.36 406.38 2293.32 28.39 2012-08-09 23:36:46.000 222 33383.31 406.37 2293.28 28.39 2012-08-09 23:36:47.000 222 33383.34 406.36 2293.38 28.39 2012-08-09 23:36:48.000 222 33383.30 406.35 2293.32 28.39 2012-08-09 23:36:48.000 222 33383.37 406.34 2293.29 28.39 2012-08-09 23:36:50.000 222 33383.47 406.38 2293.33 28.39 2012-08-09 23:36:51.000 222 33383.46 406.39 2293.34 28.39 2012-08-09 23:36:52.000 222 33383.40 406.34 2293.34 28.39 2012-08-09 23:36:53.000 222 33383.31 406.33 2293.34 28.39 2012-08-09 23:36:54.000 222 33383.31 406.37 2293.34 28.39 2012-08-09 23:36:55.000 222 33383.34 406.37 2293.32 28.39 2012-08-09 23:36:56.000 222 33383.32 406.38 2293.38 28.39 2012-08-09 23:36:57.000 222 33383.46 406.39 2293.31 28.39 2012-08-09 23:36:58.000 222 33383.32 406.41 2293.40 28.39 2012-08-09 23:36:59.000 222 33383.29 406.41 2293.37 28.39 2012-08-09 23:37:00.000 222 33383.39 406.38 2293.40 28.39 2012-08-09 23:37:01.000 222 33383.38 406.37 2293.26 28.39 2012-08-09 23:37:01.000 222 33383.37 406.40 2293.30 28.39 2012-08-09 23:37:03.000 222 33383.31 406.35 2293.33 28.39 2012-08-09 23:37:04.000 222 33383.39 406.36 2293.39 28.39 2012-08-09 23:37:05.000 222 33383.36 406.38 2293.42 28.39 2012-08-09 23:37:06.000 222 33383.38 406.34 2293.32 28.39 2012-08-09 23:37:07.000 222 33383.43 406.41 2293.31 28.39 2012-08-09 23:37:08.000 222 33383.38 406.37 2293.32 28.39 2012-08-09 23:37:09.000 222 33383.40 406.40 2293.37 28.39 2012-08-09 23:37:10.000 222 33383.41 406.40 2293.30 28.39 2012-08-09 23:37:11.000 222 33383.37 406.35 2293.32 28.39 2012-08-09 23:37:12.000 222 33383.37 406.37 2293.39 28.39 2012-08-09 23:37:13.000 222 33383.33 406.34 2293.38 28.39 2012-08-09 23:37:14.000 222 33383.43 406.34 2293.36 28.39 2012-08-09 23:37:15.000 222 33383.46 406.37 2293.33 28.39 2012-08-09 23:37:16.000 222 33383.44 406.39 2293.30 28.39 2012-08-09 23:37:17.000 222 33383.34 406.39 2293.38 28.39 2012-08-09 23:37:18.000 222 33383.44 406.34 2293.35 28.39 2012-08-09 23:37:19.000 222 33383.46 406.39 2293.34 28.39 2012-08-09 23:37:20.000 222 33383.41 406.40 2293.28 28.39 2012-08-09 23:37:21.000 222 33383.29 406.35 2293.32 28.39 2012-08-09 23:37:22.000 222 33383.46 406.39 2293.37 28.39 2012-08-09 23:37:23.000 222 33383.36 406.39 2293.32 28.39 2012-08-09 23:37:24.000 222 33383.37 406.33 2293.32 28.39 2012-08-09 23:37:25.000 222 33383.42 406.33 2293.30 28.39 2012-08-09 23:37:26.000 222 33383.41 406.36 2293.34 28.39 2012-08-09 23:37:27.000 222 33383.50 406.34 2293.41 28.39 2012-08-09 23:37:28.000 222 33383.32 406.34 2293.36 28.39 2012-08-09 23:37:29.000 222 33383.36 406.35 2293.30 28.39 2012-08-09 23:37:30.000 222 33383.41 406.38 2293.32 28.39 2012-08-09 23:37:31.000 222 33383.46 406.37 2293.34 28.39 2012-08-09 23:37:32.000 222 33383.37 406.33 2293.33 28.39 2012-08-09 23:37:33.000 222 33383.35 406.37 2293.33 28.39 2012-08-09 23:37:34.000 222 33383.37 406.33 2293.34 28.39 2012-08-09 23:37:35.000 222 33383.34 406.35 2293.35 28.39 2012-08-09 23:37:36.000 222 33383.33 406.36 2293.33 28.39 2012-08-09 23:37:37.000 222 33383.44 406.34 2293.37 28.39 2012-08-09 23:37:38.000 222 33383.37 406.33 2293.30 28.39 2012-08-09 23:37:39.000 222 33383.43 406.34 2293.34 28.39 2012-08-09 23:37:40.000 222 33383.46 406.32 2293.39 28.39 2012-08-09 23:37:41.000 222 33383.32 406.32 2293.32 28.39 2012-08-09 23:37:42.000 222 33383.40 406.31 2293.34 28.39 2012-08-09 23:37:42.000 222 33383.41 406.35 2293.33 28.39 2012-08-09 23:37:44.000 222 33383.36 406.32 2293.34 28.39 2012-08-09 23:37:45.000 222 33383.37 406.31 2293.37 28.39 2012-08-09 23:37:46.000 222 33383.43 406.37 2293.30 28.39 2012-08-09 23:37:47.000 222 33383.43 406.36 2293.34 28.39 2012-08-09 23:37:48.000 222 33383.50 406.35 2293.40 28.39 2012-08-09 23:37:49.000 222 33383.39 406.34 2293.37 28.39 2012-08-09 23:37:50.000 222 33383.48 406.34 2293.35 28.39 2012-08-09 23:37:51.000 222 33383.36 406.31 2293.39 28.39 2012-08-09 23:37:52.000 222 33383.47 406.37 2293.37 28.39 2012-08-09 23:37:53.000 222 33383.43 406.39 2293.32 28.39 2012-08-09 23:37:54.000 222 33383.37 406.35 2293.29 28.39 2012-08-09 23:37:55.000 222 33383.34 406.38 2293.30 28.39 2012-08-09 23:37:55.000 222 33383.44 406.33 2293.37 28.39 2012-08-09 23:37:57.000 222 33383.29 406.39 2293.32 28.39 2012-08-09 23:37:58.000 222 33383.49 406.37 2293.32 28.39 2012-08-09 23:37:59.000 222 33383.37 406.33 2293.34 28.39 2012-08-09 23:38:00.000 222 33383.45 406.35 2293.35 28.39 2012-08-09 23:38:01.000 222 33383.36 406.35 2293.31 28.39 2012-08-09 23:38:02.000 222 33383.34 406.42 2293.31 28.39 2012-08-09 23:38:03.000 222 33383.37 406.35 2293.30 28.39 2012-08-09 23:38:04.000 222 33383.46 406.37 2293.34 28.39 2012-08-09 23:38:05.000 222 33383.36 406.34 2293.38 28.39 2012-08-09 23:38:06.000 222 33383.43 406.33 2293.34 28.39 2012-08-09 23:38:07.000 222 33383.43 406.37 2293.33 28.39 2012-08-09 23:38:08.000 222 33383.42 406.36 2293.28 28.39 2012-08-09 23:38:09.000 222 33383.36 406.35 2293.33 28.39 2012-08-09 23:38:10.000 222 33383.45 406.37 2293.35 28.39 2012-08-09 23:38:11.000 222 33383.39 406.34 2293.36 28.39 2012-08-09 23:38:12.000 222 33383.35 406.39 2293.35 28.39 2012-08-09 23:38:13.000 222 33383.44 406.37 2293.39 28.39 2012-08-09 23:38:14.000 222 33383.37 406.38 2293.34 28.39 2012-08-09 23:38:15.000 222 33383.31 406.39 2293.34 28.39 2012-08-09 23:38:16.000 222 33383.34 406.35 2293.34 28.39 2012-08-09 23:38:17.000 222 33383.41 406.31 2293.39 28.39 2012-08-09 23:38:18.000 222 33383.32 406.34 2293.31 28.39 2012-08-09 23:38:19.000 222 33383.37 406.34 2293.37 28.39 2012-08-09 23:38:20.000 222 33383.32 406.32 2293.40 28.39 2012-08-09 23:38:21.000 222 33383.48 406.36 2293.34 28.39 2012-08-09 23:38:22.000 222 33383.34 406.36 2293.39 28.39 2012-08-09 23:38:23.000 222 33383.35 406.33 2293.42 28.39 2012-08-09 23:38:24.000 222 33383.36 406.34 2293.37 28.39 2012-08-09 23:38:25.000 222 33383.38 406.35 2293.35 28.39 2012-08-09 23:38:26.000 222 33383.44 406.38 2293.34 28.39 2012-08-09 23:38:27.000 222 33383.34 406.37 2293.39 28.39 2012-08-09 23:38:28.000 222 33383.44 406.37 2293.44 28.39 2012-08-09 23:38:29.000 222 33383.42 406.33 2293.43 28.39 2012-08-09 23:38:30.000 222 33383.37 406.32 2293.36 28.39 2012-08-09 23:38:31.000 222 33383.29 406.33 2293.40 28.39 2012-08-09 23:38:32.000 222 33383.25 406.33 2293.40 28.39 2012-08-09 23:38:33.000 222 33383.43 406.33 2293.47 28.39 2012-08-09 23:38:34.000 222 33383.39 406.37 2293.41 28.39 2012-08-09 23:38:35.000 222 33383.36 406.35 2293.38 28.39 2012-08-09 23:38:36.000 222 33383.36 406.36 2293.43 28.39 2012-08-09 23:38:36.000 222 33383.33 406.39 2293.36 28.39 2012-08-09 23:38:38.000 222 33383.26 406.36 2293.38 28.39 2012-08-09 23:38:39.000 222 33383.41 406.35 2293.28 28.39 2012-08-09 23:38:40.000 222 33383.35 406.37 2293.41 28.39 2012-08-09 23:38:41.000 222 33383.31 406.35 2293.40 28.39 2012-08-09 23:38:42.000 222 33383.43 406.36 2293.38 28.39 2012-08-09 23:38:43.000 222 33383.31 406.36 2293.41 28.39 2012-08-09 23:38:44.000 222 33383.34 406.35 2293.35 28.39 2012-08-09 23:38:45.000 222 33383.37 406.33 2293.43 28.39 2012-08-09 23:38:46.000 222 33383.42 406.37 2293.38 28.39 2012-08-09 23:38:47.000 222 33383.37 406.33 2293.41 28.39 2012-08-09 23:38:48.000 222 33383.36 406.35 2293.39 28.39 2012-08-09 23:38:49.000 222 33383.32 406.38 2293.46 28.39 2012-08-09 23:38:49.000 222 33383.33 406.37 2293.45 28.39 2012-08-09 23:38:51.000 222 33383.34 406.33 2293.43 28.39 2012-08-09 23:38:52.000 222 33383.32 406.32 2293.38 28.39 2012-08-09 23:38:53.000 222 33383.26 406.31 2293.43 28.39 2012-08-09 23:38:54.000 222 33383.32 406.35 2293.38 28.39 2012-08-09 23:38:55.000 222 33383.30 406.35 2293.46 28.39 2012-08-09 23:38:56.000 222 33383.24 406.36 2293.47 28.39 2012-08-09 23:38:57.000 222 33383.38 406.37 2293.37 28.39 2012-08-09 23:38:58.000 222 33383.25 406.38 2293.34 28.39 2012-08-09 23:38:59.000 222 33383.28 406.39 2293.37 28.39 2012-08-09 23:39:00.000 222 33383.29 406.38 2293.31 28.39 2012-08-09 23:39:01.000 222 33383.40 406.35 2293.35 28.39 2012-08-09 23:39:02.000 222 33383.28 406.34 2293.37 28.39 2012-08-09 23:39:03.000 222 33383.35 406.38 2293.46 28.39 2012-08-09 23:39:04.000 222 33383.29 406.30 2293.35 28.39 2012-08-09 23:39:05.000 222 33383.14 406.33 2293.40 28.39 2012-08-09 23:39:06.000 222 33383.36 406.33 2293.38 28.39 2012-08-09 23:39:07.000 222 33383.36 406.33 2293.40 28.39 2012-08-09 23:39:08.000 222 33383.26 406.36 2293.45 28.39 2012-08-09 23:39:09.000 222 33383.27 406.32 2293.38 28.39 2012-08-09 23:39:10.000 222 33383.26 406.33 2293.51 28.39 2012-08-09 23:39:11.000 222 33383.29 406.34 2293.41 28.39 2012-08-09 23:39:12.000 222 33383.26 406.31 2293.42 28.39 2012-08-09 23:39:13.000 222 33383.26 406.28 2293.37 28.39 2012-08-09 23:39:14.000 222 33383.07 406.33 2293.40 28.39 2012-08-09 23:39:15.000 222 33383.39 406.31 2293.34 28.39 2012-08-09 23:39:16.000 222 33383.28 406.33 2293.38 28.39 2012-08-09 23:39:17.000 222 33383.30 406.32 2293.34 28.39 2012-08-09 23:39:18.000 222 33383.25 406.37 2293.40 28.39 2012-08-09 23:39:19.000 222 33383.24 406.34 2293.47 28.39 2012-08-09 23:39:20.000 222 33383.22 406.33 2293.41 28.39 2012-08-09 23:39:21.000 222 33383.28 406.25 2293.38 28.39 2012-08-09 23:39:22.000 222 33383.32 406.32 2293.40 28.39 2012-08-09 23:39:23.000 222 33383.26 406.30 2293.38 28.39 2012-08-09 23:39:24.000 222 33383.25 406.32 2293.42 28.39 2012-08-09 23:39:25.000 222 33383.25 406.32 2293.40 28.39 2012-08-09 23:39:26.000 222 33383.27 406.33 2293.34 28.39 2012-08-09 23:39:27.000 222 33383.34 406.37 2293.40 28.39 2012-08-09 23:39:28.000 222 33383.27 406.34 2293.41 28.39 2012-08-09 23:39:29.000 222 33383.25 406.34 2293.40 28.39 2012-08-09 23:39:30.000 222 33383.34 406.35 2293.42 28.39 2012-08-09 23:39:30.000 222 33383.32 406.34 2293.41 28.39 2012-08-09 23:39:32.000 222 33383.32 406.33 2293.40 28.39 2012-08-09 23:39:33.000 222 33383.25 406.31 2293.41 28.39 2012-08-09 23:39:34.000 222 33383.29 406.29 2293.38 28.39 2012-08-09 23:39:35.000 222 33383.27 406.32 2293.33 28.39 2012-08-09 23:39:36.000 222 33383.36 406.32 2293.34 28.39 2012-08-09 23:39:37.000 222 33383.32 406.33 2293.37 28.39 2012-08-09 23:39:38.000 222 33383.26 406.31 2293.38 28.39 2012-08-09 23:39:39.000 222 33383.36 406.36 2293.43 28.39 2012-08-09 23:39:40.000 222 33383.31 406.36 2293.44 28.39 2012-08-09 23:39:41.000 222 33383.24 406.37 2293.39 28.39 2012-08-09 23:39:42.000 222 33383.42 406.36 2293.51 28.39 2012-08-09 23:39:43.000 222 33383.28 406.32 2293.38 28.39 2012-08-09 23:39:43.000 222 33383.26 406.30 2293.42 28.39 2012-08-09 23:39:45.000 222 33383.27 406.32 2293.37 28.39 2012-08-09 23:39:46.000 222 33383.30 406.32 2293.44 28.39 2012-08-09 23:39:47.000 222 33383.26 406.29 2293.42 28.39 2012-08-09 23:39:48.000 222 33383.26 406.28 2293.37 28.39 2012-08-09 23:39:49.000 222 33383.29 406.33 2293.47 28.39 2012-08-09 23:39:50.000 222 33383.34 406.28 2293.37 28.39 2012-08-09 23:39:51.000 222 33383.38 406.28 2293.41 28.39 2012-08-09 23:39:52.000 222 33383.34 406.31 2293.38 28.39 2012-08-09 23:39:53.000 222 33383.28 406.32 2293.40 28.39 2012-08-09 23:39:54.000 222 33383.24 406.29 2293.41 28.39 2012-08-09 23:39:55.000 222 33383.26 406.31 2293.46 28.39 2012-08-09 23:39:56.000 222 33383.26 406.32 2293.41 28.39 2012-08-09 23:39:57.000 222 33383.26 406.30 2293.46 28.39 2012-08-09 23:39:58.000 222 33383.32 406.27 2293.32 28.39 2012-08-09 23:39:59.000 222 33383.20 406.31 2293.43 28.39 2012-08-09 23:40:00.000 222 33383.28 406.31 2293.41 28.39 2012-08-09 23:40:01.000 222 33383.22 406.30 2293.46 28.39 2012-08-09 23:40:02.000 222 33383.28 406.33 2293.39 28.39 2012-08-09 23:40:03.000 222 33383.28 406.32 2293.41 28.39 2012-08-09 23:40:04.000 222 33383.23 406.29 2293.47 28.39 2012-08-09 23:40:05.000 222 33383.25 406.29 2293.39 28.39 2012-08-09 23:40:06.000 222 33383.28 406.31 2293.42 28.39 2012-08-09 23:40:07.000 222 33383.27 406.31 2293.42 28.39 2012-08-09 23:40:08.000 222 33383.28 406.28 2293.44 28.39 2012-08-09 23:40:09.000 222 33383.19 406.25 2293.40 28.39 2012-08-09 23:40:10.000 222 33383.36 406.32 2293.38 28.39 2012-08-09 23:40:11.000 222 33383.29 406.30 2293.46 28.39 2012-08-09 23:40:12.000 222 33383.31 406.29 2293.44 28.39 2012-08-09 23:40:13.000 222 33383.27 406.32 2293.34 28.39 2012-08-09 23:40:14.000 222 33383.25 406.29 2293.37 28.39 2012-08-09 23:40:15.000 222 33383.24 406.27 2293.43 28.39 2012-08-09 23:40:16.000 222 33383.30 406.31 2293.37 28.39 2012-08-09 23:40:17.000 222 33383.29 406.35 2293.40 28.39 2012-08-09 23:40:18.000 222 33383.23 406.33 2293.34 28.39 2012-08-09 23:40:19.000 222 33383.31 406.28 2293.40 28.39 2012-08-09 23:40:20.000 222 33383.29 406.28 2293.38 28.39 2012-08-09 23:40:21.000 222 33383.19 406.31 2293.40 28.39 2012-08-09 23:40:22.000 222 33383.26 406.24 2293.39 28.39 2012-08-09 23:40:23.000 222 33383.16 406.29 2293.41 28.39 2012-08-09 23:40:24.000 222 33383.24 406.32 2293.36 28.39 2012-08-09 23:40:24.000 222 33383.29 406.27 2293.41 28.39 2012-08-09 23:40:26.000 222 33383.22 406.29 2293.44 28.39 2012-08-09 23:40:27.000 222 33383.35 406.32 2293.44 28.39 2012-08-09 23:40:28.000 222 33383.28 406.29 2293.42 28.39 2012-08-09 23:40:29.000 222 33383.26 406.31 2293.44 28.39 2012-08-09 23:40:30.000 222 33383.22 406.28 2293.33 28.39 2012-08-09 23:40:31.000 222 33383.22 406.32 2293.41 28.39 2012-08-09 23:40:32.000 222 33383.23 406.33 2293.37 28.39 2012-08-09 23:40:33.000 222 33383.15 406.28 2293.44 28.39 2012-08-09 23:40:34.000 222 33383.26 406.32 2293.41 28.39 2012-08-09 23:40:35.000 222 33383.34 406.25 2293.42 28.39 2012-08-09 23:40:36.000 222 33383.15 406.27 2293.45 28.39 2012-08-09 23:40:37.000 222 33383.26 406.33 2293.41 28.39 2012-08-09 23:40:37.000 222 33383.19 406.30 2293.40 28.39 2012-08-09 23:40:39.000 222 33383.19 406.34 2293.38 28.39 2012-08-09 23:40:40.000 222 33383.26 406.30 2293.47 28.39 2012-08-09 23:40:41.000 222 33383.21 406.32 2293.43 28.39 2012-08-09 23:40:42.000 222 33383.21 406.29 2293.36 28.39 2012-08-09 23:40:43.000 222 33383.21 406.35 2293.38 28.39 2012-08-09 23:40:44.000 222 33383.25 406.27 2293.43 28.39 2012-08-09 23:40:45.000 222 33383.10 406.30 2293.44 28.39 2012-08-09 23:40:46.000 222 33383.22 406.29 2293.40 28.39 2012-08-09 23:40:47.000 222 33383.24 406.32 2293.41 28.39 2012-08-09 23:40:48.000 222 33383.20 406.29 2293.43 28.39 2012-08-09 23:40:49.000 222 33383.22 406.29 2293.37 28.39 2012-08-09 23:40:50.000 222 33383.21 406.31 2293.35 28.39 2012-08-09 23:40:51.000 222 33383.26 406.31 2293.42 28.39 2012-08-09 23:40:52.000 222 33383.24 406.33 2293.45 28.39 2012-08-09 23:40:53.000 222 33383.21 406.30 2293.29 28.39 2012-08-09 23:40:54.000 222 33383.19 406.29 2293.33 28.39 2012-08-09 23:40:55.000 222 33383.22 406.30 2293.47 28.39 2012-08-09 23:40:56.000 222 33383.21 406.29 2293.47 28.39 2012-08-09 23:40:57.000 222 33383.23 406.32 2293.39 28.39 2012-08-09 23:40:58.000 222 33383.20 406.34 2293.44 28.39 2012-08-09 23:40:59.000 222 33383.32 406.28 2293.38 28.39 2012-08-09 23:41:00.000 222 33383.22 406.30 2293.35 28.39 2012-08-09 23:41:01.000 222 33383.20 406.33 2293.41 28.39 2012-08-09 23:41:02.000 222 33383.16 406.30 2293.45 28.39 2012-08-09 23:41:03.000 222 33383.21 406.31 2293.40 28.39 2012-08-09 23:41:04.000 222 33383.29 406.30 2293.46 28.39 2012-08-09 23:41:05.000 222 33383.13 406.28 2293.36 28.39 2012-08-09 23:41:06.000 222 33383.20 406.29 2293.41 28.39 2012-08-09 23:41:07.000 222 33383.23 406.30 2293.42 28.39 2012-08-09 23:41:08.000 222 33383.21 406.36 2293.36 28.39 2012-08-09 23:41:09.000 222 33383.15 406.33 2293.28 28.39 2012-08-09 23:41:10.000 222 33383.21 406.31 2293.44 28.39 2012-08-09 23:41:11.000 222 33383.13 406.31 2293.41 28.39 2012-08-09 23:41:12.000 222 33383.16 406.29 2293.50 28.39 2012-08-09 23:41:13.000 222 33383.16 406.33 2293.40 28.39 2012-08-09 23:41:14.000 222 33383.16 406.32 2293.44 28.39 2012-08-09 23:41:15.000 222 33383.19 406.29 2293.39 28.39 2012-08-09 23:41:16.000 222 33383.19 406.28 2293.40 28.39 2012-08-09 23:41:17.000 222 33383.16 406.32 2293.40 28.39 2012-08-09 23:41:18.000 222 33383.21 406.29 2293.41 28.39 2012-08-09 23:41:18.000 222 33383.23 406.29 2293.46 28.39 2012-08-09 23:41:20.000 222 33383.22 406.31 2293.44 28.39 2012-08-09 23:41:21.000 222 33383.29 406.30 2293.44 28.39 2012-08-09 23:41:22.000 222 33383.17 406.33 2293.41 28.39 2012-08-09 23:41:23.000 222 33383.24 406.34 2293.40 28.39 2012-08-09 23:41:24.000 222 33383.17 406.36 2293.38 28.39 2012-08-09 23:41:25.000 222 33383.16 406.33 2293.51 28.39 2012-08-09 23:41:26.000 222 33383.16 406.31 2293.49 28.39 2012-08-09 23:41:27.000 222 33383.19 406.28 2293.54 28.39 2012-08-09 23:41:28.000 222 33383.10 406.30 2293.40 28.39 2012-08-09 23:41:29.000 222 33383.06 406.34 2293.35 28.39 2012-08-09 23:41:30.000 222 33383.17 406.29 2293.32 28.39 2012-08-09 23:41:31.000 222 33383.15 406.33 2293.46 28.39 2012-08-09 23:41:31.000 222 33383.21 406.29 2293.36 28.39 2012-08-09 23:41:33.000 222 33383.18 406.33 2293.50 28.39 2012-08-09 23:41:34.000 222 33383.09 406.34 2293.44 28.39 2012-08-09 23:41:35.000 222 33383.23 406.32 2293.48 28.39 2012-08-09 23:41:36.000 222 33383.13 406.29 2293.43 28.39 2012-08-09 23:41:37.000 222 33383.16 406.33 2293.47 28.39 2012-08-09 23:41:38.000 222 33383.13 406.32 2293.46 28.39 2012-08-09 23:41:39.000 222 33382.99 406.32 2293.41 28.39 2012-08-09 23:41:40.000 222 33383.18 406.35 2293.38 28.39 2012-08-09 23:41:41.000 222 33383.14 406.31 2293.37 28.39 2012-08-09 23:41:42.000 222 33383.12 406.31 2293.44 28.39 2012-08-09 23:41:43.000 222 33383.15 406.36 2293.50 28.39 2012-08-09 23:41:44.000 222 33383.09 406.30 2293.60 28.39 2012-08-09 23:41:45.000 222 33383.10 406.31 2293.39 28.39 2012-08-09 23:41:46.000 222 33383.13 406.35 2293.48 28.39 2012-08-09 23:41:47.000 222 33383.09 406.32 2293.44 28.39 2012-08-09 23:41:48.000 222 33383.12 406.31 2293.50 28.39 2012-08-09 23:41:49.000 222 33383.16 406.29 2293.46 28.39 2012-08-09 23:41:50.000 222 33383.09 406.36 2293.49 28.39 2012-08-09 23:41:51.000 222 33383.11 406.36 2293.38 28.39 2012-08-09 23:41:52.000 222 33383.14 406.35 2293.45 28.39 2012-08-09 23:41:53.000 222 33383.16 406.32 2293.49 28.39 2012-08-09 23:41:54.000 222 33383.07 406.33 2293.44 28.39 2012-08-09 23:41:55.000 222 33383.10 406.35 2293.52 28.39 2012-08-09 23:41:56.000 222 33383.13 406.32 2293.53 28.39 2012-08-09 23:41:57.000 222 33383.03 406.32 2293.44 28.39 2012-08-09 23:41:58.000 222 33383.16 406.32 2293.39 28.39 2012-08-09 23:41:59.000 222 33383.12 406.37 2293.40 28.39 2012-08-09 23:42:00.000 222 33383.16 406.35 2293.46 28.39 2012-08-09 23:42:01.000 222 33383.06 406.30 2293.49 28.39 2012-08-09 23:42:02.000 222 33383.17 406.35 2293.40 28.39 2012-08-09 23:42:03.000 222 33383.05 406.31 2293.44 28.39 2012-08-09 23:42:04.000 222 33383.15 406.33 2293.47 28.39 2012-08-09 23:42:05.000 222 33383.15 406.31 2293.37 28.39 2012-08-09 23:42:06.000 222 33383.10 406.33 2293.41 28.39 2012-08-09 23:42:07.000 222 33383.12 406.35 2293.38 28.39 2012-08-09 23:42:08.000 222 33383.12 406.32 2293.43 28.39 2012-08-09 23:42:09.000 222 33383.22 406.33 2293.43 28.39 2012-08-09 23:42:10.000 222 33383.18 406.36 2293.47 28.39 2012-08-09 23:42:11.000 222 33383.11 406.39 2293.49 28.39 2012-08-09 23:42:12.000 222 33383.20 406.37 2293.47 28.39 2012-08-09 23:42:12.000 222 33383.12 406.31 2293.46 28.39 2012-08-09 23:42:14.000 222 33383.14 406.32 2293.41 28.39 2012-08-09 23:42:15.000 222 33383.13 406.31 2293.46 28.39 2012-08-09 23:42:16.000 222 33383.24 406.39 2293.44 28.39 2012-08-09 23:42:17.000 222 33383.04 406.33 2293.36 28.39 2012-08-09 23:42:18.000 222 33383.16 406.29 2293.39 28.39 2012-08-09 23:42:19.000 222 33383.13 406.32 2293.29 28.39 2012-08-09 23:42:20.000 222 33383.10 406.34 2293.43 28.39 2012-08-09 23:42:21.000 222 33383.07 406.34 2293.37 28.39 2012-08-09 23:42:22.000 222 33383.10 406.32 2293.47 28.39 2012-08-09 23:42:23.000 222 33383.21 406.33 2293.51 28.39 2012-08-09 23:42:24.000 222 33383.10 406.34 2293.45 28.39 2012-08-09 23:42:25.000 222 33383.13 406.29 2293.38 28.39 2012-08-09 23:42:25.000 222 33383.16 406.32 2293.46 28.39 2012-08-09 23:42:27.000 222 33383.18 406.31 2293.44 28.39 2012-08-09 23:42:28.000 222 33383.13 406.38 2293.44 28.39 2012-08-09 23:42:29.000 222 33383.11 406.36 2293.47 28.39 2012-08-09 23:42:30.000 222 33383.13 406.32 2293.49 28.39 2012-08-09 23:42:31.000 222 33383.21 406.34 2293.43 28.39 2012-08-09 23:42:32.000 222 33383.12 406.39 2293.50 28.39 2012-08-09 23:42:33.000 222 33383.08 406.38 2293.49 28.39 2012-08-09 23:42:34.000 222 33383.16 406.33 2293.44 28.39 2012-08-09 23:42:35.000 222 33383.22 406.31 2293.46 28.39 2012-08-09 23:42:36.000 222 33383.12 406.33 2293.45 28.39 2012-08-09 23:42:37.000 222 33383.16 406.34 2293.40 28.39 2012-08-09 23:42:38.000 222 33383.13 406.30 2293.46 28.39 2012-08-09 23:42:39.000 222 33383.18 406.37 2293.43 28.39 2012-08-09 23:42:40.000 222 33383.14 406.37 2293.41 28.39 2012-08-09 23:42:41.000 222 33383.12 406.36 2293.41 28.39 2012-08-09 23:42:42.000 222 33383.13 406.34 2293.43 28.39 2012-08-09 23:42:43.000 222 33383.22 406.29 2293.43 28.39 2012-08-09 23:42:44.000 222 33383.14 406.31 2293.35 28.39 2012-08-09 23:42:45.000 222 33383.07 406.34 2293.44 28.39 2012-08-09 23:42:46.000 222 33383.16 406.31 2293.46 28.39 2012-08-09 23:42:47.000 222 33383.10 406.39 2293.38 28.39 2012-08-09 23:42:48.000 222 33383.10 406.39 2293.40 28.39 2012-08-09 23:42:49.000 222 33383.13 406.37 2293.49 28.39 2012-08-09 23:42:50.000 222 33383.07 406.33 2293.32 28.39 2012-08-09 23:42:51.000 222 33383.20 406.35 2293.46 28.39 2012-08-09 23:42:52.000 222 33383.06 406.37 2293.45 28.39 2012-08-09 23:42:53.000 222 33383.09 406.35 2293.43 28.39 2012-08-09 23:42:54.000 222 33383.08 406.34 2293.44 28.39 2012-08-09 23:42:55.000 222 33383.15 406.35 2293.44 28.39 2012-08-09 23:42:56.000 222 33383.09 406.36 2293.49 28.39 2012-08-09 23:42:57.000 222 33383.18 406.34 2293.48 28.39 2012-08-09 23:42:58.000 222 33383.22 406.32 2293.49 28.39 2012-08-09 23:42:59.000 222 33383.04 406.39 2293.41 28.39 2012-08-09 23:43:00.000 222 33383.12 406.37 2293.47 28.39 2012-08-09 23:43:01.000 222 33383.12 406.33 2293.43 28.39 2012-08-09 23:43:02.000 222 33383.16 406.35 2293.46 28.39 2012-08-09 23:43:03.000 222 33383.10 406.40 2293.40 28.39 2012-08-09 23:43:04.000 222 33383.08 406.41 2293.42 28.39 2012-08-09 23:43:05.000 222 33383.14 406.37 2293.42 28.39 2012-08-09 23:43:06.000 222 33383.12 406.36 2293.41 28.39 2012-08-09 23:43:06.000 222 33383.06 406.37 2293.46 28.39 2012-08-09 23:43:08.000 222 33383.12 406.38 2293.41 28.39 2012-08-09 23:43:09.000 222 33383.09 406.38 2293.43 28.39 2012-08-09 23:43:10.000 222 33383.04 406.40 2293.45 28.39 2012-08-09 23:43:11.000 222 33383.07 406.34 2293.46 28.39 2012-08-09 23:43:12.000 222 33383.14 406.37 2293.45 28.39 2012-08-09 23:43:13.000 222 33383.10 406.40 2293.44 28.39 2012-08-09 23:43:14.000 222 33383.04 406.36 2293.43 28.39 2012-08-09 23:43:15.000 222 33383.09 406.37 2293.40 28.39 2012-08-09 23:43:16.000 222 33383.03 406.37 2293.47 28.39 2012-08-09 23:43:17.000 222 33383.09 406.40 2293.47 28.39 2012-08-09 23:43:18.000 222 33383.12 406.37 2293.47 28.39 2012-08-09 23:43:19.000 222 33383.03 406.33 2293.42 28.39 2012-08-09 23:43:19.000 222 33383.09 406.39 2293.39 28.39 2012-08-09 23:43:21.000 222 33383.10 406.37 2293.50 28.39 2012-08-09 23:43:22.000 222 33383.19 406.39 2293.38 28.39 2012-08-09 23:43:23.000 222 33382.94 406.36 2293.47 28.39 2012-08-09 23:43:24.000 222 33383.01 406.37 2293.52 28.39 2012-08-09 23:43:25.000 222 33382.99 406.40 2293.45 28.39 2012-08-09 23:43:26.000 222 33383.09 406.39 2293.46 28.39 2012-08-09 23:43:27.000 222 33383.07 406.38 2293.38 28.39 2012-08-09 23:43:28.000 222 33382.97 406.42 2293.46 28.39 2012-08-09 23:43:29.000 222 33383.04 406.40 2293.40 28.39 2012-08-09 23:43:30.000 222 33383.00 406.39 2293.35 28.39 2012-08-09 23:43:31.000 222 33383.04 406.36 2293.50 28.39 2012-08-09 23:43:32.000 222 33383.10 406.40 2293.40 28.39 2012-08-09 23:43:33.000 222 33383.14 406.43 2293.44 28.39 2012-08-09 23:43:34.000 222 33383.06 406.40 2293.49 28.39 2012-08-09 23:43:35.000 222 33383.07 406.38 2293.46 28.39 2012-08-09 23:43:36.000 222 33383.03 406.39 2293.47 28.39 2012-08-09 23:43:37.000 222 33383.03 406.40 2293.44 28.39 2012-08-09 23:43:38.000 222 33382.98 406.38 2293.49 28.39 2012-08-09 23:43:39.000 222 33383.00 406.42 2293.64 28.39 2012-08-09 23:43:40.000 222 33383.01 406.35 2293.44 28.39 2012-08-09 23:43:41.000 222 33383.07 406.42 2293.46 28.39 2012-08-09 23:43:42.000 222 33383.03 406.37 2293.46 28.39 2012-08-09 23:43:43.000 222 33383.01 406.40 2293.46 28.39 2012-08-09 23:43:44.000 222 33382.96 406.38 2293.45 28.39 2012-08-09 23:43:45.000 222 33382.92 406.45 2293.47 28.39 2012-08-09 23:43:46.000 222 33383.07 406.43 2293.45 28.39 2012-08-09 23:43:47.000 222 33382.90 406.42 2293.47 28.39 2012-08-09 23:43:48.000 222 33382.90 406.42 2293.50 28.39 2012-08-09 23:43:49.000 222 33382.98 406.38 2293.35 28.39 2012-08-09 23:43:50.000 222 33382.95 406.45 2293.50 28.39 2012-08-09 23:43:51.000 222 33383.02 406.42 2293.44 28.39 2012-08-09 23:43:52.000 222 33382.93 406.45 2293.49 28.39 2012-08-09 23:43:53.000 222 33383.08 406.38 2293.40 28.39 2012-08-09 23:43:54.000 222 33382.93 406.37 2293.44 28.39 2012-08-09 23:43:55.000 222 33382.99 406.45 2293.52 28.39 2012-08-09 23:43:56.000 222 33382.97 406.40 2293.46 28.39 2012-08-09 23:43:57.000 222 33382.89 406.39 2293.49 28.39 2012-08-09 23:43:58.000 222 33383.10 406.39 2293.46 28.39 2012-08-09 23:43:59.000 222 33382.87 406.43 2293.50 28.39 2012-08-09 23:44:00.000 222 33382.93 406.41 2293.43 28.39 2012-08-09 23:44:00.000 222 33382.91 406.42 2293.53 28.39 2012-08-09 23:44:02.000 222 33382.97 406.41 2293.43 28.39 2012-08-09 23:44:03.000 222 33382.96 406.43 2293.49 28.39 2012-08-09 23:44:04.000 222 33382.99 406.42 2293.53 28.39 2012-08-09 23:44:05.000 222 33382.99 406.46 2293.51 28.39 2012-08-09 23:44:06.000 222 33382.92 406.38 2293.51 28.39 2012-08-09 23:44:07.000 222 33382.90 406.43 2293.56 28.39 2012-08-09 23:44:08.000 222 33382.96 406.42 2293.51 28.39 2012-08-09 23:44:09.000 222 33383.05 406.45 2293.44 28.39 2012-08-09 23:44:10.000 222 33382.94 406.40 2293.48 28.39 2012-08-09 23:44:11.000 222 33382.97 406.42 2293.57 28.39 2012-08-09 23:44:12.000 222 33383.01 406.43 2293.50 28.39 2012-08-09 23:44:13.000 222 33382.96 406.47 2293.54 28.39 2012-08-09 23:44:13.000 222 33382.94 406.47 2293.44 28.39 2012-08-09 23:44:15.000 222 33382.99 406.44 2293.48 28.39 2012-08-09 23:44:16.000 222 33382.91 406.44 2293.47 28.39 2012-08-09 23:44:17.000 222 33382.99 406.43 2293.54 28.39 2012-08-09 23:44:18.000 222 33382.94 406.42 2293.53 28.39 2012-08-09 23:44:19.000 222 33382.93 406.47 2293.50 28.39 2012-08-09 23:44:20.000 222 33383.01 406.45 2293.55 28.39 2012-08-09 23:44:21.000 222 33382.94 406.47 2293.50 28.39 2012-08-09 23:44:22.000 222 33382.94 406.42 2293.51 28.39 2012-08-09 23:44:23.000 222 33382.91 406.42 2293.56 28.39 2012-08-09 23:44:24.000 222 33382.85 406.42 2293.51 28.39 2012-08-09 23:44:25.000 222 33382.99 406.47 2293.53 28.39 2012-08-09 23:44:26.000 222 33382.90 406.45 2293.49 28.39 2012-08-09 23:44:27.000 222 33382.88 406.48 2293.49 28.39 2012-08-09 23:44:28.000 222 33382.96 406.45 2293.49 28.39 2012-08-09 23:44:29.000 222 33382.90 406.45 2293.43 28.39 2012-08-09 23:44:30.000 222 33382.91 406.46 2293.44 28.39 2012-08-09 23:44:31.000 222 33382.92 406.49 2293.53 28.39 2012-08-09 23:44:32.000 222 33382.91 406.46 2293.50 28.39 2012-08-09 23:44:33.000 222 33382.87 406.48 2293.48 28.39 2012-08-09 23:44:34.000 222 33382.90 406.48 2293.43 28.39 2012-08-09 23:44:35.000 222 33382.95 406.48 2293.47 28.39 2012-08-09 23:44:36.000 222 33382.80 406.46 2293.44 28.39 2012-08-09 23:44:37.000 222 33382.87 406.50 2293.52 28.39 2012-08-09 23:44:38.000 222 33382.88 406.50 2293.50 28.39 2012-08-09 23:44:39.000 222 33382.85 406.50 2293.55 28.39 2012-08-09 23:44:40.000 222 33382.99 406.47 2293.47 28.39 2012-08-09 23:44:41.000 222 33382.90 406.52 2293.57 28.39 2012-08-09 23:44:42.000 222 33382.89 406.50 2293.49 28.39 2012-08-09 23:44:43.000 222 33382.84 406.52 2293.55 28.39 2012-08-09 23:44:44.000 222 33382.98 406.49 2293.50 28.39 2012-08-09 23:44:45.000 222 33382.82 406.48 2293.53 28.39 2012-08-09 23:44:46.000 222 33382.82 406.47 2293.50 28.39 2012-08-09 23:44:47.000 222 33382.85 406.49 2293.59 28.39 2012-08-09 23:44:48.000 222 33382.85 406.48 2293.48 28.39 2012-08-09 23:44:49.000 222 33382.91 406.50 2293.56 28.39 2012-08-09 23:44:50.000 222 33382.86 406.49 2293.61 28.39 2012-08-09 23:44:51.000 222 33382.87 406.46 2293.55 28.39 2012-08-09 23:44:52.000 222 33382.85 406.44 2293.47 28.39 2012-08-09 23:44:53.000 222 33382.89 406.48 2293.57 28.39 2012-08-09 23:44:54.000 222 33382.87 406.50 2293.57 28.39 2012-08-09 23:44:54.000 222 33382.88 406.50 2293.59 28.39 2012-08-09 23:44:56.000 222 33382.90 406.50 2293.50 28.39 2012-08-09 23:44:57.000 222 33382.92 406.43 2293.61 28.39 2012-08-09 23:44:58.000 222 33382.96 406.48 2293.58 28.39 2012-08-09 23:44:59.000 222 33382.90 406.47 2293.54 28.39 2012-08-09 23:45:00.000 222 33382.93 406.46 2293.55 28.39 2012-08-09 23:45:01.000 222 33382.85 406.49 2293.49 28.39 2012-08-09 23:45:02.000 222 33382.91 406.45 2293.55 28.39 2012-08-09 23:45:03.000 222 33382.96 406.47 2293.56 28.39 2012-08-09 23:45:04.000 222 33382.84 406.47 2293.55 28.39 2012-08-09 23:45:05.000 222 33382.81 406.50 2293.55 28.39 2012-08-09 23:45:06.000 222 33382.90 406.47 2293.58 28.39 2012-08-09 23:45:07.000 222 33382.93 406.56 2293.51 28.39 2012-08-09 23:45:07.000 222 33382.88 406.49 2293.52 28.39 2012-08-09 23:45:09.000 222 33382.85 406.48 2293.47 28.39 2012-08-09 23:45:10.000 222 33382.82 406.48 2293.59 28.39 2012-08-09 23:45:11.000 222 33382.87 406.52 2293.55 28.39 2012-08-09 23:45:12.000 222 33382.87 406.50 2293.50 28.39 2012-08-09 23:45:13.000 222 33382.90 406.50 2293.53 28.39 2012-08-09 23:45:14.000 222 33382.85 406.48 2293.52 28.39 2012-08-09 23:45:15.000 222 33382.81 406.50 2293.58 28.39 2012-08-09 23:45:16.000 222 33382.81 406.54 2293.55 28.39 2012-08-09 23:45:17.000 222 33382.90 406.46 2293.49 28.39 2012-08-09 23:45:18.000 222 33382.93 406.48 2293.51 28.39 2012-08-09 23:45:19.000 222 33382.83 406.51 2293.50 28.39 2012-08-09 23:45:20.000 222 33382.81 406.54 2293.52 28.39 2012-08-09 23:45:21.000 222 33382.83 406.53 2293.57 28.39 2012-08-09 23:45:22.000 222 33382.84 406.51 2293.56 28.39 2012-08-09 23:45:23.000 222 33382.88 406.51 2293.54 28.39 2012-08-09 23:45:24.000 222 33382.83 406.51 2293.56 28.39 2012-08-09 23:45:25.000 222 33382.87 406.50 2293.50 28.39 2012-08-09 23:45:26.000 222 33382.85 406.54 2293.49 28.39 2012-08-09 23:45:27.000 222 33382.86 406.54 2293.62 28.39 2012-08-09 23:45:28.000 222 33382.83 406.52 2293.48 28.39 2012-08-09 23:45:29.000 222 33382.76 406.55 2293.57 28.39 2012-08-09 23:45:30.000 222 33382.79 406.52 2293.53 28.39 2012-08-09 23:45:31.000 222 33382.91 406.50 2293.50 28.39 2012-08-09 23:45:32.000 222 33382.95 406.53 2293.62 28.39 2012-08-09 23:45:33.000 222 33382.89 406.55 2293.50 28.39 2012-08-09 23:45:34.000 222 33382.86 406.55 2293.54 28.39 2012-08-09 23:45:35.000 222 33382.90 406.52 2293.52 28.39 2012-08-09 23:45:36.000 222 33382.81 406.50 2293.50 28.39 2012-08-09 23:45:37.000 222 33382.90 406.53 2293.56 28.39 2012-08-09 23:45:38.000 222 33382.74 406.53 2293.55 28.39 2012-08-09 23:45:39.000 222 33382.75 406.54 2293.61 28.39 2012-08-09 23:45:40.000 222 33382.81 406.52 2293.47 28.39 2012-08-09 23:45:41.000 222 33382.85 406.52 2293.60 28.39 2012-08-09 23:45:42.000 222 33382.80 406.48 2293.53 28.39 2012-08-09 23:45:43.000 222 33382.86 406.47 2293.62 28.39 2012-08-09 23:45:44.000 222 33382.89 406.53 2293.46 28.39 2012-08-09 23:45:45.000 222 33382.88 406.52 2293.52 28.39 2012-08-09 23:45:46.000 222 33382.75 406.50 2293.53 28.39 2012-08-09 23:45:47.000 222 33382.97 406.50 2293.60 28.39 2012-08-09 23:45:48.000 222 33382.80 406.54 2293.53 28.39 2012-08-09 23:45:48.000 222 33382.91 406.53 2293.50 28.39 2012-08-09 23:45:50.000 222 33382.89 406.51 2293.47 28.39 2012-08-09 23:45:51.000 222 33382.86 406.50 2293.57 28.39 2012-08-09 23:45:52.000 222 33382.82 406.52 2293.58 28.39 2012-08-09 23:45:53.000 222 33382.88 406.46 2293.49 28.39 2012-08-09 23:45:54.000 222 33382.90 406.46 2293.53 28.39 2012-08-09 23:45:55.000 222 33382.88 406.48 2293.57 28.39 2012-08-09 23:45:56.000 222 33382.83 406.49 2293.50 28.39 2012-08-09 23:45:57.000 222 33382.88 406.50 2293.59 28.39 2012-08-09 23:45:58.000 222 33382.80 406.48 2293.54 28.39 2012-08-09 23:45:59.000 222 33382.79 406.52 2293.54 28.39 2012-08-09 23:46:00.000 222 33382.85 406.49 2293.49 28.39 2012-08-09 23:46:01.000 222 33382.83 406.46 2293.53 28.39 2012-08-09 23:46:01.000 222 33382.90 406.44 2293.50 28.39 2012-08-09 23:46:03.000 222 33382.75 406.54 2293.50 28.39 2012-08-09 23:46:04.000 222 33382.87 406.48 2293.49 28.39 2012-08-09 23:46:05.000 222 33382.74 406.49 2293.54 28.39 2012-08-09 23:46:06.000 222 33382.72 406.51 2293.49 28.39 2012-08-09 23:46:07.000 222 33382.85 406.51 2293.52 28.39 2012-08-09 23:46:08.000 222 33382.85 406.52 2293.50 28.39 2012-08-09 23:46:09.000 222 33382.85 406.49 2293.56 28.39 2012-08-09 23:46:10.000 222 33382.80 406.53 2293.54 28.39 2012-08-09 23:46:11.000 222 33382.85 406.51 2293.44 28.39 2012-08-09 23:46:12.000 222 33382.83 406.53 2293.44 28.39 2012-08-09 23:46:13.000 222 33382.74 406.52 2293.43 28.39 2012-08-09 23:46:14.000 222 33382.75 406.51 2293.49 28.39 2012-08-09 23:46:15.000 222 33382.86 406.49 2293.55 28.39 2012-08-09 23:46:16.000 222 33382.66 406.54 2293.56 28.39 2012-08-09 23:46:17.000 222 33382.74 406.54 2293.46 28.39 2012-08-09 23:46:18.000 222 33382.78 406.52 2293.48 28.39 2012-08-09 23:46:19.000 222 33382.71 406.47 2293.44 28.39 2012-08-09 23:46:20.000 222 33382.81 406.49 2293.60 28.39 2012-08-09 23:46:21.000 222 33382.68 406.50 2293.63 28.39 2012-08-09 23:46:22.000 222 33382.76 406.47 2293.47 28.39 2012-08-09 23:46:23.000 222 33382.74 406.46 2293.50 28.39 2012-08-09 23:46:24.000 222 33382.72 406.41 2293.53 28.39 2012-08-09 23:46:25.000 222 33382.81 406.44 2293.46 28.39 2012-08-09 23:46:26.000 222 33382.74 406.46 2293.50 28.39 2012-08-09 23:46:27.000 222 33382.75 406.49 2293.51 28.39 2012-08-09 23:46:28.000 222 33382.66 406.44 2293.53 28.39 2012-08-09 23:46:29.000 222 33382.73 406.47 2293.52 28.39 2012-08-09 23:46:30.000 222 33382.64 406.43 2293.49 28.39 2012-08-09 23:46:31.000 222 33382.75 406.48 2293.45 28.39 2012-08-09 23:46:32.000 222 33382.78 406.50 2293.49 28.39 2012-08-09 23:46:33.000 222 33382.72 406.47 2293.47 28.39 2012-08-09 23:46:34.000 222 33382.69 406.52 2293.51 28.39 2012-08-09 23:46:35.000 222 33382.81 406.46 2293.50 28.39 2012-08-09 23:46:36.000 222 33382.77 406.49 2293.57 28.39 2012-08-09 23:46:37.000 222 33382.72 406.50 2293.57 28.39 2012-08-09 23:46:38.000 222 33382.72 406.50 2293.56 28.39 2012-08-09 23:46:39.000 222 33382.81 406.50 2293.49 28.39 2012-08-09 23:46:40.000 222 33382.70 406.49 2293.47 28.39 2012-08-09 23:46:41.000 222 33382.74 406.45 2293.49 28.39 2012-08-09 23:46:42.000 222 33382.68 406.44 2293.45 28.39 2012-08-09 23:46:42.000 222 33382.68 406.47 2293.47 28.39 2012-08-09 23:46:44.000 222 33382.72 406.46 2293.50 28.39 2012-08-09 23:46:45.000 222 33382.76 406.41 2293.57 28.39 2012-08-09 23:46:46.000 222 33382.66 406.41 2293.52 28.39 2012-08-09 23:46:47.000 222 33382.76 406.42 2293.47 28.39 2012-08-09 23:46:48.000 222 33382.71 406.44 2293.43 28.39 2012-08-09 23:46:49.000 222 33382.69 406.44 2293.57 28.39 2012-08-09 23:46:50.000 222 33382.78 406.50 2293.48 28.39 2012-08-09 23:46:51.000 222 33382.74 406.45 2293.53 28.39 2012-08-09 23:46:52.000 222 33382.68 406.48 2293.57 28.39 2012-08-09 23:46:53.000 222 33382.70 406.46 2293.51 28.39 2012-08-09 23:46:54.000 222 33382.69 406.43 2293.44 28.39 2012-08-09 23:46:55.000 222 33382.73 406.46 2293.46 28.39 2012-08-09 23:46:55.000 222 33382.81 406.43 2293.53 28.39 2012-08-09 23:46:57.000 222 33382.71 406.50 2293.48 28.39 2012-08-09 23:46:58.000 222 33382.65 406.48 2293.55 28.39 2012-08-09 23:46:59.000 222 33382.78 406.47 2293.53 28.39 2012-08-09 23:47:00.000 222 33382.64 406.46 2293.54 28.39 2012-08-09 23:47:01.000 222 33382.72 406.47 2293.52 28.39 2012-08-09 23:47:02.000 222 33382.65 406.46 2293.46 28.39 2012-08-09 23:47:03.000 222 33382.71 406.44 2293.44 28.39 2012-08-09 23:47:04.000 222 33382.75 406.45 2293.55 28.39 2012-08-09 23:47:05.000 222 33382.62 406.47 2293.41 28.39 2012-08-09 23:47:06.000 222 33382.70 406.39 2293.46 28.39 2012-08-09 23:47:07.000 222 33382.72 406.44 2293.43 28.39 2012-08-09 23:47:08.000 222 33382.74 406.45 2293.55 28.39 2012-08-09 23:47:09.000 222 33382.74 406.43 2293.46 28.39 2012-08-09 23:47:10.000 222 33382.71 406.47 2293.53 28.39 2012-08-09 23:47:11.000 222 33382.69 406.44 2293.47 28.39 2012-08-09 23:47:12.000 222 33382.59 406.47 2293.46 28.39 2012-08-09 23:47:13.000 222 33382.68 406.46 2293.56 28.39 2012-08-09 23:47:14.000 222 33382.60 406.44 2293.49 28.39 2012-08-09 23:47:15.000 222 33382.64 406.45 2293.50 28.39 2012-08-09 23:47:16.000 222 33382.74 406.45 2293.55 28.39 2012-08-09 23:47:17.000 222 33382.69 406.45 2293.48 28.39 2012-08-09 23:47:18.000 222 33382.64 406.46 2293.51 28.39 2012-08-09 23:47:19.000 222 33382.63 406.46 2293.44 28.39 2012-08-09 23:47:20.000 222 33382.70 406.52 2293.50 28.39 2012-08-09 23:47:21.000 222 33382.75 406.46 2293.49 28.39 2012-08-09 23:47:22.000 222 33382.71 406.46 2293.43 28.39 2012-08-09 23:47:23.000 222 33382.71 406.49 2293.55 28.39 2012-08-09 23:47:24.000 222 33382.65 406.47 2293.51 28.39 2012-08-09 23:47:25.000 222 33382.72 406.45 2293.50 28.39 2012-08-09 23:47:26.000 222 33382.74 406.43 2293.57 28.39 2012-08-09 23:47:27.000 222 33382.68 406.44 2293.44 28.39 2012-08-09 23:47:28.000 222 33382.72 406.43 2293.56 28.39 2012-08-09 23:47:29.000 222 33382.64 406.44 2293.53 28.39 2012-08-09 23:47:30.000 222 33382.63 406.45 2293.47 28.39 2012-08-09 23:47:31.000 222 33382.63 406.45 2293.53 28.39 2012-08-09 23:47:32.000 222 33382.66 406.46 2293.49 28.39 2012-08-09 23:47:33.000 222 33382.67 406.42 2293.44 28.39 2012-08-09 23:47:34.000 222 33382.75 406.43 2293.50 28.39 2012-08-09 23:47:35.000 222 33382.67 406.45 2293.62 28.39 2012-08-09 23:47:36.000 222 33382.61 406.45 2293.51 28.39 2012-08-09 23:47:36.000 222 33382.69 406.48 2293.44 28.39 2012-08-09 23:47:38.000 222 33382.72 406.50 2293.44 28.39 2012-08-09 23:47:39.000 222 33382.56 406.49 2293.56 28.39 2012-08-09 23:47:40.000 222 33382.76 406.52 2293.51 28.39 2012-08-09 23:47:41.000 222 33382.57 406.47 2293.44 28.39 2012-08-09 23:47:42.000 222 33382.59 406.44 2293.46 28.39 2012-08-09 23:47:43.000 222 33382.57 406.53 2293.49 28.39 2012-08-09 23:47:44.000 222 33382.67 406.49 2293.49 28.39 2012-08-09 23:47:45.000 222 33382.59 406.49 2293.48 28.39 2012-08-09 23:47:46.000 222 33382.73 406.49 2293.51 28.39 2012-08-09 23:47:47.000 222 33382.62 406.50 2293.53 28.39 2012-08-09 23:47:48.000 222 33382.62 406.46 2293.59 28.39 2012-08-09 23:47:49.000 222 33382.61 406.48 2293.53 28.39 2012-08-09 23:47:49.000 222 33382.70 406.50 2293.46 28.39 2012-08-09 23:47:51.000 222 33382.59 406.50 2293.51 28.39 2012-08-09 23:47:52.000 222 33382.68 406.46 2293.49 28.39 2012-08-09 23:47:53.000 222 33382.60 406.47 2293.50 28.39 2012-08-09 23:47:54.000 222 33382.61 406.47 2293.56 28.39 2012-08-09 23:47:55.000 222 33382.57 406.46 2293.50 28.39 2012-08-09 23:47:56.000 222 33382.64 406.48 2293.52 28.39 2012-08-09 23:47:57.000 222 33382.60 406.48 2293.46 28.39 2012-08-09 23:47:58.000 222 33382.69 406.48 2293.46 28.39 2012-08-09 23:47:59.000 222 33382.73 406.49 2293.38 28.39 2012-08-09 23:48:00.000 222 33382.63 406.47 2293.44 28.39 2012-08-09 23:48:01.000 222 33382.64 406.49 2293.44 28.39 2012-08-09 23:48:02.000 222 33382.69 406.50 2293.49 28.39 2012-08-09 23:48:03.000 222 33382.59 406.46 2293.52 28.39 2012-08-09 23:48:04.000 222 33382.71 406.50 2293.53 28.39 2012-08-09 23:48:05.000 222 33382.57 406.47 2293.41 28.39 2012-08-09 23:48:06.000 222 33382.62 406.48 2293.42 28.39 2012-08-09 23:48:07.000 222 33382.61 406.48 2293.49 28.39 2012-08-09 23:48:08.000 222 33382.63 406.48 2293.59 28.39 2012-08-09 23:48:09.000 222 33382.63 406.50 2293.53 28.39 2012-08-09 23:48:10.000 222 33382.68 406.48 2293.45 28.39 2012-08-09 23:48:11.000 222 33382.56 406.50 2293.53 28.39 2012-08-09 23:48:12.000 222 33382.61 406.50 2293.49 28.39 2012-08-09 23:48:13.000 222 33382.68 406.52 2293.41 28.39 2012-08-09 23:48:14.000 222 33382.61 406.49 2293.50 28.39 2012-08-09 23:48:15.000 222 33382.56 406.47 2293.49 28.39 2012-08-09 23:48:16.000 222 33382.55 406.53 2293.47 28.39 2012-08-09 23:48:17.000 222 33382.68 406.43 2293.49 28.39 2012-08-09 23:48:18.000 222 33382.62 406.45 2293.45 28.39 2012-08-09 23:48:19.000 222 33382.59 406.51 2293.52 28.39 2012-08-09 23:48:20.000 222 33382.62 406.53 2293.47 28.39 2012-08-09 23:48:21.000 222 33382.66 406.49 2293.54 28.39 2012-08-09 23:48:22.000 222 33382.55 406.49 2293.44 28.39 2012-08-09 23:48:23.000 222 33382.59 406.51 2293.35 28.39 2012-08-09 23:48:24.000 222 33382.58 406.51 2293.44 28.39 2012-08-09 23:48:25.000 222 33382.54 406.47 2293.56 28.39 2012-08-09 23:48:26.000 222 33382.59 406.51 2293.47 28.39 2012-08-09 23:48:27.000 222 33382.60 406.48 2293.49 28.39 2012-08-09 23:48:28.000 222 33382.59 406.47 2293.57 28.39 2012-08-09 23:48:29.000 222 33382.68 406.45 2293.55 28.39 2012-08-09 23:48:30.000 222 33382.64 406.46 2293.50 28.39 2012-08-09 23:48:30.000 222 33382.53 406.51 2293.50 28.39 2012-08-09 23:48:32.000 222 33382.61 406.46 2293.51 28.39 2012-08-09 23:48:33.000 222 33382.61 406.50 2293.43 28.39 2012-08-09 23:48:34.000 222 33382.62 406.46 2293.43 28.39 2012-08-09 23:48:35.000 222 33382.59 406.50 2293.56 28.39 2012-08-09 23:48:36.000 222 33382.57 406.46 2293.50 28.39 2012-08-09 23:48:37.000 222 33382.66 406.47 2293.47 28.39 2012-08-09 23:48:38.000 222 33382.62 406.51 2293.46 28.39 2012-08-09 23:48:39.000 222 33382.64 406.46 2293.49 28.39 2012-08-09 23:48:40.000 222 33382.65 406.48 2293.46 28.39 2012-08-09 23:48:41.000 222 33382.61 406.54 2293.44 28.39 2012-08-09 23:48:42.000 222 33382.63 406.52 2293.44 28.39 2012-08-09 23:48:43.000 222 33382.71 406.50 2293.51 28.39 2012-08-09 23:48:43.000 222 33382.66 406.48 2293.43 28.39 2012-08-09 23:48:45.000 222 33382.68 406.51 2293.53 28.39 2012-08-09 23:48:46.000 222 33382.71 406.51 2293.41 28.39 2012-08-09 23:48:47.000 222 33382.62 406.54 2293.39 28.39 2012-08-09 23:48:48.000 222 33382.61 406.54 2293.44 28.39 2012-08-09 23:48:49.000 222 33382.66 406.49 2293.47 28.39 2012-08-09 23:48:50.000 222 33382.57 406.48 2293.49 28.39 2012-08-09 23:48:51.000 222 33382.63 406.50 2293.51 28.39 2012-08-09 23:48:52.000 222 33382.65 406.49 2293.44 28.39 2012-08-09 23:48:53.000 222 33382.67 406.48 2293.49 28.39 2012-08-09 23:48:54.000 222 33382.59 406.50 2293.46 28.39 2012-08-09 23:48:55.000 222 33382.60 406.55 2293.51 28.39 2012-08-09 23:48:56.000 222 33382.62 406.48 2293.48 28.39 2012-08-09 23:48:57.000 222 33382.64 406.52 2293.54 28.39 2012-08-09 23:48:58.000 222 33382.60 406.52 2293.55 28.39 2012-08-09 23:48:59.000 222 33382.68 406.52 2293.43 28.39 2012-08-09 23:49:00.000 222 33382.60 406.50 2293.45 28.39 2012-08-09 23:49:01.000 222 33382.65 406.50 2293.47 28.39 2012-08-09 23:49:02.000 222 33382.58 406.50 2293.47 28.39 2012-08-09 23:49:03.000 222 33382.69 406.50 2293.48 28.39 2012-08-09 23:49:04.000 222 33382.61 406.49 2293.48 28.39 2012-08-09 23:49:05.000 222 33382.51 406.51 2293.52 28.39 2012-08-09 23:49:06.000 222 33382.64 406.53 2293.54 28.39 2012-08-09 23:49:07.000 222 33382.73 406.54 2293.57 28.39 2012-08-09 23:49:08.000 222 33382.60 406.54 2293.53 28.39 2012-08-09 23:49:09.000 222 33382.68 406.51 2293.41 28.39 2012-08-09 23:49:10.000 222 33382.64 406.54 2293.50 28.39 2012-08-09 23:49:11.000 222 33382.64 406.53 2293.55 28.39 2012-08-09 23:49:12.000 222 33382.70 406.53 2293.50 28.39 2012-08-09 23:49:13.000 222 33382.64 406.53 2293.48 28.39 2012-08-09 23:49:14.000 222 33382.60 406.53 2293.44 28.39 2012-08-09 23:49:15.000 222 33382.65 406.56 2293.51 28.39 2012-08-09 23:49:16.000 222 33382.66 406.54 2293.40 28.39 2012-08-09 23:49:17.000 222 33382.63 406.57 2293.47 28.39 2012-08-09 23:49:18.000 222 33382.61 406.56 2293.39 28.39 2012-08-09 23:49:19.000 222 33382.66 406.54 2293.51 28.39 2012-08-09 23:49:20.000 222 33382.66 406.56 2293.53 28.39 2012-08-09 23:49:21.000 222 33382.68 406.55 2293.51 28.39 2012-08-09 23:49:22.000 222 33382.68 406.59 2293.50 28.39 2012-08-09 23:49:23.000 222 33382.71 406.50 2293.52 28.39 2012-08-09 23:49:24.000 222 33382.71 406.54 2293.49 28.39 2012-08-09 23:49:24.000 222 33382.68 406.50 2293.46 28.39 2012-08-09 23:49:26.000 222 33382.66 406.57 2293.49 28.39 2012-08-09 23:49:27.000 222 33382.72 406.50 2293.44 28.39 2012-08-09 23:49:28.000 222 33382.71 406.49 2293.42 28.39 2012-08-09 23:49:29.000 222 33382.63 406.63 2293.54 28.39 2012-08-09 23:49:30.000 222 33382.71 406.54 2293.51 28.39 2012-08-09 23:49:31.000 222 33382.75 406.54 2293.44 28.39 2012-08-09 23:49:32.000 222 33382.66 406.57 2293.38 28.39 2012-08-09 23:49:33.000 222 33382.72 406.54 2293.48 28.39 2012-08-09 23:49:34.000 222 33382.63 406.56 2293.47 28.39 2012-08-09 23:49:35.000 222 33382.69 406.55 2293.43 28.39 2012-08-09 23:49:36.000 222 33382.61 406.54 2293.47 28.39 2012-08-09 23:49:37.000 222 33382.67 406.56 2293.51 28.39 2012-08-09 23:49:37.000 222 33382.69 406.56 2293.51 28.39 2012-08-09 23:49:39.000 222 33382.66 406.58 2293.41 28.39 2012-08-09 23:49:40.000 222 33382.66 406.53 2293.56 28.39 2012-08-09 23:49:41.000 222 33382.70 406.59 2293.47 28.39 2012-08-09 23:49:42.000 222 33382.71 406.59 2293.51 28.39 2012-08-09 23:49:43.000 222 33382.69 406.58 2293.46 28.39 2012-08-09 23:49:44.000 222 33382.66 406.55 2293.57 28.39 2012-08-09 23:49:45.000 222 33382.64 406.54 2293.49 28.39 2012-08-09 23:49:46.000 222 33382.66 406.58 2293.46 28.39 2012-08-09 23:49:47.000 222 33382.69 406.55 2293.44 28.39 2012-08-09 23:49:48.000 222 33382.66 406.56 2293.41 28.39 2012-08-09 23:49:49.000 222 33382.69 406.59 2293.53 28.39 2012-08-09 23:49:50.000 222 33382.74 406.54 2293.55 28.39 2012-08-09 23:49:51.000 222 33382.73 406.58 2293.43 28.39 2012-08-09 23:49:52.000 222 33382.62 406.55 2293.49 28.39 2012-08-09 23:49:53.000 222 33382.68 406.56 2293.42 28.39 2012-08-09 23:49:54.000 222 33382.63 406.55 2293.44 28.39 2012-08-09 23:49:55.000 222 33382.69 406.59 2293.50 28.39 2012-08-09 23:49:56.000 222 33382.71 406.54 2293.48 28.39 2012-08-09 23:49:57.000 222 33382.69 406.51 2293.43 28.39 2012-08-09 23:49:58.000 222 33382.66 406.56 2293.51 28.39 2012-08-09 23:49:59.000 222 33382.58 406.52 2293.45 28.39 2012-08-09 23:50:00.000 222 33382.69 406.51 2293.44 28.39 2012-08-09 23:50:01.000 222 33382.74 406.56 2293.46 28.39 2012-08-09 23:50:02.000 222 33382.69 406.57 2293.49 28.39 2012-08-09 23:50:03.000 222 33382.65 406.54 2293.38 28.39 2012-08-09 23:50:04.000 222 33382.58 406.59 2293.50 28.39 2012-08-09 23:50:05.000 222 33382.61 406.57 2293.47 28.39 2012-08-09 23:50:06.000 222 33382.73 406.57 2293.50 28.39 2012-08-09 23:50:07.000 222 33382.68 406.54 2293.43 28.39 2012-08-09 23:50:08.000 222 33382.71 406.57 2293.46 28.39 2012-08-09 23:50:09.000 222 33382.72 406.56 2293.51 28.39 2012-08-09 23:50:10.000 222 33382.65 406.54 2293.50 28.39 2012-08-09 23:50:11.000 222 33382.69 406.57 2293.43 28.39 2012-08-09 23:50:12.000 222 33382.66 406.52 2293.43 28.39 2012-08-09 23:50:13.000 222 33382.71 406.54 2293.53 28.39 2012-08-09 23:50:14.000 222 33382.70 406.57 2293.48 28.39 2012-08-09 23:50:15.000 222 33382.65 406.52 2293.47 28.39 2012-08-09 23:50:16.000 222 33382.69 406.56 2293.42 28.39 2012-08-09 23:50:17.000 222 33382.73 406.54 2293.44 28.39 2012-08-09 23:50:18.000 222 33382.68 406.55 2293.37 28.39 2012-08-09 23:50:18.000 222 33382.69 406.62 2293.46 28.39 2012-08-09 23:50:20.000 222 33382.74 406.56 2293.51 28.39 2012-08-09 23:50:21.000 222 33382.69 406.56 2293.51 28.39 2012-08-09 23:50:22.000 222 33382.78 406.59 2293.49 28.39 2012-08-09 23:50:23.000 222 33382.75 406.56 2293.41 28.39 2012-08-09 23:50:24.000 222 33382.76 406.54 2293.37 28.39 2012-08-09 23:50:25.000 222 33382.79 406.59 2293.44 28.39 2012-08-09 23:50:26.000 222 33382.74 406.56 2293.49 28.39 2012-08-09 23:50:27.000 222 33382.72 406.53 2293.54 28.39 2012-08-09 23:50:28.000 222 33382.75 406.57 2293.38 28.39 2012-08-09 23:50:29.000 222 33382.75 406.59 2293.46 28.39 2012-08-09 23:50:30.000 222 33382.64 406.58 2293.48 28.39 2012-08-09 23:50:31.000 222 33382.66 406.53 2293.49 28.39 2012-08-09 23:50:31.000 222 33382.71 406.60 2293.41 28.39 2012-08-09 23:50:33.000 222 33382.74 406.55 2293.51 28.39 2012-08-09 23:50:34.000 222 33382.60 406.60 2293.46 28.39 2012-08-09 23:50:35.000 222 33382.71 406.55 2293.49 28.39 2012-08-09 23:50:36.000 222 33382.61 406.54 2293.47 28.39 2012-08-09 23:50:37.000 222 33382.66 406.57 2293.39 28.39 2012-08-09 23:50:38.000 222 33382.66 406.62 2293.41 28.39 2012-08-09 23:50:39.000 222 33382.68 406.57 2293.54 28.39 2012-08-09 23:50:40.000 222 33382.70 406.58 2293.38 28.39 2012-08-09 23:50:41.000 222 33382.74 406.61 2293.49 28.39 2012-08-09 23:50:42.000 222 33382.68 406.57 2293.51 28.39 2012-08-09 23:50:43.000 222 33382.63 406.56 2293.42 28.39 2012-08-09 23:50:44.000 222 33382.66 406.59 2293.51 28.39 2012-08-09 23:50:45.000 222 33382.60 406.56 2293.49 28.39 2012-08-09 23:50:46.000 222 33382.81 406.58 2293.42 28.39 2012-08-09 23:50:47.000 222 33382.77 406.55 2293.48 28.39 2012-08-09 23:50:48.000 222 33382.66 406.48 2293.41 28.39 2012-08-09 23:50:49.000 222 33382.72 406.58 2293.47 28.39 2012-08-09 23:50:50.000 222 33382.72 406.54 2293.53 28.39 2012-08-09 23:50:51.000 222 33382.72 406.58 2293.46 28.39 2012-08-09 23:50:52.000 222 33382.67 406.56 2293.49 28.39 2012-08-09 23:50:53.000 222 33382.83 406.58 2293.52 28.39 2012-08-09 23:50:54.000 222 33382.77 406.53 2293.44 28.39 2012-08-09 23:50:55.000 222 33382.82 406.58 2293.55 28.39 2012-08-09 23:50:56.000 222 33382.72 406.57 2293.50 28.39 2012-08-09 23:50:57.000 222 33382.80 406.56 2293.48 28.39 2012-08-09 23:50:58.000 222 33382.67 406.54 2293.44 28.39 2012-08-09 23:50:59.000 222 33382.78 406.54 2293.39 28.39 2012-08-09 23:51:00.000 222 33382.76 406.52 2293.38 28.39 2012-08-09 23:51:01.000 222 33382.71 406.55 2293.43 28.39 2012-08-09 23:51:02.000 222 33382.76 406.57 2293.49 28.39 2012-08-09 23:51:03.000 222 33382.71 406.54 2293.48 28.39 2012-08-09 23:51:04.000 222 33382.78 406.55 2293.41 28.39 2012-08-09 23:51:05.000 222 33382.74 406.53 2293.44 28.39 2012-08-09 23:51:06.000 222 33382.74 406.54 2293.43 28.39 2012-08-09 23:51:07.000 222 33382.73 406.57 2293.44 28.39 2012-08-09 23:51:08.000 222 33382.73 406.56 2293.51 28.39 2012-08-09 23:51:09.000 222 33382.74 406.52 2293.46 28.39 2012-08-09 23:51:10.000 222 33382.72 406.56 2293.44 28.39 2012-08-09 23:51:11.000 222 33382.79 406.59 2293.45 28.39 2012-08-09 23:51:12.000 222 33382.72 406.59 2293.44 28.39 2012-08-09 23:51:12.000 222 33382.73 406.57 2293.44 28.39 2012-08-09 23:51:14.000 222 33382.72 406.58 2293.46 28.39 2012-08-09 23:51:15.000 222 33382.76 406.55 2293.45 28.39 2012-08-09 23:51:16.000 222 33382.70 406.62 2293.43 28.39 2012-08-09 23:51:17.000 222 33382.75 406.54 2293.49 28.39 2012-08-09 23:51:18.000 222 33382.69 406.53 2293.51 28.39 2012-08-09 23:51:19.000 222 33382.73 406.56 2293.43 28.39 2012-08-09 23:51:20.000 222 33382.79 406.57 2293.47 28.39 2012-08-09 23:51:21.000 222 33382.85 406.55 2293.37 28.39 2012-08-09 23:51:22.000 222 33382.80 406.57 2293.48 28.39 2012-08-09 23:51:23.000 222 33382.71 406.53 2293.41 28.39 2012-08-09 23:51:24.000 222 33382.75 406.53 2293.47 28.39 2012-08-09 23:51:25.000 222 33382.72 406.60 2293.41 28.39 2012-08-09 23:51:25.000 222 33382.71 406.55 2293.40 28.39 2012-08-09 23:51:27.000 222 33382.70 406.57 2293.49 28.39 2012-08-09 23:51:28.000 222 33382.69 406.55 2293.49 28.39 2012-08-09 23:51:29.000 222 33382.78 406.56 2293.51 28.39 2012-08-09 23:51:30.000 222 33382.72 406.54 2293.43 28.39 2012-08-09 23:51:31.000 222 33382.84 406.55 2293.37 28.39 2012-08-09 23:51:32.000 222 33382.73 406.54 2293.41 28.39 2012-08-09 23:51:33.000 222 33382.73 406.53 2293.40 28.39 2012-08-09 23:51:34.000 222 33382.79 406.53 2293.37 28.39 2012-08-09 23:51:35.000 222 33382.81 406.54 2293.43 28.39 2012-08-09 23:51:36.000 222 33382.72 406.54 2293.46 28.39 2012-08-09 23:51:37.000 222 33382.69 406.53 2293.42 28.39 2012-08-09 23:51:38.000 222 33382.68 406.61 2293.41 28.39 2012-08-09 23:51:39.000 222 33382.74 406.57 2293.40 28.39 2012-08-09 23:51:40.000 222 33382.73 406.58 2293.44 28.39 2012-08-09 23:51:41.000 222 33382.76 406.58 2293.44 28.39 2012-08-09 23:51:42.000 222 33382.73 406.58 2293.39 28.39 2012-08-09 23:51:43.000 222 33382.77 406.55 2293.41 28.39 2012-08-09 23:51:44.000 222 33382.73 406.60 2293.48 28.39 2012-08-09 23:51:45.000 222 33382.71 406.58 2293.47 28.39 2012-08-09 23:51:46.000 222 33382.90 406.53 2293.46 28.39 2012-08-09 23:51:47.000 222 33382.78 406.57 2293.45 28.39 2012-08-09 23:51:48.000 222 33382.74 406.55 2293.46 28.39 2012-08-09 23:51:49.000 222 33382.79 406.57 2293.51 28.39 2012-08-09 23:51:50.000 222 33382.71 406.59 2293.43 28.39 2012-08-09 23:51:51.000 222 33382.75 406.57 2293.43 28.39 2012-08-09 23:51:52.000 222 33382.76 406.56 2293.37 28.39 2012-08-09 23:51:53.000 222 33382.85 406.55 2293.44 28.39 2012-08-09 23:51:54.000 222 33382.79 406.52 2293.44 28.39 2012-08-09 23:51:55.000 222 33382.81 406.52 2293.40 28.39 2012-08-09 23:51:56.000 222 33382.81 406.62 2293.35 28.39 2012-08-09 23:51:57.000 222 33382.80 406.52 2293.38 28.39 2012-08-09 23:51:58.000 222 33382.84 406.56 2293.43 28.39 2012-08-09 23:51:59.000 222 33382.88 406.53 2293.46 28.39 2012-08-09 23:52:00.000 222 33382.82 406.52 2293.44 28.39 2012-08-09 23:52:01.000 222 33382.83 406.54 2293.48 28.39 2012-08-09 23:52:02.000 222 33382.84 406.62 2293.38 28.39 2012-08-09 23:52:03.000 222 33382.79 406.54 2293.26 28.39 2012-08-09 23:52:04.000 222 33382.91 406.56 2293.43 28.39 2012-08-09 23:52:05.000 222 33382.84 406.55 2293.35 28.39 2012-08-09 23:52:06.000 222 33382.90 406.54 2293.32 28.39 2012-08-09 23:52:06.000 222 33382.84 406.57 2293.51 28.39 2012-08-09 23:52:08.000 222 33382.88 406.58 2293.51 28.39 2012-08-09 23:52:09.000 222 33382.80 406.55 2293.37 28.39 2012-08-09 23:52:10.000 222 33382.85 406.51 2293.50 28.39 2012-08-09 23:52:11.000 222 33382.83 406.57 2293.44 28.39 2012-08-09 23:52:12.000 222 33382.78 406.50 2293.42 28.39 2012-08-09 23:52:13.000 222 33382.84 406.56 2293.37 28.39 2012-08-09 23:52:14.000 222 33382.92 406.58 2293.43 28.39 2012-08-09 23:52:15.000 222 33382.94 406.56 2293.44 28.39 2012-08-09 23:52:16.000 222 33382.79 406.51 2293.48 28.39 2012-08-09 23:52:17.000 222 33382.84 406.53 2293.46 28.39 2012-08-09 23:52:18.000 222 33382.88 406.50 2293.44 28.39 2012-08-09 23:52:19.000 222 33382.89 406.53 2293.37 28.39 2012-08-09 23:52:19.000 222 33382.81 406.56 2293.39 28.39 2012-08-09 23:52:21.000 222 33382.74 406.52 2293.33 28.39 2012-08-09 23:52:22.000 222 33382.92 406.54 2293.35 28.39 2012-08-09 23:52:23.000 222 33382.88 406.57 2293.38 28.39 2012-08-09 23:52:24.000 222 33382.87 406.56 2293.38 28.39 2012-08-09 23:52:25.000 222 33382.97 406.56 2293.46 28.39 2012-08-09 23:52:26.000 222 33382.91 406.59 2293.30 28.39 2012-08-09 23:52:27.000 222 33383.00 406.56 2293.41 28.39 2012-08-09 23:52:28.000 222 33382.87 406.56 2293.38 28.39 2012-08-09 23:52:29.000 222 33382.97 406.55 2293.37 28.39 2012-08-09 23:52:30.000 222 33382.91 406.55 2293.30 28.39 2012-08-09 23:52:31.000 222 33382.96 406.56 2293.43 28.39 2012-08-09 23:52:32.000 222 33382.94 406.52 2293.34 28.39 2012-08-09 23:52:33.000 222 33382.93 406.57 2293.34 28.39 2012-08-09 23:52:34.000 222 33382.94 406.56 2293.41 28.39 2012-08-09 23:52:35.000 222 33382.93 406.55 2293.37 28.39 2012-08-09 23:52:36.000 222 33382.97 406.57 2293.32 28.39 2012-08-09 23:52:37.000 222 33382.92 406.54 2293.29 28.39 2012-08-09 23:52:38.000 222 33382.84 406.58 2293.33 28.39 2012-08-09 23:52:39.000 222 33382.85 406.52 2293.43 28.39 2012-08-09 23:52:40.000 222 33382.96 406.55 2293.44 28.39 2012-08-09 23:52:41.000 222 33382.96 406.52 2293.43 28.39 2012-08-09 23:52:42.000 222 33382.86 406.54 2293.42 28.39 2012-08-09 23:52:43.000 222 33382.93 406.57 2293.36 28.39 2012-08-09 23:52:44.000 222 33382.91 406.57 2293.35 28.39 2012-08-09 23:52:45.000 222 33382.95 406.50 2293.39 28.39 2012-08-09 23:52:46.000 222 33382.95 406.54 2293.44 28.39 2012-08-09 23:52:47.000 222 33382.87 406.59 2293.41 28.39 2012-08-09 23:52:48.000 222 33382.88 406.57 2293.40 28.39 2012-08-09 23:52:49.000 222 33383.00 406.56 2293.37 28.39 2012-08-09 23:52:50.000 222 33383.02 406.56 2293.41 28.39 2012-08-09 23:52:51.000 222 33382.99 406.57 2293.33 28.39 2012-08-09 23:52:52.000 222 33382.99 406.54 2293.44 28.39 2012-08-09 23:52:53.000 222 33382.90 406.53 2293.41 28.39 2012-08-09 23:52:54.000 222 33382.86 406.51 2293.40 28.39 2012-08-09 23:52:55.000 222 33382.97 406.56 2293.37 28.39 2012-08-09 23:52:56.000 222 33382.97 406.56 2293.40 28.39 2012-08-09 23:52:57.000 222 33383.10 406.55 2293.31 28.39 2012-08-09 23:52:58.000 222 33382.96 406.56 2293.37 28.39 2012-08-09 23:52:59.000 222 33382.94 406.57 2293.36 28.39 2012-08-09 23:53:00.000 222 33382.91 406.54 2293.41 28.39 2012-08-09 23:53:00.000 222 33382.98 406.55 2293.44 28.39 2012-08-09 23:53:02.000 222 33382.96 406.57 2293.42 28.39 2012-08-09 23:53:03.000 222 33382.91 406.56 2293.32 28.39 2012-08-09 23:53:04.000 222 33382.96 406.50 2293.35 28.39 2012-08-09 23:53:05.000 222 33382.92 406.54 2293.34 28.39 2012-08-09 23:53:06.000 222 33382.88 406.53 2293.28 28.39 2012-08-09 23:53:07.000 222 33382.97 406.51 2293.38 28.39 2012-08-09 23:53:08.000 222 33383.07 406.58 2293.41 28.39 2012-08-09 23:53:09.000 222 33383.09 406.54 2293.36 28.39 2012-08-09 23:53:10.000 222 33382.97 406.54 2293.38 28.39 2012-08-09 23:53:11.000 222 33382.93 406.57 2293.34 28.39 2012-08-09 23:53:12.000 222 33383.06 406.55 2293.41 28.39 2012-08-09 23:53:13.000 222 33383.07 406.53 2293.35 28.39 2012-08-09 23:53:13.000 222 33383.09 406.57 2293.35 28.39 2012-08-09 23:53:15.000 222 33382.97 406.52 2293.38 28.39 2012-08-09 23:53:16.000 222 33383.02 406.55 2293.38 28.40 2012-08-09 23:53:17.000 222 33383.06 406.57 2293.32 28.39 2012-08-09 23:53:18.000 222 33382.98 406.60 2293.38 28.39 2012-08-09 23:53:19.000 222 33383.01 406.52 2293.37 28.39 2012-08-09 23:53:20.000 222 33383.03 406.50 2293.37 28.39 2012-08-09 23:53:21.000 222 33383.13 406.52 2293.37 28.39 2012-08-09 23:53:22.000 222 33383.03 406.53 2293.34 28.39 2012-08-09 23:53:23.000 222 33383.03 406.48 2293.38 28.39 2012-08-09 23:53:24.000 222 33383.06 406.53 2293.37 28.39 2012-08-09 23:53:25.000 222 33383.04 406.49 2293.41 28.39 2012-08-09 23:53:26.000 222 33383.10 406.56 2293.49 28.39 2012-08-09 23:53:27.000 222 33383.06 406.56 2293.37 28.39 2012-08-09 23:53:28.000 222 33383.05 406.51 2293.38 28.39 2012-08-09 23:53:29.000 222 33383.09 406.53 2293.38 28.39 2012-08-09 23:53:30.000 222 33383.15 406.50 2293.38 28.39 2012-08-09 23:53:31.000 222 33383.04 406.48 2293.42 28.39 2012-08-09 23:53:32.000 222 33383.04 406.52 2293.38 28.40 2012-08-09 23:53:33.000 222 33383.03 406.52 2293.41 28.39 2012-08-09 23:53:34.000 222 33383.13 406.50 2293.43 28.39 2012-08-09 23:53:35.000 222 33383.18 406.51 2293.40 28.39 2012-08-09 23:53:36.000 222 33382.98 406.47 2293.37 28.39 2012-08-09 23:53:37.000 222 33383.07 406.48 2293.34 28.39 2012-08-09 23:53:38.000 222 33383.12 406.51 2293.38 28.39 2012-08-09 23:53:39.000 222 33383.00 406.50 2293.41 28.39 2012-08-09 23:53:40.000 222 33382.96 406.51 2293.41 28.39 2012-08-09 23:53:41.000 222 33383.00 406.52 2293.37 28.39 2012-08-09 23:53:42.000 222 33383.13 406.50 2293.38 28.39 2012-08-09 23:53:43.000 222 33383.07 406.54 2293.34 28.39 2012-08-09 23:53:44.000 222 33383.16 406.51 2293.37 28.39 2012-08-09 23:53:45.000 222 33383.17 406.51 2293.40 28.39 2012-08-09 23:53:46.000 222 33383.15 406.53 2293.32 28.39 2012-08-09 23:53:47.000 222 33383.12 406.54 2293.32 28.39 2012-08-09 23:53:48.000 222 33383.10 406.49 2293.32 28.39 2012-08-09 23:53:49.000 222 33383.10 406.49 2293.31 28.39 2012-08-09 23:53:50.000 222 33383.10 406.56 2293.38 28.39 2012-08-09 23:53:51.000 222 33383.12 406.49 2293.32 28.39 2012-08-09 23:53:52.000 222 33383.15 406.54 2293.32 28.39 2012-08-09 23:53:53.000 222 33383.12 406.55 2293.38 28.39 2012-08-09 23:53:54.000 222 33383.01 406.53 2293.37 28.39 2012-08-09 23:53:54.000 222 33383.06 406.54 2293.39 28.39 2012-08-09 23:53:56.000 222 33383.13 406.50 2293.44 28.39 2012-08-09 23:53:57.000 222 33383.04 406.51 2293.40 28.39 2012-08-09 23:53:58.000 222 33383.07 406.53 2293.34 28.39 2012-08-09 23:53:59.000 222 33383.05 406.54 2293.28 28.40 2012-08-09 23:54:00.000 222 33383.18 406.53 2293.39 28.39 2012-08-09 23:54:01.000 222 33383.12 406.52 2293.38 28.39 2012-08-09 23:54:02.000 222 33383.12 406.55 2293.43 28.39 2012-08-09 23:54:03.000 222 33383.12 406.55 2293.42 28.39 2012-08-09 23:54:04.000 222 33383.18 406.50 2293.34 28.39 2012-08-09 23:54:05.000 222 33383.09 406.52 2293.37 28.40 2012-08-09 23:54:06.000 222 33383.09 406.53 2293.39 28.39 2012-08-09 23:54:07.000 222 33383.10 406.54 2293.40 28.39 2012-08-09 23:54:07.000 222 33383.16 406.49 2293.36 28.39 2012-08-09 23:54:09.000 222 33383.13 406.49 2293.41 28.39 2012-08-09 23:54:10.000 222 33383.08 406.55 2293.42 28.39 2012-08-09 23:54:11.000 222 33383.22 406.53 2293.39 28.39 2012-08-09 23:54:12.000 222 33383.22 406.51 2293.32 28.39 2012-08-09 23:54:13.000 222 33383.18 406.51 2293.38 28.39 2012-08-09 23:54:14.000 222 33383.19 406.49 2293.37 28.39 2012-08-09 23:54:15.000 222 33383.16 406.53 2293.35 28.39 2012-08-09 23:54:16.000 222 33383.26 406.47 2293.28 28.39 2012-08-09 23:54:17.000 222 33383.18 406.50 2293.37 28.40 2012-08-09 23:54:18.000 222 33383.17 406.48 2293.31 28.40 2012-08-09 23:54:19.000 222 33383.22 406.50 2293.28 28.40 2012-08-09 23:54:20.000 222 33383.19 406.50 2293.38 28.39 2012-08-09 23:54:21.000 222 33383.24 406.48 2293.35 28.39 2012-08-09 23:54:22.000 222 33383.26 406.46 2293.35 28.39 2012-08-09 23:54:23.000 222 33383.15 406.51 2293.35 28.39 2012-08-09 23:54:24.000 222 33383.21 406.51 2293.38 28.39 2012-08-09 23:54:25.000 222 33383.16 406.50 2293.32 28.39 2012-08-09 23:54:26.000 222 33383.13 406.51 2293.40 28.39 2012-08-09 23:54:27.000 222 33383.21 406.54 2293.28 28.40 2012-08-09 23:54:28.000 222 33383.18 406.52 2293.32 28.40 2012-08-09 23:54:29.000 222 33383.26 406.53 2293.36 28.40 2012-08-09 23:54:30.000 222 33383.24 406.52 2293.38 28.39 2012-08-09 23:54:31.000 222 33383.28 406.49 2293.34 28.39 2012-08-09 23:54:32.000 222 33383.23 406.50 2293.37 28.40 2012-08-09 23:54:33.000 222 33383.33 406.49 2293.38 28.39 2012-08-09 23:54:34.000 222 33383.14 406.51 2293.41 28.39 2012-08-09 23:54:35.000 222 33383.27 406.51 2293.32 28.40 2012-08-09 23:54:36.000 222 33383.31 406.49 2293.35 28.39 2012-08-09 23:54:37.000 222 33383.30 406.50 2293.37 28.39 2012-08-09 23:54:38.000 222 33383.26 406.48 2293.36 28.39 2012-08-09 23:54:39.000 222 33383.34 406.48 2293.32 28.40 2012-08-09 23:54:40.000 222 33383.19 406.52 2293.36 28.40 2012-08-09 23:54:41.000 222 33383.28 406.56 2293.38 28.39 2012-08-09 23:54:42.000 222 33383.29 406.53 2293.30 28.40 2012-08-09 23:54:43.000 222 33383.32 406.55 2293.27 28.39 2012-08-09 23:54:44.000 222 33383.36 406.51 2293.35 28.40 2012-08-09 23:54:45.000 222 33383.35 406.52 2293.35 28.39 2012-08-09 23:54:46.000 222 33383.34 406.54 2293.36 28.39 2012-08-09 23:54:47.000 222 33383.32 406.50 2293.31 28.40 2012-08-09 23:54:48.000 222 33383.36 406.49 2293.34 28.40 2012-08-09 23:54:48.000 222 33383.34 406.48 2293.36 28.40 2012-08-09 23:54:50.000 222 33383.32 406.52 2293.38 28.40 2012-08-09 23:54:51.000 222 33383.31 406.52 2293.38 28.40 2012-08-09 23:54:52.000 222 33383.41 406.50 2293.34 28.40 2012-08-09 23:54:53.000 222 33383.47 406.51 2293.34 28.40 2012-08-09 23:54:54.000 222 33383.40 406.51 2293.33 28.40 2012-08-09 23:54:55.000 222 33383.35 406.50 2293.28 28.40 2012-08-09 23:54:56.000 222 33383.35 406.48 2293.34 28.39 2012-08-09 23:54:57.000 222 33383.41 406.49 2293.28 28.40 2012-08-09 23:54:58.000 222 33383.42 406.51 2293.31 28.40 2012-08-09 23:54:59.000 222 33383.22 406.48 2293.43 28.40 2012-08-09 23:55:00.000 222 33383.41 406.54 2293.38 28.40 2012-08-09 23:55:01.000 222 33383.36 406.56 2293.34 28.40 2012-08-09 23:55:01.000 222 33383.42 406.47 2293.38 28.40 2012-08-09 23:55:03.000 222 33383.41 406.48 2293.32 28.40 2012-08-09 23:55:04.000 222 33383.37 406.50 2293.40 28.40 2012-08-09 23:55:05.000 222 33383.42 406.52 2293.28 28.39 2012-08-09 23:55:06.000 222 33383.52 406.52 2293.27 28.40 2012-08-09 23:55:07.000 222 33383.49 406.47 2293.25 28.40 2012-08-09 23:55:08.000 222 33383.43 406.53 2293.34 28.40 2012-08-09 23:55:09.000 222 33383.53 406.51 2293.32 28.39 2012-08-09 23:55:10.000 222 33383.46 406.54 2293.34 28.40 2012-08-09 23:55:11.000 222 33383.41 406.52 2293.40 28.40 2012-08-09 23:55:12.000 222 33383.46 406.50 2293.32 28.40 2012-08-09 23:55:13.000 222 33383.46 406.47 2293.35 28.40 2012-08-09 23:55:14.000 222 33383.43 406.48 2293.40 28.40 2012-08-09 23:55:15.000 222 33383.46 406.51 2293.32 28.40 2012-08-09 23:55:16.000 222 33383.48 406.50 2293.26 28.40 2012-08-09 23:55:17.000 222 33383.44 406.50 2293.39 28.40 2012-08-09 23:55:18.000 222 33383.48 406.47 2293.31 28.40 2012-08-09 23:55:19.000 222 33383.47 406.48 2293.32 28.40 2012-08-09 23:55:20.000 222 33383.46 406.48 2293.40 28.40 2012-08-09 23:55:21.000 222 33383.49 406.51 2293.38 28.40 2012-08-09 23:55:22.000 222 33383.41 406.45 2293.37 28.40 2012-08-09 23:55:23.000 222 33383.48 406.44 2293.30 28.40 2012-08-09 23:55:24.000 222 33383.41 406.46 2293.25 28.40 2012-08-09 23:55:25.000 222 33383.46 406.45 2293.31 28.40 2012-08-09 23:55:26.000 222 33383.43 406.50 2293.35 28.40 2012-08-09 23:55:27.000 222 33383.41 406.47 2293.23 28.40 2012-08-09 23:55:28.000 222 33383.43 406.48 2293.35 28.40 2012-08-09 23:55:29.000 222 33383.54 406.46 2293.34 28.40 2012-08-09 23:55:30.000 222 33383.46 406.42 2293.32 28.40 2012-08-09 23:55:31.000 222 33383.52 406.42 2293.31 28.40 2012-08-09 23:55:32.000 222 33383.52 406.49 2293.25 28.40 2012-08-09 23:55:33.000 222 33383.53 406.46 2293.28 28.40 2012-08-09 23:55:34.000 222 33383.50 406.43 2293.27 28.39 2012-08-09 23:55:35.000 222 33383.40 406.47 2293.31 28.40 2012-08-09 23:55:36.000 222 33383.57 406.48 2293.32 28.39 2012-08-09 23:55:37.000 222 33383.45 406.45 2293.29 28.39 2012-08-09 23:55:38.000 222 33383.54 406.47 2293.33 28.39 2012-08-09 23:55:39.000 222 33383.57 406.46 2293.30 28.39 2012-08-09 23:55:40.000 222 33383.58 406.46 2293.31 28.39 2012-08-09 23:55:41.000 222 33383.53 406.42 2293.39 28.39 2012-08-09 23:55:42.000 222 33383.53 406.42 2293.32 28.39 2012-08-09 23:55:42.000 222 33383.46 406.44 2293.38 28.39 2012-08-09 23:55:44.000 222 33383.61 406.43 2293.30 28.39 2012-08-09 23:55:45.000 222 33383.49 406.47 2293.39 28.40 2012-08-09 23:55:46.000 222 33383.62 406.49 2293.35 28.40 2012-08-09 23:55:47.000 222 33383.56 406.43 2293.38 28.39 2012-08-09 23:55:48.000 222 33383.61 406.46 2293.34 28.40 2012-08-09 23:55:49.000 222 33383.61 406.42 2293.32 28.40 2012-08-09 23:55:50.000 222 33383.61 406.45 2293.38 28.40 2012-08-09 23:55:51.000 222 33383.52 406.46 2293.31 28.39 2012-08-09 23:55:52.000 222 33383.57 406.43 2293.44 28.39 2012-08-09 23:55:53.000 222 33383.52 406.39 2293.38 28.40 2012-08-09 23:55:54.000 222 33383.49 406.43 2293.23 28.40 2012-08-09 23:55:55.000 222 33383.56 406.45 2293.32 28.40 2012-08-09 23:55:55.000 222 33383.48 406.45 2293.31 28.40 2012-08-09 23:55:57.000 222 33383.57 406.42 2293.33 28.40 2012-08-09 23:55:58.000 222 33383.50 406.45 2293.28 28.40 2012-08-09 23:55:59.000 222 33383.61 406.42 2293.18 28.40 2012-08-09 23:56:00.000 222 33383.51 406.41 2293.28 28.40 2012-08-09 23:56:01.000 222 33383.53 406.40 2293.30 28.40 2012-08-09 23:56:02.000 222 33383.60 406.43 2293.28 28.40 2012-08-09 23:56:03.000 222 33383.56 406.44 2293.35 28.39 2012-08-09 23:56:04.000 222 33383.66 406.37 2293.27 28.40 2012-08-09 23:56:05.000 222 33383.59 406.44 2293.32 28.40 2012-08-09 23:56:06.000 222 33383.49 406.40 2293.37 28.40 2012-08-09 23:56:07.000 222 33383.56 406.37 2293.33 28.40 2012-08-09 23:56:08.000 222 33383.61 406.42 2293.26 28.39 2012-08-09 23:56:09.000 222 33383.60 406.40 2293.31 28.40 2012-08-09 23:56:10.000 222 33383.56 406.44 2293.30 28.40 2012-08-09 23:56:11.000 222 33383.51 406.43 2293.41 28.39 2012-08-09 23:56:12.000 222 33383.64 406.40 2293.26 28.40 2012-08-09 23:56:13.000 222 33383.59 406.39 2293.29 28.39 2012-08-09 23:56:14.000 222 33383.61 406.44 2293.24 28.40 2012-08-09 23:56:15.000 222 33383.49 406.43 2293.35 28.40 2012-08-09 23:56:16.000 222 33383.61 406.46 2293.24 28.40 2012-08-09 23:56:17.000 222 33383.50 406.43 2293.35 28.39 2012-08-09 23:56:18.000 222 33383.57 406.39 2293.31 28.39 2012-08-09 23:56:19.000 222 33383.53 406.40 2293.25 28.40 2012-08-09 23:56:20.000 222 33383.61 406.44 2293.39 28.40 2012-08-09 23:56:21.000 222 33383.56 406.42 2293.34 28.40 2012-08-09 23:56:22.000 222 33383.59 406.41 2293.36 28.40 2012-08-09 23:56:23.000 222 33383.59 406.39 2293.37 28.39 2012-08-09 23:56:24.000 222 33383.52 406.44 2293.35 28.40 2012-08-09 23:56:25.000 222 33383.58 406.41 2293.28 28.39 2012-08-09 23:56:26.000 222 33383.62 406.40 2293.32 28.40 2012-08-09 23:56:27.000 222 33383.51 406.39 2293.38 28.39 2012-08-09 23:56:28.000 222 33383.59 406.39 2293.29 28.39 2012-08-09 23:56:29.000 222 33383.50 406.41 2293.35 28.40 2012-08-09 23:56:30.000 222 33383.54 406.41 2293.40 28.40 2012-08-09 23:56:31.000 222 33383.61 406.38 2293.41 28.40 2012-08-09 23:56:32.000 222 33383.62 406.38 2293.39 28.40 2012-08-09 23:56:33.000 222 33383.54 406.37 2293.32 28.40 2012-08-09 23:56:34.000 222 33383.42 406.42 2293.31 28.40 2012-08-09 23:56:35.000 222 33383.64 406.38 2293.35 28.40 2012-08-09 23:56:36.000 222 33383.63 406.39 2293.26 28.40 2012-08-09 23:56:36.000 222 33383.56 406.37 2293.26 28.40 2012-08-09 23:56:38.000 222 33383.51 406.39 2293.25 28.40 2012-08-09 23:56:39.000 222 33383.52 406.40 2293.28 28.40 2012-08-09 23:56:40.000 222 33383.62 406.38 2293.38 28.40 2012-08-09 23:56:41.000 222 33383.53 406.44 2293.36 28.40 2012-08-09 23:56:42.000 222 33383.57 406.37 2293.26 28.40 2012-08-09 23:56:43.000 222 33383.44 406.39 2293.28 28.40 2012-08-09 23:56:44.000 222 33383.50 406.41 2293.31 28.40 2012-08-09 23:56:45.000 222 33383.59 406.40 2293.38 28.40 2012-08-09 23:56:46.000 222 33383.53 406.38 2293.38 28.40 2012-08-09 23:56:47.000 222 33383.54 406.43 2293.28 28.40 2012-08-09 23:56:48.000 222 33383.60 406.37 2293.35 28.40 2012-08-09 23:56:49.000 222 33383.53 406.38 2293.36 28.40 2012-08-09 23:56:49.000 222 33383.49 406.40 2293.31 28.40 2012-08-09 23:56:51.000 222 33383.53 406.35 2293.32 28.40 2012-08-09 23:56:52.000 222 33383.49 406.44 2293.34 28.40 2012-08-09 23:56:53.000 222 33383.61 406.43 2293.34 28.40 2012-08-09 23:56:54.000 222 33383.56 406.42 2293.32 28.40 2012-08-09 23:56:55.000 222 33383.59 406.39 2293.30 28.40 2012-08-09 23:56:56.000 222 33383.57 406.38 2293.34 28.40 2012-08-09 23:56:57.000 222 33383.57 406.42 2293.34 28.40 2012-08-09 23:56:58.000 222 33383.64 406.37 2293.41 28.40 2012-08-09 23:56:59.000 222 33383.47 406.44 2293.34 28.40 2012-08-09 23:57:00.000 222 33383.54 406.40 2293.30 28.40 2012-08-09 23:57:01.000 222 33383.54 406.43 2293.32 28.40 2012-08-09 23:57:02.000 222 33383.67 406.39 2293.31 28.40 2012-08-09 23:57:03.000 222 33383.58 406.41 2293.30 28.40 2012-08-09 23:57:04.000 222 33383.54 406.38 2293.37 28.40 2012-08-09 23:57:05.000 222 33383.56 406.39 2293.44 28.40 2012-08-09 23:57:06.000 222 33383.53 406.42 2293.41 28.40 2012-08-09 23:57:07.000 222 33383.53 406.38 2293.38 28.40 2012-08-09 23:57:08.000 222 33383.55 406.38 2293.40 28.40 2012-08-09 23:57:09.000 222 33383.53 406.42 2293.36 28.40 2012-08-09 23:57:10.000 222 33383.48 406.37 2293.35 28.40 2012-08-09 23:57:11.000 222 33383.54 406.40 2293.36 28.40 2012-08-09 23:57:12.000 222 33383.44 406.40 2293.38 28.40 2012-08-09 23:57:13.000 222 33383.51 406.36 2293.38 28.40 2012-08-09 23:57:14.000 222 33383.54 406.37 2293.35 28.40 2012-08-09 23:57:15.000 222 33383.56 406.48 2293.33 28.40 2012-08-09 23:57:16.000 222 33383.44 406.44 2293.28 28.40 2012-08-09 23:57:17.000 222 33383.40 406.39 2293.34 28.40 2012-08-09 23:57:18.000 222 33383.61 406.43 2293.37 28.40 2012-08-09 23:57:19.000 222 33383.57 406.41 2293.34 28.40 2012-08-09 23:57:20.000 222 33383.59 406.41 2293.42 28.40 2012-08-09 23:57:21.000 222 33383.52 406.41 2293.28 28.40 2012-08-09 23:57:22.000 222 33383.43 406.44 2293.35 28.40 2012-08-09 23:57:23.000 222 33383.61 406.39 2293.36 28.40 2012-08-09 23:57:24.000 222 33383.54 406.43 2293.39 28.40 2012-08-09 23:57:25.000 222 33383.43 406.42 2293.36 28.40 2012-08-09 23:57:26.000 222 33383.46 406.39 2293.38 28.40 2012-08-09 23:57:27.000 222 33383.45 406.41 2293.35 28.40 2012-08-09 23:57:28.000 222 33383.43 406.41 2293.32 28.40 2012-08-09 23:57:29.000 222 33383.62 406.42 2293.38 28.40 2012-08-09 23:57:30.000 222 33383.60 406.44 2293.40 28.40 2012-08-09 23:57:30.000 222 33383.50 406.42 2293.34 28.40 2012-08-09 23:57:32.000 222 33383.51 406.44 2293.36 28.40 2012-08-09 23:57:33.000 222 33383.49 406.46 2293.32 28.40 2012-08-09 23:57:34.000 222 33383.46 406.42 2293.31 28.40 2012-08-09 23:57:35.000 222 33383.44 406.40 2293.41 28.40 2012-08-09 23:57:36.000 222 33383.51 406.39 2293.34 28.40 2012-08-09 23:57:37.000 222 33383.51 406.40 2293.34 28.40 2012-08-09 23:57:38.000 222 33383.47 406.43 2293.34 28.40 2012-08-09 23:57:39.000 222 33383.53 406.42 2293.44 28.40 2012-08-09 23:57:40.000 222 33383.49 406.43 2293.34 28.40 2012-08-09 23:57:41.000 222 33383.52 406.43 2293.36 28.40 2012-08-09 23:57:42.000 222 33383.62 406.46 2293.39 28.40 2012-08-09 23:57:43.000 222 33383.52 406.44 2293.40 28.40 2012-08-09 23:57:43.000 222 33383.50 406.45 2293.43 28.40 2012-08-09 23:57:45.000 222 33383.42 406.43 2293.47 28.40 2012-08-09 23:57:46.000 222 33383.50 406.44 2293.35 28.40 2012-08-09 23:57:47.000 222 33383.52 406.39 2293.40 28.40 2012-08-09 23:57:48.000 222 33383.58 406.42 2293.38 28.40 2012-08-09 23:57:49.000 222 33383.44 406.38 2293.36 28.40 2012-08-09 23:57:50.000 222 33383.51 406.43 2293.32 28.40 2012-08-09 23:57:51.000 222 33383.53 406.47 2293.38 28.40 2012-08-09 23:57:52.000 222 33383.61 406.44 2293.46 28.40 2012-08-09 23:57:53.000 222 33383.50 406.42 2293.35 28.40 2012-08-09 23:57:54.000 222 33383.43 406.46 2293.40 28.40 2012-08-09 23:57:55.000 222 33383.39 406.44 2293.41 28.40 2012-08-09 23:57:56.000 222 33383.47 406.39 2293.35 28.40 2012-08-09 23:57:57.000 222 33383.54 406.48 2293.35 28.40 2012-08-09 23:57:58.000 222 33383.54 406.44 2293.45 28.40 2012-08-09 23:57:59.000 222 33383.51 406.44 2293.40 28.40 2012-08-09 23:58:00.000 222 33383.51 406.45 2293.41 28.40 2012-08-09 23:58:01.000 222 33383.49 406.44 2293.44 28.40 2012-08-09 23:58:02.000 222 33383.48 406.46 2293.47 28.40 2012-08-09 23:58:03.000 222 33383.50 406.44 2293.39 28.40 2012-08-09 23:58:04.000 222 33383.47 406.46 2293.46 28.40 2012-08-09 23:58:05.000 222 33383.52 406.46 2293.38 28.40 2012-08-09 23:58:06.000 222 33383.45 406.43 2293.45 28.40 2012-08-09 23:58:07.000 222 33383.47 406.47 2293.43 28.40 2012-08-09 23:58:08.000 222 33383.43 406.48 2293.37 28.40 2012-08-09 23:58:09.000 222 33383.49 406.48 2293.44 28.40 2012-08-09 23:58:10.000 222 33383.54 406.47 2293.37 28.40 2012-08-09 23:58:11.000 222 33383.41 406.46 2293.37 28.40 2012-08-09 23:58:12.000 222 33383.51 406.43 2293.41 28.40 2012-08-09 23:58:13.000 222 33383.49 406.47 2293.37 28.40 2012-08-09 23:58:14.000 222 33383.62 406.48 2293.38 28.40 2012-08-09 23:58:15.000 222 33383.46 406.47 2293.41 28.40 2012-08-09 23:58:16.000 222 33383.50 406.48 2293.33 28.40 2012-08-09 23:58:17.000 222 33383.43 406.49 2293.42 28.40 2012-08-09 23:58:18.000 222 33383.51 406.48 2293.44 28.40 2012-08-09 23:58:19.000 222 33383.50 406.47 2293.42 28.40 2012-08-09 23:58:20.000 222 33383.51 406.45 2293.36 28.40 2012-08-09 23:58:21.000 222 33383.46 406.47 2293.41 28.40 2012-08-09 23:58:22.000 222 33383.36 406.45 2293.41 28.40 2012-08-09 23:58:23.000 222 33383.47 406.46 2293.47 28.40 2012-08-09 23:58:24.000 222 33383.51 406.48 2293.46 28.40 2012-08-09 23:58:24.000 222 33383.47 406.46 2293.42 28.40 2012-08-09 23:58:26.000 222 33383.45 406.49 2293.40 28.40 2012-08-09 23:58:27.000 222 33383.41 406.44 2293.43 28.40 2012-08-09 23:58:28.000 222 33383.43 406.48 2293.54 28.40 2012-08-09 23:58:29.000 222 33383.46 406.44 2293.44 28.40 2012-08-09 23:58:30.000 222 33383.42 406.49 2293.48 28.40 2012-08-09 23:58:31.000 222 33383.44 406.45 2293.50 28.40 2012-08-09 23:58:32.000 222 33383.39 406.44 2293.49 28.40 2012-08-09 23:58:33.000 222 33383.49 406.44 2293.44 28.40 2012-08-09 23:58:34.000 222 33383.39 406.50 2293.46 28.40 2012-08-09 23:58:35.000 222 33383.43 406.50 2293.46 28.40 2012-08-09 23:58:36.000 222 33383.40 406.44 2293.48 28.40 2012-08-09 23:58:37.000 222 33383.40 406.43 2293.46 28.40 2012-08-09 23:58:37.000 222 33383.38 406.48 2293.50 28.40 2012-08-09 23:58:39.000 222 33383.38 406.46 2293.41 28.40 2012-08-09 23:58:40.000 222 33383.43 406.47 2293.47 28.40 2012-08-09 23:58:41.000 222 33383.41 406.52 2293.49 28.40 2012-08-09 23:58:42.000 222 33383.44 406.45 2293.43 28.40 2012-08-09 23:58:43.000 222 33383.43 406.46 2293.47 28.40 2012-08-09 23:58:44.000 222 33383.44 406.47 2293.49 28.40 2012-08-09 23:58:45.000 222 33383.47 406.47 2293.33 28.40 2012-08-09 23:58:46.000 222 33383.40 406.47 2293.47 28.40 2012-08-09 23:58:47.000 222 33383.30 406.51 2293.49 28.40 2012-08-09 23:58:48.000 222 33383.45 406.48 2293.46 28.40 2012-08-09 23:58:49.000 222 33383.40 406.50 2293.51 28.40 2012-08-09 23:58:50.000 222 33383.40 406.49 2293.42 28.40 2012-08-09 23:58:51.000 222 33383.41 406.51 2293.48 28.40 2012-08-09 23:58:52.000 222 33383.38 406.51 2293.46 28.40 2012-08-09 23:58:53.000 222 33383.36 406.48 2293.44 28.40 2012-08-09 23:58:54.000 222 33383.43 406.50 2293.43 28.40 2012-08-09 23:58:55.000 222 33383.38 406.49 2293.48 28.40 2012-08-09 23:58:56.000 222 33383.43 406.50 2293.46 28.40 2012-08-09 23:58:57.000 222 33383.40 406.44 2293.49 28.40 2012-08-09 23:58:58.000 222 33383.46 406.48 2293.43 28.40 2012-08-09 23:58:59.000 222 33383.38 406.50 2293.49 28.40 2012-08-09 23:59:00.000 222 33383.43 406.47 2293.45 28.40 2012-08-09 23:59:01.000 222 33383.37 406.47 2293.39 28.40 2012-08-09 23:59:02.000 222 33383.36 406.46 2293.40 28.40 2012-08-09 23:59:03.000 222 33383.45 406.51 2293.45 28.40 2012-08-09 23:59:04.000 222 33383.31 406.46 2293.43 28.40 2012-08-09 23:59:05.000 222 33383.37 406.48 2293.50 28.40 2012-08-09 23:59:06.000 222 33383.37 406.56 2293.46 28.40 2012-08-09 23:59:07.000 222 33383.38 406.53 2293.48 28.40 2012-08-09 23:59:08.000 222 33383.32 406.47 2293.47 28.40 2012-08-09 23:59:09.000 222 33383.32 406.47 2293.53 28.40 2012-08-09 23:59:10.000 222 33383.42 406.49 2293.47 28.40 2012-08-09 23:59:11.000 222 33383.32 406.51 2293.43 28.40 2012-08-09 23:59:12.000 222 33383.35 406.49 2293.44 28.40 2012-08-09 23:59:13.000 222 33383.34 406.48 2293.46 28.40 2012-08-09 23:59:14.000 222 33383.31 406.49 2293.41 28.40 2012-08-09 23:59:15.000 222 33383.41 406.50 2293.46 28.40 2012-08-09 23:59:16.000 222 33383.31 406.50 2293.43 28.40 2012-08-09 23:59:17.000 222 33383.43 406.50 2293.38 28.40 2012-08-09 23:59:18.000 222 33383.35 406.50 2293.37 28.40 2012-08-09 23:59:18.000 222 33383.36 406.51 2293.42 28.40 2012-08-09 23:59:20.000 222 33383.43 406.50 2293.49 28.40 2012-08-09 23:59:21.000 222 33383.46 406.52 2293.44 28.40 2012-08-09 23:59:22.000 222 33383.36 406.51 2293.42 28.40 2012-08-09 23:59:23.000 222 33383.44 406.47 2293.49 28.40 2012-08-09 23:59:24.000 222 33383.37 406.50 2293.47 28.40 2012-08-09 23:59:25.000 222 33383.41 406.49 2293.40 28.40 2012-08-09 23:59:26.000 222 33383.43 406.46 2293.44 28.40 2012-08-09 23:59:27.000 222 33383.44 406.50 2293.47 28.40 2012-08-09 23:59:28.000 222 33383.49 406.45 2293.40 28.40 2012-08-09 23:59:29.000 222 33383.25 406.46 2293.41 28.40 2012-08-09 23:59:30.000 222 33383.37 406.47 2293.55 28.40 2012-08-09 23:59:31.000 222 33383.41 406.46 2293.53 28.40 2012-08-09 23:59:31.000 222 33383.32 406.51 2293.55 28.40 2012-08-09 23:59:33.000 222 33383.38 406.50 2293.40 28.40 2012-08-09 23:59:34.000 222 33383.40 406.50 2293.43 28.40 2012-08-09 23:59:35.000 222 33383.38 406.46 2293.53 28.40 2012-08-09 23:59:36.000 222 33383.39 406.47 2293.43 28.40 2012-08-09 23:59:37.000 222 33383.41 406.53 2293.44 28.40 2012-08-09 23:59:38.000 222 33383.42 406.49 2293.48 28.40 2012-08-09 23:59:39.000 222 33383.26 406.45 2293.51 28.40 2012-08-09 23:59:40.000 222 33383.32 406.47 2293.50 28.40 2012-08-09 23:59:41.000 222 33383.25 406.48 2293.51 28.40 2012-08-09 23:59:42.000 222 33383.35 406.47 2293.56 28.40 2012-08-09 23:59:43.000 222 33383.32 406.45 2293.55 28.40 2012-08-09 23:59:44.000 222 33383.39 406.46 2293.48 28.40 2012-08-09 23:59:45.000 222 33383.28 406.43 2293.51 28.40 2012-08-09 23:59:46.000 222 33383.41 406.50 2293.49 28.40 2012-08-09 23:59:47.000 222 33383.35 406.49 2293.52 28.40 2012-08-09 23:59:48.000 222 33383.42 406.48 2293.47 28.40 2012-08-09 23:59:49.000 222 33383.36 406.46 2293.50 28.40 2012-08-09 23:59:50.000 222 33383.38 406.52 2293.51 28.40 2012-08-09 23:59:51.000 222 33383.37 406.51 2293.43 28.40 2012-08-09 23:59:52.000 222 33383.34 406.43 2293.46 28.40 2012-08-09 23:59:53.000 222 33383.37 406.50 2293.44 28.40 2012-08-09 23:59:54.000 222 33383.32 406.43 2293.51 28.40 2012-08-09 23:59:55.000 222 33383.37 406.48 2293.48 28.40 2012-08-09 23:59:56.000 222 33383.33 406.45 2293.49 28.40 2012-08-09 23:59:57.000 222 33383.40 406.48 2293.46 28.40 2012-08-09 23:59:58.000 222 33383.33 406.46 2293.53 28.40 2012-08-09 23:59:59.000 222 33383.38 406.45 2293.50 28.40